Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.27	10.27	10.27	10.27	-0.19%	AI Prediction
AACBU	Artius II Acquisition Inc. Units Consist of 1 Sh A + 1 Rt	Finance	10.54	10.54	10.54	10.54	-2.41%	AI Prediction
AACG	ATA Creativity Global Sponsored ADR	Commercial Services	1.05	1.19	1.05	1.18	9.77%	AI Prediction
AADR	AdvisorShares Dorsey Wright ADR ETF	Miscellaneous	86.60	86.60	85.38	86.01	0.78%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	13.99	14.09	13.87	14.05	0.86%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	15.57	15.57	15.10	15.40	1.82%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.50	2.50	2.42	2.45	-2.39%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	25.61	27.29	25.56	26.78	4.73%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	93.40	94.16	92.07	93.48	0.30%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	35.12	35.41	34.71	35.38	0.70%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X Shares ETF	Miscellaneous	12.88	12.97	12.82	12.83	-0.39%	AI Prediction
AAPG	Ascentage Pharma Group International Unsponsored ADR	Health Technology	32.50	32.50	32.50	32.50	1.18%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	277.26	279.00	275.99	278.85	0.47%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X Shares	Miscellaneous	37.65	38.10	37.29	38.08	0.85%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	9.87	10.44	9.80	9.98	3.21%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	55.36	55.36	55.36	55.36	0.43%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	29.42	29.55	29.42	29.52	0.39%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	92.33	92.73	92.24	92.66	0.30%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	3.70	3.82	3.60	3.74	4.47%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	3.73	3.75	3.63	3.73	2.47%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	30.14	30.24	30.14	30.18	0.36%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.15	5.15	5.04	5.07	-1.55%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.95	24.95	24.95	24.95	0.12%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	32.35	32.35	32.35	32.35	0.35%	AI Prediction
ABL	Abacus Global Management, Inc.	Finance	6.52	6.83	6.47	6.63	1.38%	AI Prediction
ABLLL	Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028	Finance	25.31	25.31	25.25	25.30	0.12%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.66	0.69	0.66	0.66	3.13%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	116.75	117.79	116.40	116.99	0.21%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	13.77	13.77	13.69	13.69	0.13%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	1.96	2.02	1.88	1.88	-3.59%	AI Prediction
ABP	Abpro Holdings, Inc	Finance	6.80	6.80	6.39	6.80	-0.15%	AI Prediction
ABSI	Absci Corporation	Health Technology	3.12	3.19	3.08	3.17	2.59%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	4.34	4.44	4.20	4.24	0.95%	AI Prediction
ABTS	Abits Group Inc	Technology Services	5.90	5.90	5.56	5.57	-4.79%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.43	4.46	4.37	4.41	0.00%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	2.73	2.87	2.67	2.71	1.50%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	2.92	3.16	2.52	3.00	14.07%	AI Prediction
ABVX	Abivax SA Sponsored ADR	Health Technology	126.97	126.97	123.85	124.83	-0.68%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	24.93	25.12	24.56	25.04	0.93%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	4.56	4.63	4.53	4.60	0.22%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	3.80	4.01	3.76	4.01	-1.47%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	3.44	3.61	3.36	3.54	3.21%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	15.95	16.00	15.94	16.00	0.83%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	0.63	0.70	0.62	0.65	7.85%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	14.47	15.00	14.38	14.87	6.75%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	94.46	94.94	93.90	93.92	-0.51%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	17.18	17.23	17.11	17.11	-0.41%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	21.13	21.40	20.94	21.08	0.00%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	17.09	17.33	16.88	17.20	0.29%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	4.85	4.92	4.77	4.87	0.62%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.97	11.98	11.89	11.95	-0.42%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.93	3.04	2.93	2.99	2.05%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	47.13	47.20	46.71	46.86	0.00%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	82.16	83.36	81.68	82.77	0.78%	AI Prediction
ACLX	Arcellx, Inc.	Health Technology	73.46	74.00	71.81	72.71	-0.74%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	33.02	33.47	32.63	33.41	1.64%	AI Prediction
ACNB	ACNB Corporation	Finance	48.55	48.78	48.14	48.40	-1.22%	AI Prediction
ACNT	Ascent Industries Co.	Non-Energy Minerals	14.33	14.33	14.09	14.17	-0.91%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	6.04	6.18	5.90	6.02	-1.15%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	6.30	6.50	6.09	6.26	0.97%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	2.90	2.92	2.76	2.83	-1.74%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	2.40	2.41	2.33	2.36	0.00%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	38.82	38.91	38.42	38.71	-0.49%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	3.69	3.75	3.66	3.74	1.08%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	6.77	7.79	6.68	7.63	10.58%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	140.92	141.53	140.85	141.47	0.50%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	66.25	66.51	66.13	66.49	0.36%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	3.76	3.94	3.76	3.88	3.47%	AI Prediction
ADAG	Adagene, Inc. Sponsored ADR	Health Technology	2.14	2.14	2.00	2.01	-5.19%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	7.60	7.67	7.56	7.62	-0.52%	AI Prediction
ADAMG	Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	Finance	25.00	25.06	24.97	25.00	0.18%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.45	25.50	25.41	25.50	0.24%	AI Prediction
ADAMI	Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	Finance	25.26	25.40	25.26	25.36	0.40%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.35	22.50	22.35	22.50	0.63%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.98	24.98	24.84	24.84	-0.24%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.24	22.24	22.19	22.24	0.00%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.75	18.80	18.75	18.79	0.19%	AI Prediction
ADBE	Adobe Inc.	Technology Services	317.80	322.31	317.52	320.13	0.82%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	8.57	8.80	8.57	8.69	1.64%	AI Prediction
ADEA	Adeia Inc.	Technology Services	12.31	12.38	12.25	12.37	0.49%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.82	0.88	0.79	0.80	-4.51%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	259.36	265.75	258.04	265.34	2.88%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	0.31	0.32	0.31	0.31	1.16%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	19.31	19.44	18.82	19.18	0.21%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	255.29	256.36	253.70	255.30	0.38%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	19.72	19.72	19.25	19.66	-0.30%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	12.16	12.59	12.16	12.54	3.21%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	300.29	304.00	299.42	303.34	0.65%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	8.02	8.05	7.89	7.93	-0.63%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	3.84	4.15	3.49	3.80	21.02%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	12.85	13.45	12.75	13.26	6.85%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	121.16	121.16	119.16	120.20	-0.60%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	0.94	0.97	0.94	0.95	1.05%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	0.42	0.46	0.42	0.42	1.16%	AI Prediction
ADVM	Adverum Biotechnologies, Inc.	Health Technology	4.17	4.17	4.12	4.12	-0.96%	AI Prediction
ADXN	Addex Therapeutics Ltd Sponsored ADR	Health Technology	7.99	8.00	7.66	7.66	-1.74%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	12.05	12.05	11.85	11.91	-0.75%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	6.77	6.80	6.33	6.53	-0.91%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	3.06	3.35	3.06	3.09	-10.95%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	23.30	23.36	22.80	22.97	0.35%	AI Prediction
AEI	Alset Inc.	Finance	2.76	2.82	2.59	2.74	0.00%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	211.50	212.03	208.76	211.19	0.61%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	4.15	4.47	3.87	4.44	3.02%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	6.60	6.81	6.30	6.70	1.52%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	122.88	123.90	122.72	123.77	0.86%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.56	0.57	0.51	0.55	-2.52%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	10.75	11.23	10.54	11.15	5.89%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	12.34	12.58	12.17	12.36	0.82%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	19.48	19.48	19.30	19.32	-2.18%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	2.94	2.96	2.85	2.92	0.34%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	11.70	11.70	10.65	10.65	-8.97%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	33.22	33.36	33.20	33.34	0.81%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	9.87	10.25	9.85	10.25	5.13%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	69.35	71.24	69.00	70.95	3.13%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	31.15	31.20	31.15	31.20	-0.02%	AI Prediction
AFYA	Afya Limited	Consumer Services	15.12	15.21	14.76	15.14	1.00%	AI Prediction
AGAE	Allied Gaming & Entertainment Inc.	Consumer Services	0.40	0.43	0.40	0.41	2.85%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	7.30	7.57	5.99	6.10	-14.92%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	37.52	37.69	37.52	37.69	0.08%	AI Prediction
AGEN	Agenus Inc.	Health Technology	4.60	4.64	4.51	4.56	0.22%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.36	25.43	25.36	25.43	-0.02%	AI Prediction
AGH	Aureus Greenway Holdings Inc.	Consumer Services	4.62	4.83	4.48	4.48	-1.10%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	29.30	29.30	28.45	29.20	0.55%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	35.85	36.08	35.74	36.03	1.20%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	2.93	3.62	2.88	3.06	6.81%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	57.62	60.19	57.62	60.19	5.78%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	10.48	10.58	10.46	10.49	-0.66%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.71	24.77	24.71	24.72	0.04%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.49	24.49	24.41	24.44	-0.06%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.35	25.39	25.30	25.31	0.00%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.20	25.28	25.17	25.17	-0.06%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	24.85	24.92	24.80	24.82	-0.36%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.52	25.73	25.50	25.72	0.94%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	36.73	36.86	36.70	36.83	-0.10%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	3.95	4.30	3.70	4.20	9.09%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	126.01	126.17	122.92	122.96	-2.19%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.47	22.47	22.39	22.43	0.00%	AI Prediction
AHCO	AdaptHealth Corp.	Finance	9.67	9.82	9.54	9.66	0.52%	AI Prediction
AHG	Akso Health Group Sponsored ADR	Retail Trade	1.57	1.57	1.26	1.49	-0.67%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	4.95	4.95	4.81	4.81	-1.23%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	95.12	95.49	95.08	95.30	0.22%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	37.33	37.74	37.33	37.74	0.94%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.70	1.79	1.69	1.73	2.98%	AI Prediction
AIFU	AIFU Inc.	Finance	3.02	3.02	2.95	2.95	1.37%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.35	1.43	1.26	1.29	-6.52%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	0.81	0.93	0.69	0.70	-9.09%	AI Prediction
AIMD	Ainos, Inc.	Technology Services	2.21	2.21	2.10	2.10	-0.47%	AI Prediction
AIOT	PowerFleet, Inc.	Electronic Technology	5.04	5.04	4.88	4.97	-0.60%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	13.84	14.37	13.64	14.34	3.99%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	40.68	40.90	40.56	40.90	1.21%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	23.02	23.30	22.92	23.30	1.70%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	49.75	50.15	49.71	50.14	0.95%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	0.54	0.54	0.51	0.52	0.68%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	4.17	4.19	4.01	4.07	0.25%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	3.48	3.48	2.98	3.26	1.24%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	8.28	8.74	8.10	8.65	4.98%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	98.85	99.12	98.41	98.91	0.47%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	3.60	3.69	3.45	3.53	-1.12%	AI Prediction
AIRT	Air T, Inc.	Transportation	18.66	19.90	18.66	19.90	2.90%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	19.60	19.60	19.60	19.60	-0.66%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	3.73	3.76	3.61	3.68	0.82%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Health Technology	2.57	2.64	2.51	2.60	1.96%	AI Prediction
AIXI	Xiao-I Corp. ADR	Technology Services	0.77	0.77	0.72	0.73	-4.75%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	89.47	89.93	89.34	89.52	0.08%	AI Prediction
AKAN	Akanda Corp.	Process Industries	1.10	1.12	0.99	1.03	-3.74%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.60	1.60	1.54	1.58	-0.63%	AI Prediction
AKRO	Akero Therapeutics, Inc.	Health Technology	54.38	54.44	54.34	54.36	0.02%	AI Prediction
AKTX	Akari Therapeutics Plc Sponsored ADR	Health Technology	0.46	0.50	0.45	0.49	9.06%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	157.09	158.42	152.33	157.57	2.17%	AI Prediction
ALAR	Alarum Technologies Ltd Sponsored ADR	Technology Services	9.02	9.28	8.67	9.16	-0.11%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	1.47	1.50	1.41	1.48	-0.67%	AI Prediction
ALCO	Alico, Inc.	Process Industries	34.69	34.99	34.40	34.80	1.03%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.48	10.48	10.48	10.48	-0.29%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	5.60	5.68	5.45	5.48	-1.97%	AI Prediction
ALEC	Alector, Inc.	Health Technology	1.36	1.36	1.30	1.33	-1.48%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.61	10.61	10.60	10.60	-0.09%	AI Prediction
ALFUU	Centurion Acquisition Corp. Units Cons of 1 Shs + 1/2 Wt	Finance	10.89	10.89	10.89	10.89	-1.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	26.07	26.76	25.96	26.69	3.37%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	147.51	148.09	146.25	147.19	-0.03%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	9.95	9.95	9.50	9.58	-2.84%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	77.54	77.73	75.25	76.00	-2.04%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	19.39	19.39	19.18	19.21	-0.05%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	29.15	29.15	29.15	29.15	-0.01%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	9.95	9.95	9.90	9.90	-0.10%	AI Prediction
ALISU	Calisa Acquisition Corp Units Cons of 1 Shs + 1 Rt	Finance	10.15	10.20	10.14	10.20	0.49%	AI Prediction
ALKS	Alkermes plc	Health Technology	29.85	30.23	29.24	29.58	-0.47%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	21.09	21.35	20.90	21.32	1.62%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	1.42	1.49	1.41	1.46	2.82%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.24	1.35	1.24	1.33	6.40%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	9.56	9.75	9.51	9.58	1.48%	AI Prediction
ALLW	SPDR Bridgewater All Weather ETF	Miscellaneous	29.11	29.11	28.95	29.01	0.35%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	6.54	6.86	6.48	6.86	7.52%	AI Prediction
ALMS	Alumis Inc.	Health Technology	7.69	7.73	7.56	7.67	0.39%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	13.97	14.15	13.63	14.02	2.52%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	53.95	54.13	53.23	53.86	-0.52%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	448.18	455.75	444.43	451.23	1.37%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	7.86	7.86	7.57	7.60	-3.31%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	1.50	1.72	1.44	1.54	4.05%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	52.23	52.50	51.60	51.96	0.48%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	21.68	21.68	21.46	21.54	-0.92%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	5.21	5.33	5.15	5.26	1.74%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	4.07	4.11	3.96	4.04	1.00%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	2.45	2.57	2.42	2.55	4.08%	AI Prediction
ALTS	ALT5 Sigma Corporation	Industrial Services	1.87	1.92	1.81	1.87	-0.53%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.05	12.07	12.04	12.05	0.17%	AI Prediction
ALVO	Alvotech	Health Technology	5.06	5.14	5.05	5.10	-0.97%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.38	1.43	1.35	1.37	-0.72%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	2.28	2.29	2.12	2.19	-2.23%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	29.43	29.80	29.24	29.35	-0.78%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	250.79	252.48	247.85	252.25	0.91%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	75.01	75.23	72.77	74.18	0.39%	AI Prediction
AMBR	Amber International Holding Limited Sponsored ADR	Finance	2.56	2.72	2.40	2.51	1.62%	AI Prediction
AMCX	AMC Networks Inc.	Consumer Services	8.76	9.00	8.61	8.92	2.06%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	216.13	218.30	214.02	217.53	1.54%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X Shares	Miscellaneous	9.49	9.61	9.43	9.46	-1.56%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	30.67	31.06	30.11	31.00	3.16%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	16.21	16.46	15.85	16.35	3.02%	AI Prediction
AMDU	Defiance Leveraged Long + Income AMD ETF	Miscellaneous	21.48	21.70	21.48	21.66	1.48%	AI Prediction
AMGN	Amgen Inc.	Health Technology	344.00	345.66	342.26	345.46	0.26%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.60	34.60	34.54	34.58	0.28%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	1.04	1.08	1.02	1.07	0.94%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	35.32	36.43	35.32	36.39	4.21%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	15.12	15.24	14.70	14.98	-0.13%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.77	0.80	0.76	0.77	2.94%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	3.26	3.42	3.26	3.30	1.23%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	27.47	27.78	27.37	27.70	1.24%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	10.14	10.35	9.99	10.28	1.58%	AI Prediction
AMRK	A-Mark Precious Metals, Inc.	Finance	27.44	28.75	27.22	28.71	5.28%	AI Prediction
AMRN	Amarin Corporation Plc Sponsored ADR	Health Technology	15.96	16.25	15.85	15.97	-1.05%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	12.51	12.68	12.41	12.52	0.00%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	30.91	31.41	30.58	31.09	1.93%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	40.96	41.09	40.50	40.80	-0.27%	AI Prediction
AMST	Amesite Inc.	Technology Services	2.47	2.47	2.34	2.35	2.17%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.70	1.76	1.70	1.73	2.37%	AI Prediction
AMUN	Abrdn Ultra Short Muncipal Income Active ETF	Miscellaneous	26.12	26.12	25.95	26.12	-0.02%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X Shares ETF	Miscellaneous	63.79	64.57	62.42	64.47	3.07%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	54.93	55.29	54.50	55.13	-0.42%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	22.67	22.99	22.67	22.82	-1.64%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X Shares ETF	Miscellaneous	10.10	10.13	10.00	10.00	-1.77%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	231.24	233.28	230.22	233.22	1.77%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X Shares	Miscellaneous	37.01	37.62	36.66	37.62	3.47%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	31.86	32.38	31.57	32.38	3.41%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	42.66	42.66	41.52	41.65	-1.21%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	51.61	51.86	50.99	51.50	0.37%	AI Prediction
ANEB	Anebulo Pharmaceuticals, Inc.	Health Technology	2.40	2.40	2.34	2.34	0.00%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	16.10	16.60	16.01	16.44	4.22%	AI Prediction
ANGH	Anghami Inc.	Finance	2.89	2.89	2.85	2.87	0.04%	AI Prediction
ANGI	Angi Inc.	Technology Services	11.32	11.64	11.32	11.42	1.06%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.44	29.46	29.41	29.43	-0.41%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	12.31	12.68	12.28	12.40	0.81%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	9.80	9.94	9.78	9.88	1.02%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	84.05	85.07	83.02	84.85	0.58%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	4.70	4.70	4.55	4.59	-1.08%	AI Prediction
ANL	Adlai Nortye Ltd. Sponsored ADR	Commercial Services	1.38	1.59	1.37	1.59	15.22%	AI Prediction
ANNA	AleAnna, Inc.	Finance	3.23	3.38	3.19	3.19	2.90%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	4.36	4.64	4.35	4.50	4.17%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	25.16	25.16	14.76	16.31	-38.57%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.09	11.14	11.09	11.12	0.00%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	9.00	9.66	9.00	9.66	2.11%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	1.06	1.11	1.01	1.09	2.83%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	0.52	0.53	0.51	0.53	3.79%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.11	11.13	11.10	11.12	-0.32%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	20.27	20.59	20.00	20.28	0.10%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	55.15	55.56	55.15	55.50	0.63%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	7.07	7.21	7.00	7.17	1.27%	AI Prediction
APA	APA Corporation	Energy Minerals	24.68	25.16	24.50	24.97	1.22%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
APACU	StoneBridge Acquisition II Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.12	10.12	10.12	10.12	-1.08%	AI Prediction
APAD	A Paradise Acquisition Corp.	Finance	10.07	10.10	10.05	10.08	0.20%	AI Prediction
APADU	A Paradise Acquisition Corp. Units Cons of 1 Shs A + 1/8 Red Rt	Finance	10.49	11.00	10.30	10.35	1.67%	AI Prediction
APED	STKd 150% MSTR & 150% COIN ETF	Miscellaneous	8.75	9.11	8.37	8.46	3.78%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	34.72	35.22	34.39	34.81	0.10%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	70.92	72.32	70.56	71.97	2.24%	AI Prediction
API	Agora, Inc. Sponsored ADR Class A	Technology Services	3.57	3.69	3.53	3.61	1.98%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	25.50	27.34	25.25	27.10	8.66%	AI Prediction
APLM	Apollomics Inc.	Finance	15.77	17.96	14.65	15.05	-1.25%	AI Prediction
APLS	Apellis Pharmaceuticals, Inc.	Health Technology	21.61	21.72	21.11	21.30	-1.34%	AI Prediction
APLT	Applied Therapeutics, Inc.	Health Technology	0.26	0.27	0.25	0.26	-1.59%	AI Prediction
APM	Aptorum Group Limited	Health Technology	1.32	1.36	1.22	1.35	0.75%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	36.64	36.64	36.15	36.41	-0.22%	AI Prediction
APP	Applovin Corporation	Technology Services	589.79	599.59	583.40	599.48	2.24%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	229.48	230.00	227.81	228.28	0.05%	AI Prediction
APPN	Appian Corporation	Technology Services	41.08	41.27	40.18	40.40	-1.66%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	4.68	4.84	4.66	4.79	2.13%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	30.25	31.23	29.60	31.08	4.19%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	1.25	1.28	1.25	1.26	0.80%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	1.30	1.39	1.29	1.38	7.81%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.75	1.75	1.67	1.69	-2.87%	AI Prediction
APXT	Apex Treasury Corporation	Finance	9.88	9.88	9.87	9.87	-0.10%	AI Prediction
APXTU	Apex Treasury Corporation Units Cons of 1 Shs -A- + 1/2 Red W	Finance	10.08	10.11	10.05	10.08	0.10%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	4.05	4.12	3.95	4.01	0.00%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	0.95	1.09	0.95	1.01	5.63%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	7.59	8.28	7.59	8.10	6.44%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	6.28	6.40	6.18	6.19	-0.48%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	19.36	19.37	19.28	19.32	-0.18%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	3.84	4.13	3.84	4.00	4.17%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	1.07	1.12	1.04	1.08	3.85%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	5.60	5.90	5.60	5.83	3.55%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	1.45	1.49	1.44	1.47	2.80%	AI Prediction
ARBK	Argo Blockchain PLC Sponsored ADR	Technology Services	0.26	0.26	0.23	0.23	-5.43%	AI Prediction
ARBKL	Argo Blockchain plc - 8.75% Senior Notes due 2026	Technology Services	1.18	1.18	1.12	1.12	-10.40%	AI Prediction
ARCB	ArcBest Corporation	Transportation	64.34	64.58	63.40	64.17	0.03%	AI Prediction
ARCC	Ares Capital Corporation	Finance	20.55	20.67	20.55	20.62	0.54%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	6.83	6.90	6.75	6.79	-0.15%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	5.95	6.00	5.76	5.80	-2.19%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	1.12	1.19	1.06	1.15	2.68%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	2.60	2.82	2.56	2.78	6.11%	AI Prediction
ARGX	argenx SE Sponsored ADR	Health Technology	914.74	916.99	905.23	911.98	-0.62%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	10.46	10.52	10.25	10.34	-1.34%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	4.77	4.79	4.65	4.76	0.00%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	7.21	7.21	6.99	7.00	0.43%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	24.41	24.41	24.12	24.37	1.25%	AI Prediction
ARM	ARM Holdings PLC Sponsored ADR	Electronic Technology	133.79	135.66	132.70	135.56	2.22%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	9.16	9.37	9.00	9.35	3.68%	AI Prediction
AROW	Arrow Financial Corporation	Finance	30.44	30.58	29.62	30.15	-1.12%	AI Prediction
ARQ	Arq, Inc.	Process Industries	3.74	3.74	3.68	3.72	0.81%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	28.01	28.88	27.05	28.51	3.41%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	31.27	31.27	30.39	30.65	-1.00%	AI Prediction
ARRY	Array Technologies, Inc.	Electronic Technology	7.50	7.57	7.39	7.51	0.27%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.68	1.77	1.68	1.74	4.82%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	31.41	31.69	31.26	31.50	-0.10%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	3.62	3.78	3.58	3.76	5.03%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.35	2.40	2.35	2.36	0.85%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	12.49	12.59	12.29	12.59	1.33%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	48.97	48.97	48.97	48.97	1.19%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	56.39	56.67	52.08	52.70	-8.68%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	0.10	0.11	0.10	0.11	1.63%	AI Prediction
ASCI	Abrdn International Small Cap Active ETF	Miscellaneous	34.81	34.97	34.81	34.97	0.62%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	6.51	6.58	6.42	6.47	0.15%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	37.49	37.80	36.96	37.79	1.61%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	24.25	25.17	24.05	25.10	3.25%	AI Prediction
ASML	ASML Holding NV Sponsored ADR	Electronic Technology	1040.39	1060.28	1035.44	1060.00	1.83%	AI Prediction
ASND	Ascendis Pharma A/S Sponsored ADR	Health Technology	210.01	214.79	209.00	212.33	1.10%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	2.96	3.12	2.93	3.10	5.89%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	48.41	48.83	48.03	48.25	0.06%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	10.65	10.65	10.65	10.65	0.00%	AI Prediction
ASPCU	A SPAC III Acquisition Corporation Units Cons of 1 Shs A + 1/4 Rt	Finance	11.01	11.10	11.01	11.01	1.01%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	6.01	6.25	5.97	6.22	5.07%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	9.30	9.92	9.17	9.65	3.82%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	0.71	0.74	0.71	0.73	1.65%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.27	3.29	3.11	3.11	0.65%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	1.17	1.19	1.12	1.12	-0.88%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	3.27	3.27	3.20	3.20	-1.54%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	44.30	44.55	43.58	44.26	0.59%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	23.10	23.30	22.86	23.04	-0.04%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	1.60	1.66	1.60	1.64	4.46%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.19	4.28	4.05	4.27	9.49%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	56.67	57.81	55.80	56.20	1.22%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.02	8.20	7.95	8.00	-0.62%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	7.75	7.93	7.75	7.85	1.42%	AI Prediction
ATAI	Atai Beckley N.V	Health Technology	3.81	3.95	3.78	3.89	3.73%	AI Prediction
ATAT	Atour Lifestyle Holdings Ltd. Sponsored ADR	Consumer Services	38.08	38.62	38.08	38.37	1.62%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	22.58	22.60	22.30	22.55	-0.18%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.73	0.75	0.71	0.75	6.61%	AI Prediction
ATEX	Anterix Inc.	Communications	20.50	20.75	20.28	20.56	0.34%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	22.90	24.89	22.40	24.89	12.39%	AI Prediction
ATHA	Athira Pharma, Inc.	Health Technology	4.53	4.62	4.35	4.35	-3.76%	AI Prediction
ATHE	Alterity Therapeutics Ltd. Sponsored ADR	Health Technology	3.78	3.78	3.56	3.60	-4.76%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	6.05	6.06	6.05	6.06	3.24%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.41	10.41	10.34	10.36	-0.29%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Corporation Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.53	10.53	10.50	10.50	-2.33%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	58.74	60.00	58.45	58.95	-0.29%	AI Prediction
ATLCL	Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	Finance	24.82	24.97	24.82	24.93	0.36%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.00	24.00	23.90	23.99	0.02%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.50	25.51	25.35	25.35	-0.43%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	2.20	2.27	2.03	2.04	-9.91%	AI Prediction
ATLO	Ames National Corporation	Finance	21.95	21.95	21.73	21.82	-0.18%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	5.05	5.12	4.83	4.93	-3.14%	AI Prediction
ATMC	AlphaTime Acquisition Corp	Finance	12.25	12.25	12.00	12.06	-2.53%	AI Prediction
ATMCU	AlphaTime Acquisition Corp. Units Cons of 1 Shs + 1/2 Wt + 1 Rt	Finance	12.00	12.00	12.00	12.00	-2.99%	AI Prediction
ATMV	AlphaVest Acquisition Corp	Finance	7.90	8.90	7.90	8.73	15.92%	AI Prediction
ATMVU	AlphaVest Acquisition Corporation Units Cons of 1 Rt + 1/10 Shs	Finance	7.42	7.75	7.42	7.75	4.45%	AI Prediction
ATNI	ATN International, Inc.	Communications	20.80	21.09	20.50	21.09	0.86%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	2.40	2.50	2.39	2.48	4.20%	AI Prediction
ATON	AlphaTON Capital Corp.	Health Technology	1.88	2.07	1.88	1.89	0.53%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	0.79	0.79	0.77	0.78	-0.29%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	1.30	1.38	1.29	1.29	-1.15%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	15.01	15.28	14.53	15.10	1.62%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	36.00	36.51	35.58	36.12	0.25%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	55.00	55.28	53.54	54.57	-0.11%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	0.48	0.49	0.46	0.47	0.13%	AI Prediction
ATXS	Astria Therapeutics, Inc.	Health Technology	12.65	12.69	12.61	12.65	0.40%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.77	0.80	0.76	0.78	2.00%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	25.54	25.54	24.12	24.12	-3.48%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	8.87	9.04	8.82	9.00	1.24%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	39.18	40.19	38.90	40.10	2.51%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.34	1.35	1.26	1.28	-2.29%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	89.54	89.73	88.83	89.70	1.28%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	16.37	16.37	16.01	16.12	-1.53%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	4.10	4.24	4.09	4.19	3.46%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	6.48	6.62	6.42	6.60	3.45%	AI Prediction
AURE	Aurelion Inc.	Finance	0.51	0.52	0.48	0.50	0.52%	AI Prediction
AUTL	Autolus Therapeutics Plc Sponsored ADR	Health Technology	1.37	1.44	1.35	1.41	2.92%	AI Prediction
AUUD	Auddia Inc.	Technology Services	0.93	0.99	0.93	0.97	0.30%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	9.34	9.40	9.20	9.34	0.76%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	283.93	284.00	277.64	279.46	0.10%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	26.40	26.40	25.91	26.15	1.63%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	23.12	23.32	22.88	22.94	-0.48%	AI Prediction
AVDL	Avadel Pharmaceuticals plc	Health Technology	21.42	21.57	21.40	21.49	0.42%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	52.07	52.07	51.81	51.81	-0.05%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	38.07	38.85	37.80	38.72	2.44%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	399.35	403.00	397.16	402.96	1.36%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	47.69	48.18	47.31	47.83	0.63%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	65.84	66.99	65.02	66.92	2.56%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	3.06	3.10	3.00	3.10	1.64%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X Shares	Miscellaneous	72.50	73.83	71.59	73.83	2.73%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	21.84	22.25	21.60	22.11	1.84%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	11.97	12.05	11.85	12.02	0.84%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	12.91	13.03	12.88	13.00	0.85%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	4.16	4.30	4.04	4.10	-1.68%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X Shares	Miscellaneous	8.46	8.52	8.39	8.39	-1.29%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	47.28	47.59	47.04	47.51	0.59%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	18.60	19.25	18.33	19.00	2.43%	AI Prediction
AVUQ	Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF	Miscellaneous	60.23	60.34	60.23	60.34	0.42%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	1.93	2.08	1.85	1.97	3.14%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	62.30	62.53	62.30	62.50	0.17%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	3.93	3.96	3.73	3.83	-0.78%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	11.42	11.53	11.28	11.28	-0.32%	AI Prediction
AWRE	Aware, Inc.	Technology Services	2.18	2.19	2.15	2.16	-1.37%	AI Prediction
AXG	Solowin Holdings	Finance	3.86	3.98	3.60	3.65	-5.68%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	28.64	28.99	28.16	28.65	0.35%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corporation 1 Units Cons of 1 Shs A + 1/10 Rt	Finance	10.24	10.24	10.24	10.24	-0.03%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	538.74	542.70	533.18	540.14	1.31%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	151.77	152.76	150.06	151.50	0.34%	AI Prediction
AXTI	AXT Inc	Electronic Technology	10.47	10.96	10.28	10.70	2.39%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.07	2.20	2.07	2.19	4.29%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	7.05	7.15	6.88	6.99	0.43%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	0.07	0.07	0.06	0.06	4.26%	AI Prediction
AZN	AstraZeneca PLC Sponsored ADR	Health Technology	92.57	92.83	92.05	92.72	-0.64%	AI Prediction
AZTA	Azenta, Inc.	Health Services	36.12	36.94	35.32	35.56	-1.96%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	21.13	21.18	21.05	21.14	-0.68%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	41.45	42.84	41.23	42.07	-0.45%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.37	10.43	10.32	10.32	0.10%	AI Prediction
BACCU	Blue Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	11.00	11.75	10.65	10.85	-0.37%	AI Prediction
BACQ	Inflection Point Acquisition Corp. IV	Finance	10.67	10.76	10.66	10.74	0.19%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	1.82	1.83	1.76	1.81	0.56%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	26.95	27.08	26.95	27.08	0.74%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	7.91	7.93	7.90	7.93	0.38%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	12.75	14.05	12.48	13.67	10.15%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	14.27	14.39	14.07	14.24	-0.14%	AI Prediction
BANF	BancFirst Corporation	Finance	111.53	112.01	107.44	110.84	-0.69%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.26	26.28	26.10	26.28	0.30%	AI Prediction
BANL	CBL International Limited	Transportation	0.45	0.45	0.43	0.43	-2.80%	AI Prediction
BANR	Banner Corporation	Finance	63.70	63.75	62.67	62.81	-1.60%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	21.73	21.96	21.71	21.96	1.06%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	3.34	3.59	3.27	3.43	-0.29%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	25.97	25.99	25.97	25.98	0.46%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	27.48	27.63	27.48	27.59	0.32%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	43.16	43.57	43.16	43.57	0.65%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	39.29	39.87	39.21	39.80	1.17%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	11.21	11.21	11.21	11.21	-1.06%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	29.75	29.75	29.75	29.75	0.56%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	6.32	6.34	6.00	6.29	0.00%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	4.07	4.22	4.07	4.22	-3.65%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	197.65	197.79	197.00	197.79	0.08%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	71.06	72.28	70.93	72.01	0.40%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.50	1.57	1.48	1.50	5.63%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	31.18	31.65	30.54	31.34	1.56%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	12.12	12.50	12.09	12.31	1.07%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	35.20	35.62	34.98	35.09	-0.62%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	21.20	21.25	21.19	21.22	-1.44%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	0.85	0.99	0.84	0.90	6.27%	AI Prediction
BCAL	California BanCorp	Finance	19.37	19.52	19.30	19.41	0.15%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.06	10.06	10.02	10.03	-0.20%	AI Prediction
BCARU	D. Boral Arc Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.64	10.64	10.64	10.64	1.82%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	18.97	19.00	18.25	18.56	-2.32%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.07	8.07	7.92	7.99	-0.12%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.43	1.46	1.42	1.45	1.40%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	2.98	3.09	2.72	2.80	-6.35%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	12.85	13.14	12.85	13.03	1.01%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.86	49.91	49.86	49.89	0.06%	AI Prediction
BCML	BayCom Corp	Finance	29.19	29.19	28.81	29.18	-1.22%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	155.90	156.43	155.79	156.21	-0.20%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	7.14	7.22	7.05	7.18	1.13%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	10.44	10.52	9.45	9.73	-5.44%	AI Prediction
BCYC	Bicycle Therapeutics Plc Sponsored ADR	Health Technology	7.27	7.83	7.27	7.48	2.33%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.09	10.10	10.09	10.09	0.00%	AI Prediction
BDCIU	BTC Development Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.27	10.27	10.27	10.27	0.00%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	34.85	34.85	34.85	34.85	0.33%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.47	1.47	1.43	1.47	2.08%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc Sponsored ADR	Health Technology	4.43	4.55	4.33	4.53	4.14%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	7.86	8.32	7.60	8.28	5.21%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	3.80	3.90	3.80	3.82	1.06%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF Trust Unit	Miscellaneous	25.25	25.39	25.25	25.38	0.41%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	25.68	25.91	25.68	25.88	0.38%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.77	10.80	10.70	10.70	-0.47%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp. Units Cons of 1 Shs A + 1/20 Rt	Finance	11.09	11.09	11.09	11.09	2.02%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	25.11	25.55	24.57	25.33	1.20%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.85	0.94	0.72	0.77	27.55%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.85	1.89	1.83	1.89	4.42%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	3.14	3.20	3.07	3.12	4.35%	AI Prediction
BEEX	Beehive ETF	Miscellaneous	25.96	25.98	25.96	25.98	0.49%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.16	33.16	33.16	33.16	0.31%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	130.00	132.45	130.00	131.54	1.85%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	154.53	159.47	150.64	154.03	0.88%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	34.37	34.37	34.37	34.37	1.04%	AI Prediction
BENF	Beneficient	Finance	0.58	0.61	0.57	0.60	3.00%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	48.79	48.89	46.57	48.42	2.72%	AI Prediction
BFC	Bank First Corporation	Finance	126.05	126.05	124.35	124.73	-0.56%	AI Prediction
BFIN	BankFinancial Corporation	Finance	11.83	11.83	11.72	11.76	-0.34%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	1.02	1.02	0.99	1.00	0.97%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.80	0.82	0.78	0.82	3.60%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	26.40	26.40	25.98	26.02	-0.88%	AI Prediction
BGC	BGC Group, Inc.	Finance	8.66	8.76	8.59	8.70	1.28%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	2.94	3.02	2.90	2.90	0.35%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	3.60	3.99	3.60	3.68	3.08%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	4.50	4.54	4.50	4.54	0.00%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	7.90	7.90	7.53	7.70	-2.16%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	1.46	1.55	1.46	1.51	0.67%	AI Prediction
BGMSP	Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	Health Technology	4.00	4.01	4.00	4.01	4.16%	AI Prediction
BGRN	iShares Trust iShares USD Green Bond ETF	Miscellaneous	48.31	48.32	48.26	48.28	-0.07%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	38.44	38.44	38.44	38.44	0.54%	AI Prediction
BHAT	Blue Hat Interactive Entertainment Technology	Consumer Durables	1.32	1.36	1.30	1.35	0.00%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	65.50	65.65	65.41	65.55	0.21%	AI Prediction
BHFAL	Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	Finance	17.17	17.26	17.01	17.26	0.52%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	11.65	11.80	11.55	11.67	0.13%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	13.17	13.47	13.17	13.47	2.20%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	16.64	17.01	16.50	17.01	2.16%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	16.38	16.49	16.20	16.49	1.66%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	64.77	65.33	64.06	65.24	0.42%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	6.77	6.88	6.63	6.73	-0.30%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.48	1.54	1.47	1.50	3.45%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	84.06	84.06	83.00	83.68	0.12%	AI Prediction
BIDU	Baidu, Inc. Sponsored ADR Class A	Technology Services	117.00	118.20	116.78	116.89	0.47%	AI Prediction
BIIB	Biogen Inc.	Health Technology	182.07	182.74	180.69	182.09	0.08%	AI Prediction
BILI	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	26.30	26.68	26.23	26.61	0.76%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	9.37	9.62	9.36	9.49	1.50%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	1.62	1.73	1.58	1.72	6.17%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	5.01	5.20	4.93	5.06	1.20%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	9.17	9.29	9.17	9.19	-0.43%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	3.38	3.57	3.24	3.48	12.26%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	86.68	87.30	84.88	85.69	2.60%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.46	1.50	1.42	1.50	3.45%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	0.34	0.34	0.25	0.30	17.06%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	1.45	1.45	1.29	1.30	-10.34%	AI Prediction
BJK	VanEck Gaming ETF	Miscellaneous	42.22	42.38	42.08	42.38	1.53%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	38.72	38.72	38.01	38.35	-0.70%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	79.99	82.71	79.72	81.11	4.86%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.20	11.21	11.20	11.20	0.00%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	4904.67	4952.48	4885.15	4914.69	0.06%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	49.29	50.53	49.15	50.20	1.35%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	0.83	0.83	0.79	0.81	-1.65%	AI Prediction
BL	BlackLine, Inc.	Technology Services	57.50	57.70	56.61	56.99	-0.63%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	52.58	52.94	51.37	52.22	-0.99%	AI Prediction
BLBX	Blackboxstocks Inc.	Technology Services	6.41	7.29	6.41	6.98	9.40%	AI Prediction
BLCN	Siren ETF Trust Siren Nasdaq NexGen Economy ETF	Miscellaneous	25.84	26.24	25.52	25.88	1.47%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	41.92	42.06	41.92	42.06	0.66%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.80	2.89	2.77	2.84	2.16%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	26.71	26.97	26.32	26.50	-0.67%	AI Prediction
BLFY	Blue Foundry Bancorp	Finance	11.48	11.52	11.35	11.36	-0.53%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.97	1.03	0.97	1.00	2.57%	AI Prediction
BLIV	BeLive Holdings	Technology Services	3.31	3.53	3.27	3.50	-0.85%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	56.94	57.39	56.10	56.38	-0.84%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	129.50	130.96	124.21	130.18	1.82%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	7.14	7.16	7.04	7.10	-0.56%	AI Prediction
BLMZ	Harrison Global Holdings Inc.	Commercial Services	0.99	1.05	0.98	1.01	-0.07%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	1.92	2.19	1.90	2.05	12.64%	AI Prediction
BLNK	Blink Charging Co.	Consumer Services	1.29	1.35	1.29	1.31	2.34%	AI Prediction
BLRX	BioLineRX Ltd. Sponsored ADR	Health Technology	3.40	3.56	3.40	3.47	0.73%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	9.15	9.25	8.78	9.00	3.43%	AI Prediction
BLTE	Belite Bio, Inc. ADR	Health Technology	130.00	138.10	129.00	137.44	6.03%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.06	10.06	10.05	10.06	-0.10%	AI Prediction
BLUWU	Blue Water Acquisition Corporation III Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.13	10.13	10.13	10.13	0.10%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	4.69	4.78	4.59	4.74	2.16%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.08	10.08	10.08	10.08	-0.10%	AI Prediction
BLZRU	Trailblazer Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.25	10.29	10.22	10.24	0.00%	AI Prediction
BMAX	REX Bitcoin Corporate Treasury Convertible Bond ETF	Miscellaneous	24.38	24.38	23.50	23.56	-1.64%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.53	3.62	3.52	3.55	0.57%	AI Prediction
BMDL	VictoryShares WestEnd Economic Cycle Bond ETF	Miscellaneous	25.52	25.52	25.52	25.52	-0.12%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.05	1.12	1.05	1.09	1.87%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	1.24	1.24	1.18	1.19	1.28%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.60	3.60	3.11	3.42	0.00%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	5.50	6.02	5.04	5.39	9.11%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	2.16	2.23	2.15	2.22	2.30%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.37	2.39	2.33	2.37	2.16%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	27.01	27.27	26.69	27.05	0.02%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	55.77	56.05	55.03	55.93	0.74%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	0.37	0.41	0.37	0.39	4.31%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	2.45	2.62	2.45	2.60	4.42%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	6.30	7.21	6.02	7.20	20.60%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	74.86	74.88	74.70	74.78	-0.16%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	70.02	70.06	69.94	69.99	-0.11%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	49.67	49.68	49.62	49.65	-0.04%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.83	1.88	1.81	1.85	2.21%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	0.17	0.19	0.16	0.18	9.09%	AI Prediction
BNR	Burning Rock Biotech Ltd. Sponsored ADR	Health Services	21.10	22.50	20.00	21.59	1.17%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.15	1.22	1.15	1.16	-4.92%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	12.87	13.16	12.82	12.96	-0.42%	AI Prediction
BNTX	BioNTech SE Sponsored ADR	Health Technology	102.30	104.05	102.10	103.15	0.44%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	1.34	1.43	1.33	1.39	3.73%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	8.53	9.09	8.53	8.83	4.25%	AI Prediction
BOED	Direxion Daily BA Bear 1X Shares	Miscellaneous	21.13	21.13	20.92	20.94	-1.07%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	11.50	11.81	11.48	11.73	2.22%	AI Prediction
BOEU	Direxion Daily BA Bull 2X Shares	Miscellaneous	29.72	30.11	29.20	30.01	2.34%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.09	3.10	2.92	3.06	-0.97%	AI Prediction
BOKF	BOK Financial Corporation	Finance	113.97	113.97	112.46	112.62	-0.81%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.15	1.18	1.10	1.17	5.41%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	4.82	5.09	4.82	5.07	2.42%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.83	1.89	1.83	1.85	-1.60%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	6.08	6.24	5.95	6.21	1.97%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.67	4.81	4.61	4.66	-1.06%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	18.01	18.01	17.98	18.00	5.82%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	38.40	38.45	38.22	38.22	5.22%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	35.11	35.26	35.08	35.17	0.86%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	0.93	0.93	0.90	0.91	0.31%	AI Prediction
BPACU	Blueport Acquisition Ltd. Units Cons of 1 Shs -A- + 1/6 Rt	Finance	10.04	10.06	10.04	10.04	-0.10%	AI Prediction
BPOP	Popular, Inc.	Finance	114.95	115.24	113.91	114.71	0.15%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.03	25.03	24.99	25.00	-0.12%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	35.00	35.00	34.39	34.39	-0.35%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	15.74	15.92	15.25	15.25	-1.93%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.63	13.75	13.41	13.75	0.99%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	14.63	14.89	14.63	14.82	1.51%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.05	15.47	15.04	15.33	2.13%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.15	2.26	2.15	2.26	5.12%	AI Prediction
BRBI	BRBI BR Partners S.A. Sponsored ADR	Finance	15.53	15.78	15.21	15.51	-4.14%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	22.20	23.18	22.01	22.75	2.66%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.18	51.19	51.16	51.16	0.14%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	3.45	3.45	3.27	3.27	-2.54%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	52.24	52.38	52.24	52.28	0.14%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.71	7.98	7.54	7.98	6.12%	AI Prediction
BRKD	Direxion Daily BRKB Bear 1X Shares	Miscellaneous	22.59	22.59	22.57	22.57	-0.53%	AI Prediction
BRKR	Bruker Corporation	Health Technology	49.00	49.19	48.48	48.81	-0.45%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	372.69	374.87	372.69	373.45	-1.24%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X Shares	Miscellaneous	26.20	26.74	26.20	26.43	0.95%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.84	2.12	1.84	1.84	0.82%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.88	1.92	1.79	1.84	-1.08%	AI Prediction
BRNS	Barinthus Biotherapeutics plc Sponsored ADR	Health Technology	0.78	0.80	0.76	0.79	2.05%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	49.66	49.66	49.59	49.63	0.46%	AI Prediction
BRR	Columbus Circle Capital Corp I	Finance	10.15	10.16	9.71	10.15	-0.05%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	26.26	26.34	25.49	25.62	0.91%	AI Prediction
BRRWU	Columbus Circle Capital Corp I Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	9.45	10.15	9.45	9.90	-5.71%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	51.37	51.37	51.28	51.33	-0.10%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	1.11	1.13	1.04	1.08	-1.94%	AI Prediction
BRY	Berry Corporation (bry)	Energy Minerals	3.33	3.39	3.33	3.39	2.11%	AI Prediction
BRZE	Braze, Inc.	Technology Services	28.59	28.86	28.43	28.70	1.34%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.12	10.15	10.12	10.15	0.50%	AI Prediction
BSAAU	Best Spac I Acquisition Corporation Units Cons of 1 Shs A + 1/10 Rt	Finance	10.23	10.23	10.23	10.23	0.10%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.46	8.46	8.38	8.38	-0.24%	AI Prediction
BSCP	Invesco Bulletshares 2025 Corporate Bond ETF	Miscellaneous	20.68	20.69	20.68	20.68	0.02%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.57	19.57	19.56	19.56	0.05%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.73	19.73	19.71	19.71	0.00%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.60	20.60	20.57	20.59	-0.02%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.86	18.86	18.83	18.86	0.00%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.97	16.97	16.93	16.95	-0.06%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.76	16.76	16.72	16.74	-0.06%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.98	20.98	20.94	20.96	-0.10%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.60	21.60	21.54	21.57	-0.09%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	21.15	21.15	21.10	21.13	-0.09%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.95	20.97	20.91	20.95	-0.10%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	15.92	15.92	15.03	15.53	-1.65%	AI Prediction
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond ETF	Miscellaneous	23.05	23.05	23.04	23.05	0.04%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corp Bond ETF	Miscellaneous	23.35	23.36	23.34	23.35	0.06%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.60	22.61	22.58	22.59	0.04%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	22.00	22.01	21.95	22.01	0.14%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.51	21.52	21.45	21.49	-0.02%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	26.07	26.10	26.06	26.09	0.12%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.66	26.69	26.59	26.62	0.15%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.82	25.84	25.82	25.82	0.02%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.62	25.62	25.61	25.61	-0.00%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	2.19	2.20	2.04	2.09	-3.69%	AI Prediction
BSMP	Invesco BulletShares 2025 Municipal Bond ETF	Miscellaneous	24.51	24.51	24.50	24.50	0.04%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.66	23.67	23.59	23.64	0.14%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.66	23.70	23.65	23.66	0.08%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.48	23.49	23.47	23.48	0.04%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.12	23.14	23.12	23.12	0.06%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	22.01	22.03	22.00	22.01	0.01%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	21.14	21.15	21.12	21.14	0.02%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.22	25.22	25.11	25.14	0.07%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.69	24.69	24.66	24.67	0.02%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.52	25.64	25.47	25.55	-0.08%	AI Prediction
BSRR	Sierra Bancorp	Finance	31.07	31.19	30.84	31.06	-0.16%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.87	25.88	25.75	25.82	0.02%	AI Prediction
BSVN	Bank7 Corp.	Finance	41.35	41.43	41.27	41.43	-1.36%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	23.32	23.39	23.29	23.35	0.04%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	41.26	42.32	41.26	41.96	2.04%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	2.12	2.33	2.10	2.25	8.17%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.55	1.69	1.50	1.66	6.41%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	2.40	2.44	2.33	2.38	2.59%	AI Prediction
BTCS	BTCS Inc.	Finance	3.17	3.27	3.13	3.18	2.91%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.94	1.96	1.84	1.87	-1.06%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	13.09	13.69	12.91	13.41	5.84%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	13.48	13.48	13.04	13.12	0.46%	AI Prediction
BTFX	CoinShares Bitcoin Leverage ETF	Miscellaneous	34.85	34.85	33.04	33.04	1.67%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	37.03	37.03	36.04	36.26	1.85%	AI Prediction
BTM	Bitcoin Depot Inc.	Finance	1.53	1.61	1.50	1.53	6.99%	AI Prediction
BTMD	Biote Corp.	Health Services	2.69	2.75	2.52	2.71	1.69%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.60	0.62	0.59	0.62	5.52%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	0.28	0.28	0.27	0.27	3.61%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	6.93	7.34	6.82	7.03	4.15%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	36.62	36.77	35.88	36.16	-0.88%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. Units	Health Services	121.33	121.92	120.49	120.49	-0.14%	AI Prediction
BTTC	Black Titan Corp	Technology Services	3.04	3.10	3.04	3.08	-1.48%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	23.89	23.89	23.89	23.89	2.77%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	41.09	41.09	41.00	41.06	0.07%	AI Prediction
BUFI	AB International Buffer ETF Intl Buffer ETF	Miscellaneous	39.43	39.52	39.43	39.47	-0.05%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	38.84	38.87	38.84	38.85	0.21%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	31.23	31.52	31.20	31.45	1.03%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	26.15	26.36	26.15	26.36	1.08%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	4.82	5.02	4.75	4.88	1.46%	AI Prediction
BULL	Webull Corporation	Technology Services	9.32	9.50	9.21	9.33	0.76%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	10.78	10.95	10.46	10.62	0.15%	AI Prediction
BUSE	First Busey Corporation	Finance	23.97	23.97	23.49	23.54	-0.93%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.57	25.58	25.45	25.45	0.00%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	7.65	7.70	7.05	7.05	-12.09%	AI Prediction
BVFL	BV Financial, Inc.	Finance	18.44	18.45	18.34	18.34	-0.60%	AI Prediction
BVS	Bioventus Inc.	Health Technology	7.63	7.73	7.43	7.59	-0.78%	AI Prediction
BWAY	Brainsway Ltd Sponsored ADR	Health Technology	15.73	17.68	15.73	17.49	10.49%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	17.52	17.68	17.29	17.31	-1.20%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.50	20.75	19.03	20.75	3.73%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	3.11	3.28	2.97	3.03	-1.30%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	45.90	46.37	45.55	45.90	-0.17%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	27.80	28.57	27.60	28.51	2.81%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	36.10	36.53	35.86	36.18	0.36%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	0.27	0.27	0.26	0.27	-2.58%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	6.47	6.47	6.26	6.26	-1.57%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	1.02	1.07	0.96	0.98	-3.75%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	18.00	18.42	17.85	18.25	2.59%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	2.19	2.20	2.03	2.12	1.44%	AI Prediction
BZ	Kanzhun Ltd. Sponsored ADR	Commercial Services	22.00	22.34	21.84	22.10	0.82%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	2.44	2.54	2.40	2.50	4.17%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	0.93	0.95	0.91	0.94	2.79%	AI Prediction
BZUN	Baozun, Inc. Sponsored ADR Class A	Retail Trade	2.79	2.87	2.79	2.86	3.25%	AI Prediction
CA	Xtrackers California Municipal Bond ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.04%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.10	4.18	4.10	4.13	1.22%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	2.38	2.69	2.34	2.57	8.44%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.05	1.05	0.91	1.03	-0.96%	AI Prediction
CAC	Camden National Corporation	Finance	40.35	40.59	40.17	40.44	-0.25%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	450.68	462.84	447.58	461.97	2.53%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	4.66	4.87	4.63	4.77	3.25%	AI Prediction
CAEP	Cantor Equity Partners III, Inc.	Finance	10.19	10.20	10.19	10.19	0.00%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	25.59	25.59	25.53	25.53	-0.01%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	25.06	25.77	24.38	25.53	1.75%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	25.86	25.97	25.86	25.93	0.30%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	47.81	47.91	47.43	47.66	-0.17%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	4.16	4.27	3.92	4.27	4.15%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.56	50.59	50.56	50.59	0.04%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	83.20	83.73	82.40	83.32	0.40%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	3.67	3.96	3.53	3.80	4.97%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	104.26	105.49	103.47	105.30	0.99%	AI Prediction
CAN	Canaan Inc. Sponsored ADR Class A	Electronic Technology	0.96	1.05	0.95	1.01	9.78%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	35.98	36.14	35.62	35.74	-0.64%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	30.59	30.68	30.58	30.68	0.30%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	10.55	10.55	10.55	10.55	0.00%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	5.26	5.92	5.22	5.35	3.08%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.88	0.93	0.88	0.91	6.43%	AI Prediction
CAPT	Captivision Inc.	Producer Manufacturing	0.81	0.83	0.78	0.81	0.42%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	133.81	136.03	132.51	135.88	1.44%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	18.25	18.40	18.25	18.37	0.16%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	36.08	36.50	35.22	35.28	-1.70%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	16.11	16.95	15.55	16.28	0.43%	AI Prediction
CART	Maplebear Inc.	Transportation	42.33	42.60	41.93	42.01	-0.45%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.60	1.67	1.60	1.61	-1.83%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.95	20.95	20.91	20.94	-0.40%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	75.70	76.31	75.70	76.10	1.21%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	71.40	72.69	71.25	71.90	0.59%	AI Prediction
CASI	CASI Pharmaceuticals, Inc.	Health Technology	1.05	1.05	1.02	1.02	0.99%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	41.91	42.10	41.70	42.00	0.05%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	570.99	573.76	568.23	570.46	-0.13%	AI Prediction
CATH	Global X S&P 500 Catholic Values Custom ETF	Miscellaneous	82.49	82.72	82.39	82.72	0.50%	AI Prediction
CATY	Cathay General Bancorp	Finance	49.10	49.22	48.26	48.44	-1.40%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	0.90	0.91	0.90	0.91	1.10%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	23.53	23.99	23.01	23.56	0.26%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	35.21	35.45	35.21	35.45	1.58%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	15.03	15.32	14.81	15.05	-0.20%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	24.50	25.29	24.38	24.73	0.12%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	16.92	17.25	16.82	16.97	0.35%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	28.08	28.08	27.69	27.80	-1.21%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	28.78	28.99	28.50	28.89	0.38%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	53.82	54.41	53.74	53.91	0.28%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	1.33	1.44	1.32	1.36	3.03%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	14.33	14.40	14.26	14.35	0.49%	AI Prediction
CCB	Coastal Financial Corporation	Finance	112.00	112.00	110.17	111.35	-0.24%	AI Prediction
CCBG	Capital City Bank Group	Finance	42.30	42.50	41.66	41.92	-0.90%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	7.33	7.49	7.33	7.45	1.78%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	2.72	2.75	2.61	2.71	1.12%	AI Prediction
CCCX	Churchill Capital Corp X	Finance	14.15	15.23	14.00	14.75	6.65%	AI Prediction
CCCXU	Churchill Capital Corp X Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	17.08	17.08	17.08	17.08	9.28%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	21.10	21.38	21.05	21.28	1.14%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	19.51	20.61	19.51	20.57	2.54%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	91.31	92.14	91.11	91.69	0.45%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	27.16	27.16	27.12	27.12	0.67%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.96	0.97	0.93	0.97	0.00%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	9.90	10.80	9.80	10.55	6.57%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.22	10.22	10.22	10.22	-0.49%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.40	10.40	10.38	10.38	-0.19%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.63	10.64	10.63	10.64	0.09%	AI Prediction
CCIXU	Churchill Capital Corp. IX Unit Cont of 1 Shs + 1/4 Wt	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	3.14	3.14	3.05	3.10	-0.32%	AI Prediction
CCLDO	CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	Technology Services	25.40	25.45	25.20	25.42	0.71%	AI Prediction
CCNE	CNB Financial Corporation	Finance	26.08	26.08	25.85	25.92	-0.96%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.54	24.54	24.54	24.54	0.78%	AI Prediction
CCNR	ALPS CoreCommodity Natural Resources ETF	Miscellaneous	32.56	32.69	32.56	32.69	1.59%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	19.01	19.50	18.80	19.08	0.42%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	10.67	10.67	10.14	10.26	-3.84%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.26	20.31	20.25	20.25	-0.07%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	22.14	22.39	21.59	21.84	-1.27%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.96%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.21	0.21	0.17	0.18	-10.14%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	8.82	9.81	8.82	9.64	7.23%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	66.71	67.23	66.71	67.23	0.60%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	24.54	24.60	24.54	24.60	0.89%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	3.06	3.06	2.84	2.88	-2.04%	AI Prediction
CDL	VictoryShares US Large Cap High Dividend Volatility Wtd ETF	Miscellaneous	69.64	70.05	69.64	70.05	0.48%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	1.22	1.25	1.21	1.24	0.81%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	18.01	18.20	17.57	17.87	0.34%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	309.06	311.96	306.33	311.84	1.79%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	7.07	7.18	7.00	7.14	2.00%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	2.10	2.18	1.88	2.03	-1.93%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.42	0.43	0.39	0.39	-1.69%	AI Prediction
CDTX	Cidara Therapeutics, Inc.	Health Technology	219.61	219.88	219.40	219.88	0.06%	AI Prediction
CDW	CDW Corporation	Technology Services	144.23	145.08	142.47	144.22	-0.12%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.75	1.79	1.72	1.73	-0.57%	AI Prediction
CDZI	Cadiz, Inc.	Finance	5.50	5.66	5.44	5.57	2.39%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	19.53	19.60	19.53	19.58	-0.10%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	51.82	52.47	51.72	52.15	0.44%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-US ETF	Miscellaneous	36.87	36.97	36.78	36.78	0.29%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	362.00	366.31	359.60	364.36	1.47%	AI Prediction
CELC	Celcuity Inc.	Health Technology	100.95	101.76	99.33	101.14	0.79%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	41.02	41.12	40.50	40.94	0.39%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.96	2.00	1.96	2.00	1.01%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	2.70	2.73	2.65	2.69	0.75%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	0.17	0.17	0.16	0.17	0.84%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	34.62	34.62	33.85	34.16	-0.15%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	30.89	31.19	30.45	30.94	-0.13%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	29.02	29.98	28.77	29.97	4.24%	AI Prediction
CEP	Cantor Equity Partners, Inc.	Finance	14.17	14.64	14.02	14.47	2.26%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.38	10.38	10.31	10.36	-0.10%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	35.50	35.66	35.13	35.50	1.87%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.35	10.40	10.35	10.40	-0.07%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	10.82	10.92	10.71	10.85	0.37%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.25	10.28	10.22	10.24	-0.05%	AI Prediction
CERS	Cerus Corporation	Health Technology	1.76	1.78	1.74	1.76	0.00%	AI Prediction
CERT	Certara, Inc.	Technology Services	9.14	9.19	9.01	9.16	0.22%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	2.99	3.35	2.99	3.26	9.76%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	1.86	1.94	1.72	1.81	-12.14%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	20.84	21.62	20.70	21.59	4.75%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	91.10	91.48	91.04	91.39	0.45%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	23.98	24.00	23.86	23.91	0.13%	AI Prediction
CFFI	C&F Financial Corporation	Finance	69.45	69.45	69.45	69.45	-0.60%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	6.64	6.68	6.60	6.61	-0.45%	AI Prediction
CFLT	Confluent, Inc.	Technology Services	22.03	22.40	21.84	22.25	1.92%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	73.84	74.14	73.84	74.07	0.43%	AI Prediction
CG	The Carlyle Group Inc.	Finance	53.50	54.65	53.33	54.53	1.93%	AI Prediction
CGABL	The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061	Finance	17.63	17.74	17.57	17.57	-0.34%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	12.51	12.67	12.51	12.65	0.96%	AI Prediction
CGBDL	Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	Miscellaneous	25.48	25.51	25.48	25.48	0.00%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.19	1.20	1.16	1.17	-3.31%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	10.15	10.15	10.15	10.15	0.20%	AI Prediction
CGCTU	Cartesian Growth Corp. III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.27	10.27	10.27	10.27	0.00%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	11.94	12.01	11.25	11.37	-3.15%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	1.57	1.60	1.54	1.56	-1.89%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	8.31	8.45	8.28	8.40	1.08%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	38.24	38.60	38.06	38.10	-0.29%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	11.21	11.30	11.20	11.30	1.07%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	45.25	45.94	44.27	44.84	0.00%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	0.80	0.87	0.80	0.84	0.93%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.67	1.76	1.65	1.74	5.45%	AI Prediction
CHA	Chagee Holdings Limited Unsponsored ADR	Consumer Non-Durables	14.50	15.49	14.50	14.99	6.09%	AI Prediction
CHAC	Crane Harbor Acquisition Corp.	Finance	11.26	11.54	11.16	11.45	1.24%	AI Prediction
CHACU	Crane Harbor Acquisition Corp. Units Cons of 1 Shs -A- + 1/12 Rt	Finance	12.06	12.52	12.06	12.52	-3.50%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	2.42	2.68	2.42	2.66	10.37%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.42	10.42	10.42	10.42	-0.76%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	13.67	13.67	13.37	13.65	0.59%	AI Prediction
CHCO	City Holding Company	Finance	122.12	122.12	120.80	121.31	-0.53%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	109.13	109.79	108.03	109.09	0.70%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	9.91	9.96	9.91	9.96	0.10%	AI Prediction
CHECU	Chenghe Acquisition III Co. Units ons of 1 Shs -A- + 1/2 Red Wt	Finance	10.33	10.33	10.08	10.08	0.50%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	61.75	62.30	60.73	61.32	-1.08%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	27.22	27.25	27.22	27.23	0.66%	AI Prediction
CHI	Calamos Convertible Opportunities And Income Fund	Miscellaneous	10.87	10.92	10.85	10.89	0.46%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	186.76	187.77	184.01	186.77	1.32%	AI Prediction
CHMG	Chemung Financial Corp	Finance	52.11	52.67	52.11	52.67	0.96%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.58	3.65	3.54	3.65	1.67%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
CHPGU	ChampionsGate Acquisition Corp. Units Cons of 1 Shs -A- + 1/8 Rt	Finance	10.25	10.25	10.22	10.22	-0.29%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	44.50	45.13	44.50	45.13	1.79%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	53.77	54.72	53.77	54.70	1.11%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	0.04	0.05	0.04	0.04	-3.49%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	92.14	94.29	92.14	93.86	1.72%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	81.67	81.67	81.67	81.67	0.50%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.34	1.39	1.33	1.36	3.82%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	160.30	160.30	158.70	158.87	-0.42%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.58	25.60	25.47	25.51	-0.08%	AI Prediction
CHSCM	CHS Inc	Distribution Services	24.96	25.05	24.90	24.92	-0.16%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.12	25.19	25.11	25.11	0.00%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.43	26.58	26.21	26.29	-0.30%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	27.75	27.82	27.69	27.75	-0.25%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	2.23	2.29	2.23	2.26	-1.33%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	200.15	203.31	198.84	200.12	0.16%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	7.30	7.38	7.26	7.36	0.96%	AI Prediction
CHY	Calamos Convertible And High Income Fund	Miscellaneous	11.45	11.56	11.43	11.52	0.79%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	20.20	21.48	20.07	21.13	4.76%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	73.24	73.79	73.24	73.65	0.95%	AI Prediction
CIFR	Cipher Mining Inc.	Technology Services	19.55	21.16	19.46	20.35	6.27%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	144.74	144.88	143.06	143.99	-0.12%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	1.83	1.88	1.81	1.81	2.09%	AI Prediction
CIIT	Tianci International, Inc.	Finance	0.39	0.40	0.36	0.36	-4.52%	AI Prediction
CIL	VictoryShares International Volatility Wtd ETF	Miscellaneous	52.73	52.75	52.73	52.75	0.24%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	169.25	169.43	167.22	167.59	-0.53%	AI Prediction
CING	Cingulate Inc.	Health Technology	3.66	3.79	3.60	3.73	1.63%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.53	0.60	0.52	0.53	1.22%	AI Prediction
CISS	C3is Inc.	Transportation	1.70	1.90	1.69	1.77	4.73%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	22.77	22.90	22.54	22.74	-0.26%	AI Prediction
CJET	Chijet Motor Company, Inc.	Consumer Durables	1.19	1.23	1.15	1.15	-3.36%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	2.49	2.85	2.31	2.50	2.46%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.58	3.62	3.50	3.58	0.00%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	16.00	16.05	15.79	15.83	-0.50%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	16.91	16.94	16.76	16.86	0.18%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	26.82	27.05	26.61	27.02	0.86%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	28.59	29.70	27.80	29.36	3.13%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	2.23	2.25	2.14	2.19	-1.89%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	5.78	5.97	5.78	5.91	2.07%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	0.74	0.75	0.74	0.74	0.11%	AI Prediction
CLLS	Cellectis S.A. Sponsored ADR	Health Technology	5.03	5.11	4.95	5.07	0.60%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	100.26	102.10	100.00	101.06	1.04%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	19.00	19.36	19.00	19.30	1.42%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.14	2.19	2.12	2.18	1.40%	AI Prediction
CLNN	Clene Inc.	Health Technology	10.15	10.84	9.91	10.36	2.07%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.92	51.95	51.91	51.93	0.08%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	32.91	32.91	32.91	32.91	0.93%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	22.61	22.77	22.61	22.67	0.49%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	2.45	2.49	2.43	2.49	1.63%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.92	0.92	0.92	0.92	-3.16%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	14.48	14.59	14.17	14.46	0.14%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	3.45	3.61	3.34	3.59	4.06%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	4.91	5.44	4.75	5.27	12.61%	AI Prediction
CLSD	Clearside Biomedical, Inc.	Health Technology	0.57	0.58	0.37	0.41	-26.96%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	14.24	15.54	14.01	15.10	12.27%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	23.45	23.57	23.45	23.57	0.73%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	15.05	15.05	15.02	15.02	0.02%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.11	1.12	1.07	1.11	3.74%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	1.90	1.92	1.85	1.89	2.72%	AI Prediction
CMBM	Cambium Networks Corporation	Communications	2.04	2.08	1.96	2.00	-4.76%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	16.53	16.56	16.29	16.44	-0.54%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	26.48	26.88	26.45	26.69	0.45%	AI Prediction
CMCT	Creative Media & Community Trust Corporation	Finance	3.30	4.55	3.30	4.17	26.36%	AI Prediction
CME	CME Group Inc.	Finance	280.89	283.06	280.66	281.46	0.21%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	17.64	17.98	17.24	17.81	3.46%	AI Prediction
CMMB	Chemomab Therapeutics Ltd. Sponsored ADR	Health Technology	2.55	2.62	2.54	2.62	3.56%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-0.32%	AI Prediction
CMPR	Cimpress plc	Commercial Services	68.77	70.57	68.09	68.85	-0.04%	AI Prediction
CMPS	COMPASS Pathways Plc Sponsored ADR	Health Technology	5.25	5.57	5.22	5.55	6.12%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	5.51	5.84	5.45	5.80	7.61%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	4.60	4.63	4.53	4.59	-0.22%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	3.10	3.11	3.00	3.06	0.99%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	3.18	3.45	3.18	3.24	2.86%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.94	1.94	1.89	1.94	1.04%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	1.55	1.55	1.50	1.51	-2.58%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	1.36	1.50	1.35	1.46	4.68%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	25.60	25.71	25.20	25.27	-0.86%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.14	24.14	24.09	24.09	0.46%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	23.18	23.20	23.15	23.18	0.60%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	6.94	7.18	6.93	6.94	2.97%	AI Prediction
CNTA	Centessa Pharmaceuticals PLC ADR	Health Technology	29.17	29.52	28.96	29.03	0.17%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.83	2.84	2.52	2.81	-0.71%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	1.17	1.18	1.12	1.12	-0.88%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.45	1.56	1.45	1.52	5.56%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.52	2.61	2.51	2.52	0.40%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	35.50	36.81	35.08	36.21	1.97%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	58.61	58.61	57.74	58.04	-0.46%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.82	0.85	0.82	0.84	5.07%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	53.92	54.23	52.69	53.41	-0.78%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.01	1.07	1.01	1.06	4.95%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	8.81	8.89	8.71	8.78	0.11%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	0.36	0.39	0.36	0.37	-0.72%	AI Prediction
COEP	Coeptis Therapeutics Holdings, Inc.	Health Technology	19.18	19.35	18.50	18.73	-0.37%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	30.55	30.86	30.35	30.44	-0.52%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	40.58	41.27	39.84	40.22	-0.42%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	24.03	24.34	23.80	24.32	1.16%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	21.95	22.80	21.31	21.80	6.11%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	274.00	279.87	269.29	272.82	2.96%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	163.91	164.98	162.07	162.95	-0.59%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.31	10.31	10.31	10.31	-0.22%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	27.93	28.21	27.68	27.72	-2.26%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	46.53	47.00	46.06	46.68	0.97%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	53.92	54.52	53.54	53.71	-0.57%	AI Prediction
COMM	CommScope Holding Company, Inc.	Electronic Technology	19.75	19.82	19.53	19.74	1.08%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	26.81	27.00	26.81	26.98	1.22%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	49.41	51.22	47.07	49.88	-6.06%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	22.07	23.07	21.44	21.97	5.83%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	27.33	27.33	26.60	26.65	5.81%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	77.84	78.48	77.49	77.93	-0.01%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.90	0.99	0.90	0.96	16.17%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	37.36	38.77	37.01	38.61	5.46%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	30.18	31.11	30.10	30.90	2.86%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	31.00	31.01	31.00	31.01	0.29%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	79.60	80.03	78.63	79.40	-0.50%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	16.35	16.96	16.28	16.89	4.39%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.64	0.66	0.62	0.64	1.31%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	905.01	914.20	903.00	913.59	0.59%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	12.96	13.14	12.96	13.14	1.13%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	34.89	35.00	34.79	35.00	0.84%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	32.43	32.84	32.43	32.77	0.69%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	6.46	6.58	6.36	6.51	2.04%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	10.09	10.10	10.00	10.07	-1.66%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	102.64	102.64	102.62	102.62	-0.13%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	30.21	30.54	30.00	30.48	0.79%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	16.06	16.06	16.06	16.06	0.23%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.09	15.09	15.09	15.09	-1.05%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.05	51.05	51.00	51.00	0.01%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	2.23	2.60	2.23	2.26	2.26%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	36.06	36.06	35.99	36.01	-0.08%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.45	0.46	0.43	0.45	-0.62%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	38.92	39.30	38.81	38.98	0.59%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	23.43	23.45	23.20	23.41	-0.09%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	3.37	3.44	3.37	3.44	2.38%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	8.19	8.27	8.19	8.27	-0.30%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	14.83	15.01	14.83	14.99	0.27%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I Units Cons of 1 Shs -A- + 1/2 Wt + 1/5 Rt	Finance	10.12	10.12	10.11	10.11	0.10%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	176.31	177.85	176.25	176.34	-0.58%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.08	10.08	10.08	10.08	-0.10%	AI Prediction
CRAQU	Cal Redwood Acquisition Corp. Units Cons of 1 Shs A + 1 Rt	Finance	10.59	10.59	10.50	10.50	1.06%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	11.72	11.98	11.40	11.54	-2.86%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.90	1.97	1.87	1.94	3.19%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	2.52	2.91	2.43	2.82	20.00%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.77	4.81	4.70	4.74	-0.21%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	2.34	2.34	2.25	2.28	-2.56%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.03	1.05	1.02	1.05	1.94%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	167.50	177.98	167.48	177.60	8.29%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	0.42	0.42	0.38	0.38	-4.31%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.29	1.31	1.21	1.25	-1.65%	AI Prediction
CRESY	Cresud SA Sponsored ADR	Process Industries	11.80	12.09	11.64	11.93	-2.11%	AI Prediction
CREV	Carbon Revolution Public Limited Company	Producer Manufacturing	1.75	2.08	1.73	1.89	6.18%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	2.89	2.94	2.89	2.89	0.70%	AI Prediction
CRGO	Freightos Limited	Technology Services	3.29	3.29	3.06	3.06	-6.71%	AI Prediction
CRIS	Curis, Inc.	Health Technology	1.28	1.38	1.26	1.37	9.60%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	9.65	9.88	9.56	9.81	1.66%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	10.40	10.73	10.40	10.54	1.97%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	7.82	8.37	7.71	8.23	10.17%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	21.82	22.12	21.50	21.65	-0.82%	AI Prediction
CRNC	Cerence Inc.	Technology Services	10.57	11.08	10.40	11.08	6.13%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.03	2.05	2.01	2.04	0.49%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	46.82	46.82	45.00	45.56	-1.02%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.48	2.51	2.47	2.47	-0.40%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	85.63	86.14	84.79	84.98	-0.56%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	52.84	54.00	51.50	53.47	0.32%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	6.58	6.84	6.39	6.52	6.19%	AI Prediction
CRTO	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	19.75	20.02	19.51	19.88	0.96%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	120.43	121.06	119.28	120.34	0.48%	AI Prediction
CRVL	CorVel Corp.	Finance	73.62	74.45	72.43	73.18	-0.15%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	9.98	10.00	9.41	9.94	0.00%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	9.10	9.18	8.94	9.17	1.10%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	505.37	510.69	501.94	509.16	1.52%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	3.58	3.58	3.25	3.34	-3.47%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	36.26	37.31	36.26	37.18	2.86%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.76	2.79	2.68	2.73	-0.36%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	75.62	75.63	72.12	73.12	-1.57%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	1.11	1.21	1.10	1.15	1.77%	AI Prediction
CSB	VictoryShares US Small Cap High Dividend Volatility Wtd ETF	Miscellaneous	59.15	59.18	59.10	59.18	0.21%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.50	6.54	6.47	6.54	0.62%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	29.92	30.34	29.66	30.34	1.89%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	76.14	76.96	75.81	76.94	1.14%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	21.88	21.88	21.88	21.88	-0.91%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	68.44	68.90	67.74	68.80	1.45%	AI Prediction
CSGS	CSG Systems International, Inc.	Technology Services	78.44	78.83	78.44	78.77	0.34%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	26.96	28.05	26.40	27.15	0.22%	AI Prediction
CSPI	CSP Inc.	Technology Services	11.60	11.99	11.40	11.46	0.09%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	18.78	19.08	18.78	19.00	1.44%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.45	1.54	1.36	1.50	10.29%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	40.00	40.61	39.34	39.95	0.03%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	21.65	21.70	21.43	21.52	-0.23%	AI Prediction
CSX	CSX Corporation	Transportation	35.14	35.42	35.05	35.36	0.17%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	184.86	186.36	184.31	186.02	0.77%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	55.65	55.77	54.83	55.50	-0.61%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	54.16	55.72	54.16	55.68	1.88%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	5.56	5.67	5.46	5.65	0.89%	AI Prediction
CTLP	Cantaloupe, Inc.	Commercial Services	10.71	10.71	10.66	10.67	-0.19%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	4.22	4.33	4.18	4.28	1.42%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	10.80	11.14	10.63	11.07	2.88%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.42	1.46	1.42	1.46	2.46%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	1.32	1.40	1.29	1.37	8.73%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	1.97	1.98	1.90	1.97	-0.14%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	45.33	45.92	44.30	45.29	0.67%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	77.10	78.00	76.95	77.71	0.86%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.78	0.83	0.77	0.81	2.55%	AI Prediction
CTW	CTW Cayman	Technology Services	2.22	2.22	2.13	2.18	-1.36%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	1.47	1.48	1.36	1.44	2.86%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.57	10.57	10.57	10.57	-0.33%	AI Prediction
CUBWU	Lionheart Holdings Units Cons of 1 Shs -A- + 1/2 Red Wt	Consumer Services	10.66	10.66	10.66	10.66	0.09%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	0.65	0.65	0.63	0.63	0.67%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	0.66	0.68	0.65	0.66	1.47%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	4.67	4.89	4.61	4.81	2.34%	AI Prediction
CURR	Currenc Group Inc.	Finance	2.70	2.82	2.55	2.65	-3.28%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.50	0.51	0.48	0.49	2.85%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	5.70	5.70	5.57	5.59	-1.93%	AI Prediction
CVAC	CureVac N.V.	Health Technology	5.44	5.55	5.43	5.49	0.18%	AI Prediction
CVBF	CVB Financial Corporation	Finance	19.94	19.97	19.63	19.68	-1.30%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	606.32	611.72	584.62	595.65	-2.13%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.72	1.80	1.68	1.77	2.91%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	20.35	20.75	20.13	20.49	0.94%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	9.42	9.56	9.36	9.39	0.08%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	122.50	124.29	122.50	123.50	0.19%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	20.05	21.33	20.05	21.08	8.13%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	10.00	10.04	9.76	9.81	-0.20%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	3.35	3.50	3.33	3.49	5.44%	AI Prediction
CWBC	Community West Bancshares	Finance	22.63	22.90	22.48	22.65	-0.31%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	34.40	34.41	33.85	34.23	-0.61%	AI Prediction
CWD	CaliberCos Inc.	Finance	2.35	2.35	2.26	2.30	1.32%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	96.47	97.03	95.62	96.39	-0.34%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.47	0.48	0.46	0.46	0.22%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	6.92	6.98	6.88	6.98	1.75%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	40.76	40.94	40.76	40.89	0.73%	AI Prediction
CYBR	CyberArk Software Ltd.	Technology Services	451.01	460.41	451.01	458.59	2.92%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	1.55	1.60	1.55	1.58	3.95%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	3.87	3.87	3.70	3.71	-4.01%	AI Prediction
CYN	Cyngn Inc.	Technology Services	3.64	3.67	3.54	3.59	-0.83%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	1.66	1.74	1.53	1.53	-9.47%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	9.60	9.72	9.36	9.62	0.21%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	68.60	69.33	67.71	68.13	-0.03%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	32.00	32.00	32.00	32.00	0.44%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	56.61	56.61	55.41	55.89	-0.32%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	20.19	20.19	19.98	20.16	-0.15%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	22.95	23.48	22.95	23.27	1.44%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	17.18	17.29	16.95	17.25	0.23%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.22	10.22	10.14	10.16	-0.12%	AI Prediction
DAAQU	Digital Asset Acquisition Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.74	10.74	10.57	10.57	-0.94%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	20.14	20.14	20.09	20.09	1.15%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	1.65	1.73	1.60	1.69	0.00%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	2.85	2.89	2.77	2.88	2.86%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	25.95	25.95	25.95	25.95	-0.24%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	19.27	19.27	18.81	18.93	-1.05%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	28.44	28.54	28.44	28.54	0.87%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	19.03	19.74	19.01	19.41	4.69%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	1.84	1.86	1.79	1.84	1.66%	AI Prediction
DASH	DoorDash, Inc.	Transportation	196.99	199.79	196.24	198.37	1.22%	AI Prediction
DAVE	Dave Inc.	Finance	222.68	227.52	215.02	218.26	2.41%	AI Prediction
DAWN	Day One Biopharmaceuticals, Inc.	Health Technology	9.54	9.72	9.37	9.49	0.85%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	44.01	44.08	43.77	44.01	0.62%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	7.30	7.50	6.80	7.24	-1.50%	AI Prediction
DBVT	DBV Technologies SA Sponsored ADR	Health Technology	13.55	13.60	12.94	13.09	1.43%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	29.64	29.91	29.62	29.88	0.71%	AI Prediction
DCBO	Docebo Inc.	Technology Services	20.81	21.24	20.81	20.98	0.58%	AI Prediction
DCGO	DocGo Inc.	Health Services	1.02	1.03	0.98	1.03	-0.96%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	28.58	28.67	28.18	28.35	-0.84%	AI Prediction
DCOMG	Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034	Finance	26.00	26.00	26.00	26.00	0.35%	AI Prediction
DCOMP	Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.97	18.97	18.97	18.97	-0.00%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	9.60	9.95	9.55	9.70	0.62%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. Sponsored ADR	Technology Services	9.40	9.42	9.15	9.31	-0.43%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	40.71	40.82	40.71	40.82	0.57%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	160.28	161.60	159.25	160.01	1.02%	AI Prediction
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	Miscellaneous	51.78	51.78	51.78	51.78	3.93%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	1.61	1.70	1.49	1.52	9.35%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	42.51	42.69	42.51	42.69	0.42%	AI Prediction
DENN	Denny's Corporation	Consumer Services	6.17	6.18	6.17	6.17	0.00%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	7.90	8.15	7.89	8.07	3.07%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	1.49	1.70	1.49	1.67	15.17%	AI Prediction
DFDV	DeFi Development Corp.	Finance	7.54	7.73	7.36	7.60	1.60%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	55.00	55.02	54.95	54.98	-0.07%	AI Prediction
DFGX	Dimensional Global ex US Core Fixed Income ETF	Miscellaneous	53.88	53.88	53.83	53.86	-0.04%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	0.88	0.93	0.85	0.87	2.43%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	3.41	3.59	3.41	3.53	2.02%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	55.10	55.38	55.07	55.09	-0.21%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	20.60	20.60	20.01	20.13	-1.80%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	16.27	16.27	16.27	16.27	-7.06%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	42.29	42.60	40.65	41.83	-1.25%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	20.29	20.29	20.29	20.29	0.49%	AI Prediction
DGLY	Digital Ally, Inc.	Commercial Services	1.26	1.31	1.21	1.23	-6.11%	AI Prediction
DGNX	Diginex Limited	Technology Services	11.11	11.55	11.00	11.55	0.61%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	30.01	30.34	30.01	30.27	-0.23%	AI Prediction
DGRS	WisdomTree US Smallcap Quality Dividend Growth Fund	Miscellaneous	49.41	49.41	49.20	49.33	-0.01%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	89.67	90.02	89.67	89.99	0.37%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	4.23	4.34	4.03	4.08	-2.63%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	2.81	3.00	2.76	2.84	1.07%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	4.88	4.88	4.79	4.83	-0.82%	AI Prediction
DHCNI	Diversified Healthcare Trust - 5.625% Senior Notes due 2042	Finance	17.38	17.38	16.65	16.65	-3.06%	AI Prediction
DHCNL	Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	Finance	17.91	17.91	17.48	17.55	-2.01%	AI Prediction
DHIL	Diamond Hill Investment Group, Inc.	Finance	117.58	118.27	116.36	118.00	-0.34%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	5.74	5.81	5.62	5.71	0.35%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	14.47	14.73	13.79	13.79	-2.11%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	46.32	46.62	45.85	46.21	0.22%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	38.12	38.12	38.12	38.12	0.55%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	459.49	468.00	451.49	458.39	-0.24%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	11.19	11.77	11.19	11.54	4.25%	AI Prediction
DKI	DarkIris Inc.	Technology Services	0.47	0.47	0.45	0.46	2.20%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	32.25	33.44	32.25	33.16	2.98%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	8.88	9.20	8.85	9.10	6.39%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	6.32	6.41	6.21	6.21	-2.66%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	26.83	26.83	25.00	26.13	-0.57%	AI Prediction
DLO	DLocal Limited	Technology Services	13.16	13.60	13.11	13.44	2.99%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.65	1.67	1.60	1.62	-0.61%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.14	3.37	3.13	3.23	4.19%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	109.82	111.95	109.71	110.81	0.97%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.94	1.00	0.91	0.97	7.01%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.00%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	8.95	9.16	8.55	8.63	-5.37%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	25.08	25.27	25.08	25.20	2.26%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	10.03	10.03	10.01	10.02	-0.20%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	21.41	22.00	20.85	21.95	3.22%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	8.11	8.25	7.96	8.01	-1.11%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	75.78	76.50	75.78	76.50	0.51%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	19.46	19.53	18.95	19.47	0.36%	AI Prediction
DNMX	Dynamix Corporation III	Finance	9.94	9.94	9.94	9.94	0.10%	AI Prediction
DNMXU	Dynamix Corporation III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.10	10.10	10.10	10.10	-0.30%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	44.38	44.58	43.55	43.98	-0.11%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	4.11	4.24	4.05	4.18	1.70%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	69.19	70.13	69.06	69.35	0.70%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	12.20	13.00	11.99	12.62	3.90%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	4.71	4.80	4.64	4.70	0.54%	AI Prediction
DOMO	Domo, Inc.	Technology Services	11.47	11.54	11.27	11.44	0.62%	AI Prediction
DOOO	BRP Inc.	Producer Manufacturing	70.91	70.91	69.09	69.11	-0.23%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	135.39	137.00	132.04	132.27	-1.53%	AI Prediction
DOX	Amdocs Limited	Technology Services	76.14	76.88	75.70	76.48	0.57%	AI Prediction
DOYU	DouYu International Holdings Ltd. Sponsored ADR	Commercial Services	7.11	7.23	7.03	7.13	-0.14%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	7.40	7.56	7.13	7.31	0.00%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	416.16	423.99	415.04	419.63	0.97%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	0.15	0.15	0.11	0.12	-21.53%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.45	10.45	10.45	10.45	0.07%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.94	10.95	10.94	10.94	-0.09%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	12.10	12.66	11.91	11.94	-0.25%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	29.22	29.49	29.22	29.48	1.72%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	3.03	3.14	3.03	3.14	3.63%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	20.25	20.31	20.00	20.22	1.03%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	33.94	34.21	33.69	34.17	1.42%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	3.79	4.00	3.77	3.97	6.15%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	67.12	71.49	66.14	70.00	5.80%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	14.64	14.75	14.56	14.61	-0.41%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	9.40	9.59	9.06	9.39	0.21%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	25.33	28.36	25.33	27.76	-1.10%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	82.33	82.86	81.99	82.42	0.22%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	10.56	10.88	10.50	10.61	1.43%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.65	3.65	3.63	3.63	-0.84%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	0.46	0.47	0.44	0.45	-3.64%	AI Prediction
DTCK	Davis Commodities Limited	Distribution Services	0.53	0.53	0.48	0.50	4.38%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	20.67	20.91	20.59	20.91	1.80%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.46	2.46	2.23	2.40	-2.04%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	5.19	5.44	5.11	5.44	6.46%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	10.79	10.79	10.79	10.79	0.00%	AI Prediction
DTSS	Datasea Inc.	Electronic Technology	1.24	1.32	1.22	1.23	-3.25%	AI Prediction
DTST	Data Storage Corporation	Technology Services	4.39	4.44	4.35	4.42	0.45%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.50	24.53	24.50	24.53	0.05%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	25.81	25.90	25.81	25.90	0.28%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.76	1.92	1.72	1.81	4.02%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	192.35	194.20	187.33	191.41	1.58%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	9.95	10.14	9.77	10.07	2.76%	AI Prediction
DVAL	BrandywineGLOBAL - Dynamic US Large Cap Value ETF	Miscellaneous	14.38	14.56	14.38	14.56	0.58%	AI Prediction
DVAX	Dynavax Technologies Corporation	Health Technology	11.44	11.49	11.34	11.37	-0.52%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	25.34	25.34	25.34	25.34	2.32%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	2.11	2.24	1.94	2.03	-4.69%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	35.01	35.01	35.01	35.01	0.39%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	35.22	35.29	35.22	35.27	0.39%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	27.84	27.84	27.84	27.84	0.63%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	23.23	23.23	23.23	23.23	1.97%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	27.30	27.30	27.30	27.30	1.64%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	27.94	27.94	27.94	27.94	1.29%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	22.86	22.86	22.86	22.86	7.07%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	27.80	27.80	27.80	27.80	1.82%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	27.20	27.20	27.20	27.20	2.35%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	23.24	23.24	23.24	23.24	-4.09%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	29.31	29.31	29.31	29.31	5.66%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	23.10	23.10	23.10	23.10	0.64%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	32.00	32.00	31.89	31.98	-0.72%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	25.64	25.64	25.64	25.64	0.64%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	143.04	143.77	143.04	143.56	0.39%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	97.38	97.42	97.09	97.34	0.33%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	43.88	43.88	43.88	43.88	0.50%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.97	6.97	6.90	6.93	-0.50%	AI Prediction
DWSN	Dawson Geophysical Company	Technology Services	2.05	2.05	1.96	1.96	-1.01%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	6.50	6.72	6.46	6.52	0.00%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	54.31	54.31	54.31	54.31	0.75%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	62.56	63.95	62.23	63.47	1.50%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.90	1.00	0.90	0.97	7.07%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	94.06	95.09	92.45	93.99	-0.19%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	13.30	13.30	13.30	13.30	1.53%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.62	1.65	1.60	1.62	0.62%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.92	0.99	0.91	0.95	1.27%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	23.20	23.20	23.19	23.20	0.01%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	21.20	22.29	20.59	21.90	3.45%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.96	39.97	39.96	39.97	-0.03%	AI Prediction
DYOR	Insight Digital Partners II	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
DYORU	Insight Digital Partners II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	29.32	29.53	29.32	29.50	0.07%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	201.87	202.21	201.75	202.03	0.05%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	26.24	26.24	26.21	26.21	-0.01%	AI Prediction
EBAY	eBay Inc.	Retail Trade	82.71	83.22	81.89	82.79	0.36%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	18.96	19.11	18.80	18.83	-1.10%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	56.57	56.61	56.57	56.61	0.43%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	32.55	32.60	32.41	32.57	0.21%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	16.58	16.60	16.51	16.60	-0.06%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	3.40	3.65	3.40	3.40	0.00%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	17.40	17.40	17.18	17.40	0.17%	AI Prediction
ECDA	ECD Automotive Design, Inc.	Producer Manufacturing	0.45	0.46	0.37	0.39	-27.84%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	4.96	5.09	4.90	5.05	3.06%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	25.05	25.09	24.98	25.08	0.29%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	51.50	52.47	51.41	51.89	1.49%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.82	1.89	1.81	1.85	5.71%	AI Prediction
EDAP	EDAP TMS SA Sponsored ADR	Health Technology	2.40	2.40	2.30	2.40	-1.03%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	1.21	1.30	1.21	1.26	4.86%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	0.76	0.86	0.76	0.86	3.71%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	2.40	2.41	2.34	2.41	0.42%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	13.05	13.05	12.48	13.00	-1.81%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	1.67	1.75	1.67	1.75	2.34%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	1.03	1.06	1.03	1.03	0.00%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.26	1.26	1.23	1.26	0.80%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	73.94	74.51	73.61	74.09	0.94%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	0.31	0.33	0.31	0.32	5.63%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	92.82	93.17	92.77	93.09	0.21%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	18.77	18.86	18.77	18.84	0.55%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	2.27	2.31	2.27	2.31	-2.94%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.00	34.00	34.00	34.00	0.31%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	54.99	55.38	54.39	54.61	-0.73%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	18.83	19.20	18.83	19.20	0.00%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	37.25	37.96	37.25	37.57	0.83%	AI Prediction
EGAN	eGain Corporation	Technology Services	10.29	10.42	10.15	10.42	2.16%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	18.84	19.13	18.82	18.97	0.37%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	46.48	46.74	46.48	46.69	0.88%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	-0.20%	AI Prediction
EGHT	8x8 Inc	Technology Services	1.96	1.96	1.93	1.94	0.00%	AI Prediction
EH	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	13.99	14.42	13.80	14.26	4.62%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.32	0.32	0.30	0.31	0.65%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	7.30	7.30	7.20	7.20	1.33%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	23.59	23.62	23.59	23.62	0.74%	AI Prediction
EHTH	eHealth, Inc.	Finance	4.08	4.17	4.03	4.08	0.25%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	0.83	0.89	0.81	0.88	5.98%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	19.82	19.89	19.82	19.89	0.15%	AI Prediction
EKSO	Ekso Bionics Holdings, Inc.	Health Technology	4.59	4.80	4.48	4.73	5.82%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	5.28	5.32	5.19	5.31	0.57%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.94	1.02	0.93	1.00	6.95%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	1.58	1.68	1.57	1.63	5.16%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	14.94	15.20	14.30	14.30	0.42%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	36.18	36.54	36.18	36.54	1.08%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X Shares	Miscellaneous	33.34	33.49	31.67	31.99	-5.80%	AI Prediction
ELIS	Direxion Daily LLY Bear 1X Shares	Miscellaneous	17.69	17.95	17.69	17.82	2.83%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	2.06	2.10	2.00	2.03	-3.33%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.22	0.22	0.22	0.22	2.03%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	4.53	4.53	4.53	4.53	-1.74%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.38	8.64	8.38	8.57	0.77%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	9.20	9.55	9.20	9.36	2.18%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	0.68	0.68	0.60	0.61	-9.06%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	4.72	4.78	4.62	4.73	1.28%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	21.92	22.14	21.35	21.60	-0.51%	AI Prediction
ELVR	Elevra Lithium Limited Unsponsored ADR	Non-Energy Minerals	36.75	38.18	36.71	37.58	6.70%	AI Prediction
ELWS	Earlyworks Co., Ltd. Sponsored ADR	Technology Services	5.30	5.67	5.17	5.66	10.76%	AI Prediction
ELWT	Elauwit Connection, Inc.	Communications	6.84	6.84	6.62	6.65	-2.92%	AI Prediction
EM	Smart Share Global Ltd. Sponsored ADR Class A	Finance	1.35	1.38	1.35	1.38	2.22%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.75	96.80	96.61	96.73	0.03%	AI Prediction
EMBC	Embecta Corp.	Health Technology	12.31	12.89	12.31	12.76	1.47%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	66.79	66.79	66.79	66.79	-0.01%	AI Prediction
EMEQ	Macquarie Focused Emerging Markets Equity ETF	Miscellaneous	38.60	38.73	38.60	38.69	-0.00%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	27.31	27.35	27.29	27.35	-0.19%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	19.48	19.51	19.25	19.50	-0.96%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	5.23	5.59	5.21	5.40	4.25%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	70.97	71.21	70.86	71.18	0.06%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	46.46	46.54	46.45	46.47	0.15%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	31.00	31.07	31.00	31.07	0.37%	AI Prediction
ENGN	enGene Holdings Inc.	Health Technology	8.34	8.36	7.92	8.07	-2.18%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	1.23	1.27	1.16	1.17	-7.14%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	25.10	25.20	25.10	25.20	0.48%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	39.61	40.71	39.61	40.02	1.73%	AI Prediction
ENLV	Enlivex Therapeutics Ltd.	Health Technology	0.94	0.98	0.90	0.97	7.77%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	28.18	29.04	28.09	28.85	3.70%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	1.80	1.81	1.74	1.77	0.00%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	187.70	190.00	184.61	185.54	-0.76%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	13.97	14.22	13.63	14.12	1.29%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	75.79	77.43	75.15	77.14	2.74%	AI Prediction
ENTO	Entero Therapeutics Inc.	Health Technology	3.17	3.75	2.84	2.99	5.28%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	2.39	2.53	2.38	2.38	0.00%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	5.73	6.06	5.70	5.74	-0.69%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	7.53	7.89	7.53	7.79	3.45%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	45.47	45.63	45.06	45.63	0.34%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	7.06	7.16	6.92	7.16	1.70%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	14.46	15.28	14.20	15.05	5.91%	AI Prediction
EPOW	Sunrise New Energy Co., Ltd	Technology Services	1.19	1.20	1.16	1.18	0.00%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	6.31	6.41	6.21	6.21	-0.32%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	3.71	3.85	3.60	3.76	-2.08%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	4.76	4.88	4.72	4.81	1.05%	AI Prediction
EPWK	EPWK Holdings Ltd.	Technology Services	1.35	1.43	1.35	1.42	2.90%	AI Prediction
EQ	Equillium, Inc.	Health Technology	0.99	1.00	0.89	0.90	-11.53%	AI Prediction
EQIX	Equinix, Inc.	Finance	748.64	759.21	745.01	753.31	0.39%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	63.94	63.94	63.71	63.81	0.98%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	3.15	3.24	3.08	3.17	1.28%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	27.68	27.68	27.68	27.68	0.23%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	9.53	9.62	9.52	9.60	0.52%	AI Prediction
ERIE	Erie Indemnity Company	Finance	295.61	297.03	293.96	295.49	0.42%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	14.42	14.50	14.29	14.45	0.49%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	1.35	1.39	1.30	1.35	-2.17%	AI Prediction
ERNZ	TrueShares Active Yield ETF	Miscellaneous	20.89	21.01	20.89	21.00	0.17%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	13.17	13.26	13.05	13.26	0.00%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	59.90	60.29	58.83	60.29	0.70%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	94.08	94.54	94.04	94.53	0.35%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	43.92	44.09	43.90	44.07	0.02%	AI Prediction
ESGL	ESGL Holdings Limited	Industrial Services	3.85	4.00	3.85	4.00	2.83%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	149.00	149.48	148.82	149.44	0.57%	AI Prediction
ESHA	ESH Acquisition Corp.	Finance	11.50	11.50	11.37	11.45	-0.87%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.88	2.27	1.88	2.11	12.23%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	469.00	470.73	463.66	469.79	0.03%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	29.09	29.09	29.09	29.09	0.40%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	17.27	17.36	17.27	17.36	0.89%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	8.92	9.06	8.84	8.95	1.13%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	110.25	110.69	110.23	110.64	0.70%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.98	4.02	3.88	4.01	1.52%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	101.91	102.91	101.54	102.06	-0.83%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	68.11	69.38	67.71	69.29	1.88%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	24.47	24.58	24.47	24.58	1.55%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	23.40	23.45	22.78	22.95	0.22%	AI Prediction
ETHI	Defiance Leveraged Long Income Ethereum ETF	Miscellaneous	7.46	7.55	7.31	7.38	2.07%	AI Prediction
ETHM	Dynamix Corporation	Finance	10.26	10.26	10.25	10.25	-0.05%	AI Prediction
ETHMU	Dynamix Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.81	10.81	10.81	10.81	-0.37%	AI Prediction
ETHZ	ETHZilla Corporation	Health Technology	10.63	11.19	10.63	10.68	0.56%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	16.21	16.47	15.97	16.15	-0.25%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	42.00	42.97	41.72	41.97	-0.02%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	18.16	18.94	17.91	18.08	-0.18%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.56	0.58	0.56	0.56	2.00%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	2.70	2.77	2.67	2.73	1.87%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	2.99	3.40	2.94	3.12	8.52%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	34.95	35.02	34.85	35.00	0.72%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	10.86	10.86	10.86	10.86	-0.06%	AI Prediction
EVAX	Evaxion A/S Sponsored ADR	Health Technology	5.65	6.12	5.63	5.93	5.04%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	8.64	8.83	8.47	8.68	0.81%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	26.40	26.85	26.30	26.39	0.42%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	1.14	1.14	1.04	1.06	-6.61%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	3.17	3.24	3.12	3.24	2.53%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	6.29	6.39	6.26	6.39	2.24%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.79	17.79	17.48	17.48	0.75%	AI Prediction
EVO	Evotec SE Sponsored ADR	Health Technology	3.32	3.35	3.30	3.33	2.15%	AI Prediction
EVOK	Evoke Pharma, Inc.	Health Technology	10.84	10.90	10.84	10.88	0.37%	AI Prediction
EVOXU	Evolution Global Acquisition Corp Units Cons of 1 Sh -A- + 1/2 Red Wt	Finance	10.12	10.12	10.09	10.09	-0.15%	AI Prediction
EVRG	Evergy, Inc.	Utilities	77.11	77.71	76.86	77.65	0.70%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.47	51.48	51.44	51.46	-0.38%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	1.17	1.27	1.17	1.23	3.36%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	49.67	50.12	49.67	49.99	-0.33%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	106.52	107.13	106.21	106.70	0.09%	AI Prediction
EWCZ	European Wax Center, Inc.	Consumer Services	3.87	3.90	3.76	3.87	-0.26%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	40.13	40.36	40.12	40.31	-0.12%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	25.62	26.30	25.29	26.04	2.04%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	14.04	14.18	13.99	14.16	1.32%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	101.43	101.54	101.01	101.29	-0.16%	AI Prediction
EXC	Exelon Corporation	Utilities	46.56	47.17	46.40	47.12	1.18%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	119.66	122.70	119.33	121.93	2.66%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	44.91	44.91	44.09	44.17	-0.09%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.52	1.56	1.52	1.55	1.97%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	39.96	40.08	39.69	39.73	-0.23%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	15.95	15.95	15.50	15.87	3.66%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	257.73	258.50	254.73	255.69	-0.75%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	11.49	11.57	11.17	11.35	-1.30%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	72.37	72.64	72.03	72.30	-0.37%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	17.63	17.63	17.38	17.50	0.11%	AI Prediction
EXUS	Macquarie Focused International Core ETF	Miscellaneous	25.59	25.59	25.59	25.59	0.49%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	28.99	29.07	28.55	28.85	-0.55%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	36.25	36.25	36.24	36.24	-0.10%	AI Prediction
EYPT	EyePoint Pharmaceuticals, Inc.	Health Technology	14.81	14.95	14.64	14.83	0.27%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	2.15	2.37	2.15	2.33	6.39%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.26	26.26	26.26	26.26	0.88%	AI Prediction
EZPW	EZCORP, Inc.	Finance	19.10	19.44	19.06	19.28	1.21%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	24.25	24.31	24.25	24.31	0.82%	AI Prediction
FA	First Advantage Corporation	Technology Services	13.88	13.91	13.71	13.88	0.43%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	30.38	33.42	30.28	30.28	0.36%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	88.67	88.95	88.67	88.86	0.35%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	-0.05%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	162.02	162.49	161.62	162.37	0.84%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.60	27.60	27.55	27.57	-0.04%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.51	1.58	1.40	1.58	3.59%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	149.31	153.41	149.04	152.59	2.20%	AI Prediction
FARM	Farmer Brothers Company	Consumer Non-Durables	1.56	1.61	1.54	1.61	3.21%	AI Prediction
FAST	Fastenal Company	Distribution Services	40.34	40.51	40.23	40.40	0.25%	AI Prediction
FAT	FAT Brands Inc.	Consumer Services	0.54	0.58	0.53	0.55	3.13%	AI Prediction
FATBB	FAT Brands Inc.	Consumer Services	1.80	1.85	1.80	1.83	1.67%	AI Prediction
FATBP	FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock	Consumer Services	0.94	1.00	0.91	0.96	-4.90%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	1.10	1.16	1.10	1.14	3.64%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	2.98	2.98	2.75	2.83	-2.41%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.66	0.72	0.64	0.66	-1.20%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.76	2.85	2.76	2.82	2.17%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	6.89	6.92	6.89	6.90	0.27%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	52.40	52.40	51.88	52.22	-0.59%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	31.19	32.33	31.14	32.31	4.36%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	12.75	12.75	12.63	12.65	-0.78%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.29	0.29	0.27	0.27	0.70%	AI Prediction
FBNC	First Bancorp	Finance	51.32	51.39	50.89	51.01	-0.74%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	32.35	32.49	32.35	32.44	0.35%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	19.00	19.45	17.80	18.56	-2.73%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	16.30	22.59	16.30	20.42	23.91%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	21.04	21.04	21.04	21.04	-0.78%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	28.88	29.10	28.88	28.92	1.04%	AI Prediction
FCAL	First Trust California Municipal High Income ETF	Miscellaneous	49.41	49.44	49.28	49.37	0.02%	AI Prediction
FCAP	First Capital, Inc.	Finance	48.75	49.99	48.75	49.99	1.19%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	33.64	34.02	33.30	33.42	-0.39%	AI Prediction
FCCO	First Community Corporation	Finance	28.79	29.05	28.79	29.02	0.00%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.01	23.10	23.00	23.07	0.61%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	6.28	6.72	6.18	6.71	7.88%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	159.91	160.73	157.59	158.41	-0.11%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.37	0.37	0.35	0.36	4.18%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1877.91	1907.01	1875.28	1877.89	-0.63%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	22.18	22.30	22.18	22.27	-0.82%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	21.82	21.84	21.65	21.67	-2.21%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	24.85	24.98	24.83	24.96	0.41%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	3.17	3.31	3.14	3.31	7.47%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	43.20	43.50	43.20	43.46	0.79%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	43.07	43.78	42.95	43.78	-0.14%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	46.67	47.15	46.67	47.09	0.84%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	34.81	34.93	34.79	34.84	0.87%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	35.50	35.70	35.50	35.65	0.75%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	44.23	45.40	43.88	44.95	4.10%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	26.80	26.96	26.80	26.91	0.48%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	11.12	11.89	10.87	11.66	6.10%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	34.47	34.74	34.47	34.62	-0.42%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	13.66	13.68	13.54	13.65	-0.51%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	78.40	78.87	78.31	78.67	0.46%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	57.58	57.58	57.58	57.58	1.48%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	39.81	40.13	39.81	40.07	1.11%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	19.73	19.77	19.60	19.71	0.05%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	4.00	4.11	3.86	3.99	2.05%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	26.93	27.23	26.93	27.15	1.09%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.73	0.73	0.71	0.71	-0.01%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	28.45	28.91	28.15	28.64	2.03%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	95.97	97.00	94.60	95.15	-1.05%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	26.99	27.08	26.96	27.08	0.87%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.59	29.66	29.55	29.55	0.08%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	42.80	42.92	42.80	42.87	0.78%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	1.00	1.03	0.99	1.01	1.97%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	7.83	8.25	7.83	8.19	3.80%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	51.28	51.62	51.19	51.56	0.47%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	45.67	45.88	45.54	45.88	1.24%	AI Prediction
FER	Ferrovial SE	Industrial Services	65.35	65.99	65.18	65.81	0.06%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.48	10.48	10.29	10.35	-0.24%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	58.91	59.51	58.91	59.38	0.46%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	117.82	118.60	117.82	118.47	0.80%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	1.18	1.22	1.12	1.15	-2.54%	AI Prediction
FFBC	First Financial Bancorp.	Finance	25.02	25.12	24.80	24.88	-0.72%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	16.32	16.46	16.11	16.41	0.74%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	31.23	31.43	31.16	31.24	0.00%	AI Prediction
FFIV	F5, Inc.	Technology Services	240.45	242.48	237.71	239.16	0.39%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	53.56	53.57	53.45	53.56	0.57%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	4.87	4.88	4.67	4.79	-0.21%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	15.01	15.15	14.70	14.75	-1.73%	AI Prediction
FGEN	FibroGen, Inc	Health Technology	9.11	9.11	8.77	8.80	-0.51%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	6.76	7.34	6.69	7.28	7.37%	AI Prediction
FGL	Founder Group Limited	Industrial Services	0.40	0.42	0.40	0.41	5.09%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	58.77	58.77	58.77	58.77	0.86%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.03	10.03	10.02	10.02	-0.02%	AI Prediction
FGMCU	FG Merger II Corp. Units Cons 1 shs + 1 Rt	Finance	10.39	10.39	10.39	10.39	0.58%	AI Prediction
FGNX	FG Nexus Inc.	Finance	2.93	3.35	2.87	3.18	10.42%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	20.50	20.50	20.48	20.50	0.52%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.07	20.07	20.07	20.07	0.50%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	25.19	25.30	24.89	24.92	-0.99%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	4.86	4.87	4.64	4.75	-1.25%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	33.02	33.24	32.70	32.84	0.12%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	38.99	39.15	38.44	39.11	0.29%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	20.47	20.52	20.46	20.49	0.41%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	2.49	2.64	2.49	2.60	5.89%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	4.47	4.50	4.30	4.35	-1.75%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	35.86	37.25	35.31	36.24	2.63%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.09	10.09	10.09	10.09	0.10%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
FINW	FinWise Bancorp	Finance	18.00	18.17	17.77	18.05	0.00%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	30.23	30.73	30.20	30.68	2.22%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	4.13	4.43	4.04	4.28	4.65%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	30.53	30.69	30.28	30.60	0.03%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	61.12	62.40	60.76	61.47	1.10%	AI Prediction
FITB	Fifth Third Bancorp	Finance	43.32	43.64	43.16	43.46	0.30%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.63	25.67	25.60	25.67	0.04%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	19.84	19.84	19.76	19.76	-0.20%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	24.99	24.99	24.97	24.97	0.28%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	166.75	167.80	164.48	164.89	-1.23%	AI Prediction
FIVN	Five9, Inc.	Technology Services	19.61	19.72	19.42	19.59	0.15%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	32.14	32.52	32.14	32.50	1.35%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	44.73	44.94	44.48	44.64	-0.13%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	34.37	34.37	33.68	34.06	-1.16%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	68.51	68.65	67.84	68.25	-0.27%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX Fund	Miscellaneous	48.29	48.51	48.29	48.38	0.32%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	4.47	4.52	4.35	4.45	-1.77%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	3.23	3.31	3.19	3.25	1.88%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.48	50.51	50.43	50.51	-0.08%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	59.03	59.13	57.84	59.11	1.22%	AI Prediction
FLGC	Flora Growth Corp.	Health Technology	8.18	8.36	8.18	8.26	3.19%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	30.01	30.19	29.31	29.58	-1.89%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.63	2.74	2.63	2.69	2.67%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	22.63	22.63	22.07	22.63	0.12%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	19.01	19.99	18.70	19.64	3.42%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	1.76	1.82	1.72	1.78	0.00%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.67	1.75	1.65	1.68	0.60%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	3.41	3.46	3.38	3.41	0.29%	AI Prediction
FLX	BingEx Limited Sponsored ADR	Transportation	3.17	3.38	3.14	3.27	3.48%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	39.74	39.74	38.68	39.53	1.59%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	17.66	18.06	17.48	17.71	1.61%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	4.12	4.48	4.02	4.48	-0.22%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	13.80	14.06	13.80	13.99	1.60%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	25.06	25.16	23.32	24.50	-2.27%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	51.28	51.28	51.20	51.25	0.05%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	38.46	38.66	37.92	38.06	-0.44%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	28.71	29.07	28.70	28.84	0.38%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	35.85	35.90	35.84	35.90	0.67%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.57	0.64	0.57	0.60	10.72%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.08	48.08	47.96	48.00	0.00%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	13.59	13.63	13.49	13.59	-0.07%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.92	3.02	2.90	2.97	4.95%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	32.03	32.11	31.88	32.11	0.72%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.17	51.24	51.14	51.15	-0.08%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	50.31	50.37	50.28	50.31	-0.09%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	1.37	1.39	1.34	1.35	-0.74%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	55.49	55.50	55.37	55.40	0.31%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	3.14	3.19	3.09	3.16	2.27%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	25.84	25.84	25.45	25.59	-0.93%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.70	9.91	9.69	9.86	1.39%	AI Prediction
FNWD	Finward Bancorp	Finance	37.54	38.47	36.97	38.01	0.01%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	126.38	126.76	126.16	126.56	0.44%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	92.08	92.64	92.08	92.64	0.71%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	10.20	11.50	10.20	11.19	8.85%	AI Prediction
FOLD	Amicus Therapeutics, Inc.	Health Technology	9.99	10.04	9.88	9.93	-0.90%	AI Prediction
FONR	Fonar Corporation	Commercial Services	14.19	14.19	13.90	14.03	-0.28%	AI Prediction
FORA	Forian Inc.	Technology Services	2.09	2.12	2.03	2.10	-3.67%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	54.51	55.04	53.88	55.02	2.19%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	7.14	7.26	7.12	7.19	0.98%	AI Prediction
FORTY	Formula Systems (1985) Ltd. Sponsored ADR	Technology Services	149.75	149.75	149.75	149.75	-7.01%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	3.05	3.05	2.88	3.01	-1.31%	AI Prediction
FOX	Fox Corporation	Consumer Services	58.54	58.74	57.98	58.26	0.24%	AI Prediction
FOXA	Fox Corporation	Consumer Services	65.41	65.69	64.94	65.50	0.69%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	14.80	14.90	14.71	14.79	0.68%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	4.37	4.75	4.37	4.50	0.00%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	38.50	38.50	38.09	38.09	-0.32%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	30.52	30.80	30.52	30.80	0.97%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	59.55	59.86	59.54	59.81	1.75%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	53.91	54.28	53.39	53.51	-0.74%	AI Prediction
FRBA	First Bank	Finance	16.02	16.02	15.61	15.71	-1.23%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	20.05	20.72	19.43	20.29	2.17%	AI Prediction
FRDD	Direxion Daily F Bear 1X ETF	Miscellaneous	20.16	20.16	20.16	20.16	-0.62%	AI Prediction
FRDU	Direxion Daily F Bull 2X ETF	Miscellaneous	33.47	33.97	33.47	33.92	1.09%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	0.78	0.79	0.74	0.77	0.34%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	131.59	133.56	131.55	131.90	-0.32%	AI Prediction
FRME	First Merchants Corporation	Finance	37.08	37.30	36.60	36.84	-0.78%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.25	25.80	25.25	25.80	-0.30%	AI Prediction
FRMI	Fermi Inc.	Finance	16.16	16.89	16.05	16.49	4.30%	AI Prediction
FROG	JFrog Ltd.	Technology Services	61.09	62.00	60.68	60.98	0.02%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	23.05	23.34	22.89	23.31	1.04%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	56.47	57.54	56.30	57.16	1.60%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	12.06	12.19	12.04	12.14	1.08%	AI Prediction
FRST	Primis Financial Corp.	Finance	11.25	11.30	11.19	11.23	-0.27%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd Sponsored ADR	Producer Manufacturing	2.21	2.21	2.15	2.17	-0.91%	AI Prediction
FSBC	Five Star Bancorp	Finance	34.90	35.30	34.24	34.49	-2.02%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	40.68	41.15	40.65	40.95	0.76%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	35.87	35.98	35.77	35.77	-0.03%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	11.79	11.82	11.77	11.82	-6.26%	AI Prediction
FSFG	First Savings Financial Group, Inc.	Finance	31.12	31.16	31.02	31.16	0.29%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	30.76	30.76	30.76	30.76	0.08%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	10.68	10.68	10.67	10.67	-0.09%	AI Prediction
FSHPU	Flag Ship Acquisition Corporation Units Cons of 1 Sh + 1 Rt	Finance	10.60	10.60	10.60	10.60	-0.28%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	274.08	276.14	270.51	272.92	0.26%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	27.21	27.36	26.41	26.98	0.11%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	33.67	33.76	33.41	33.43	-1.42%	AI Prediction
FSV	FirstService Corporation	Finance	153.07	156.98	152.91	156.85	2.03%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	77.68	77.68	77.68	77.68	0.63%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	85.62	86.06	85.55	85.94	0.52%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	25.99	26.10	25.99	26.10	0.67%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	170.24	174.67	168.42	173.24	1.84%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.09	27.09	27.09	27.09	0.74%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.79	25.79	25.79	25.79	0.39%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	158.72	159.97	158.72	159.87	0.99%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	9.22	9.70	9.16	9.43	2.61%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	92.41	92.87	92.31	92.69	0.26%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	53.84	54.48	53.71	53.93	0.17%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	56.22	56.22	55.92	55.92	0.34%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.81	1.85	1.80	1.80	-0.55%	AI Prediction
FTEL	Fitell Corporation	Retail Trade	0.82	0.85	0.80	0.85	4.68%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	1.30	1.30	1.17	1.18	-4.07%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	27.00	27.16	26.98	27.14	1.38%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	35.03	35.22	34.98	35.14	0.59%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.73	23.75	23.63	23.72	0.30%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	1.25	1.32	1.25	1.29	3.20%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	18.79	18.79	18.50	18.65	0.65%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	80.67	81.36	80.36	81.13	0.72%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	20.79	20.84	20.75	20.84	0.53%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	12.78	13.23	12.62	12.71	0.63%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	15.19	15.31	15.18	15.28	0.97%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.39	0.41	0.37	0.41	7.36%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	45.91	45.91	45.86	45.89	0.03%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.91	59.91	59.90	59.91	-0.28%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	21.79	21.88	21.77	21.86	0.34%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	33.15	33.15	33.15	33.15	-0.34%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	123.68	125.65	123.48	125.48	2.36%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	28.45	28.65	28.45	28.58	1.53%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	35.60	35.90	35.60	35.73	0.30%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	36.77	37.05	36.77	36.91	0.32%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	2.99	3.10	2.93	2.97	-1.66%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	11.33	11.46	10.50	10.94	-3.36%	AI Prediction
FULT	Fulton Financial Corporation	Finance	18.30	18.34	18.10	18.15	-0.55%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.42	19.42	19.42	19.42	0.53%	AI Prediction
FUNC	First	Finance	38.10	38.21	37.82	38.18	0.10%	AI Prediction
FUND	Sprott Focus Trust Inc	Miscellaneous	8.47	8.53	8.47	8.52	1.07%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	13.44	13.73	13.44	13.50	-0.07%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.84	1.91	1.81	1.83	-3.94%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	15.64	15.64	15.04	15.57	0.46%	AI Prediction
FUTU	Futu Holdings Ltd. Sponsored ADR Class A	Finance	170.26	170.50	167.00	169.66	0.04%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	61.91	62.35	61.91	62.31	0.93%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	36.21	36.34	36.21	36.34	0.49%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	12.80	12.80	12.57	12.71	-0.39%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.55	10.55	10.55	10.55	0.29%	AI Prediction
FVNNU	Future Vision II Acquisition Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	10.80	10.80	10.65	10.80	2.47%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	8.54	9.28	8.54	8.90	4.22%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	86.93	88.27	86.33	87.88	0.97%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	96.26	96.55	94.67	95.98	0.36%	AI Prediction
FWRD	Forward Air Corporation	Transportation	23.00	23.10	22.43	22.97	1.37%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	18.46	18.60	18.11	18.56	0.60%	AI Prediction
FXNC	First National Corporation	Finance	24.30	24.70	24.30	24.50	-0.04%	AI Prediction
FYBR	Frontier Communications Parent, Inc.	Communications	37.93	37.95	37.88	37.92	0.13%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	95.48	95.60	94.80	95.56	0.66%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	56.53	56.53	56.44	56.46	0.06%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	111.98	112.71	111.98	112.37	0.24%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	39.87	40.20	39.59	39.70	-0.60%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	3.85	3.89	3.79	3.85	0.52%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	14.03	14.03	13.93	14.02	0.36%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.52	25.55	25.52	25.55	0.00%	AI Prediction
GAINL	Gladstone Investment Corporation - 8.00% Notes due 2028	Miscellaneous	25.20	25.23	25.20	25.23	0.16%	AI Prediction
GAINN	Gladstone Investment Corporation - 5.00% Notes Due 2026	Miscellaneous	25.20	25.20	25.05	25.05	-0.71%	AI Prediction
GAINZ	Gladstone Investment Corporation - 4.875% Notes due 2028	Miscellaneous	23.90	23.90	23.90	23.90	0.00%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	5.79	5.85	5.60	5.73	-0.52%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	5.43	5.68	5.43	5.67	5.19%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.49	0.54	0.49	0.54	8.73%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	3.20	3.65	3.15	3.50	11.46%	AI Prediction
GASS	StealthGas, Inc.	Transportation	6.84	6.95	6.75	6.86	1.33%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	2.11	2.59	2.11	2.39	14.90%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.99	14.10	13.99	14.09	0.93%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	33.75	34.41	33.08	33.86	-0.15%	AI Prediction
GBIO	Generation Bio Co.	Health Technology	5.23	5.39	5.23	5.33	0.57%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	28.03	28.28	28.02	28.02	-0.92%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	40.80	41.50	40.62	41.43	2.94%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	22.85	22.88	22.39	22.80	0.93%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	1.31	1.48	1.31	1.39	4.51%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	10.92	11.04	10.90	10.98	0.73%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	37.79	37.98	36.99	37.10	-0.59%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	6.46	6.90	6.38	6.80	6.92%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	4.26	4.78	4.26	4.76	11.74%	AI Prediction
GDEN	Golden Entertainment, Inc.	Consumer Services	29.93	30.05	29.42	30.02	0.30%	AI Prediction
GDEV	GDEV Inc.	Technology Services	18.28	18.28	17.21	17.21	-6.97%	AI Prediction
GDFN	Tema International Defense Innovation ETF	Miscellaneous	21.69	21.69	21.69	21.69	0.37%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	4.10	4.45	4.10	4.21	3.44%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Technology Services	2.83	2.87	2.81	2.81	-0.71%	AI Prediction
GDS	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	34.12	34.30	33.39	33.97	-0.38%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.84	1.87	1.84	1.84	-3.19%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	8.75	8.77	8.62	8.76	1.04%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	7.70	7.80	7.64	7.72	0.52%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.89	24.95	24.89	24.90	0.04%	AI Prediction
GECCH	Great Elm Capital Corp. - 8.125% Notes Due 2029	Miscellaneous	25.27	25.38	25.27	25.38	0.32%	AI Prediction
GECCI	Great Elm Capital Corp. - 8.50% NOTES DUE 2029	Miscellaneous	25.43	25.43	25.43	25.43	0.00%	AI Prediction
GECCO	Great Elm Capital Corp. - 5.875% Notes due 2026	Miscellaneous	25.20	25.20	25.20	25.20	-0.24%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.56	2.59	2.55	2.58	0.19%	AI Prediction
GEGGL	Great Elm Group, Inc. - 7.25% Notes due 2027	Finance	24.48	24.60	24.47	24.60	0.61%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	80.65	80.69	79.63	79.99	-0.79%	AI Prediction
GELS	Gelteq Limited	Health Technology	1.09	1.17	1.06	1.08	1.89%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	32.69	32.70	32.60	32.60	0.68%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	6.23	6.54	6.23	6.23	4.41%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	10.80	11.31	10.80	11.00	2.14%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	26.34	26.53	26.24	26.37	0.50%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.52	2.59	2.52	2.53	1.20%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	11.69	13.29	11.68	13.17	18.44%	AI Prediction
GERN	Geron Corporation	Health Technology	1.20	1.21	1.17	1.18	-0.84%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	2.09	2.15	2.06	2.14	2.39%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	51.14	51.14	51.14	51.14	0.50%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.80	0.89	0.80	0.89	15.32%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	34.92	34.92	34.92	34.92	0.13%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	28.27	28.40	28.27	28.40	0.79%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	35.27	35.85	35.10	35.84	1.62%	AI Prediction
GGAL	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	51.41	54.77	51.41	53.57	4.87%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X Shares	Miscellaneous	107.85	110.21	103.60	105.90	0.01%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X Shares ETF	Miscellaneous	6.64	6.76	6.55	6.69	0.00%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.98	4.07	3.89	4.00	1.01%	AI Prediction
GH	Guardant Health, Inc.	Health Services	108.81	108.81	106.48	108.42	0.58%	AI Prediction
GHRS	GH Research PLC	Health Technology	14.97	15.50	14.86	15.16	2.78%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	2.25	2.55	2.25	2.55	9.44%	AI Prediction
GIFI	Gulf Island Fabrication, Inc.	Producer Manufacturing	11.86	11.88	11.86	11.88	0.17%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	1.14	1.15	1.11	1.11	1.83%	AI Prediction
GIG	GigCapital7 Corp.	Finance	10.50	10.53	10.48	10.49	0.05%	AI Prediction
GIGGU	GigCapital7 Corp. Units Cons of 1 Shs -A- + 1 Wt	Finance	10.58	10.58	10.58	10.58	-3.91%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.48	1.50	1.48	1.50	-0.33%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	29.50	29.83	28.99	29.15	-1.09%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	127.10	127.80	124.90	125.84	-1.31%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	11.55	11.68	11.43	11.64	1.04%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	26.79	26.79	26.79	26.79	0.11%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	30.34	30.63	30.34	30.63	0.43%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.93	0.96	0.92	0.92	-1.08%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	1.28	1.35	1.28	1.35	3.85%	AI Prediction
GIW	GigCapital8 Corp.	Finance	9.90	9.91	9.90	9.90	0.05%	AI Prediction
GIWWU	GigCapital8 Corp. Units Cons of 1 Shs -A- + 1 Rt	Finance	10.26	10.26	10.26	10.26	0.00%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	40.21	40.21	40.21	40.21	0.53%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	21.09	21.35	21.09	21.23	0.57%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	39.98	40.78	39.82	40.42	1.25%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	1.38	1.40	1.33	1.36	1.49%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.25	4.38	4.25	4.38	1.27%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.23%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	23.52	23.59	23.50	23.50	1.65%	AI Prediction
GLDD	Great Lakes Dredge & Dock Corporation	Industrial Services	12.74	12.82	12.65	12.77	0.87%	AI Prediction
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	171.95	172.95	171.95	172.95	0.90%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	16.83	16.85	16.70	16.79	0.60%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.45	0.51	0.45	0.50	4.67%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	14.11	14.64	13.80	13.90	2.83%	AI Prediction
GLIBA	GCI Liberty, Inc. - Series A GCI Group	Technology Services	33.47	33.80	33.13	33.34	-1.54%	AI Prediction
GLIBK	GCI Liberty, Inc. - Series C GCI Group	Technology Services	33.17	33.40	32.71	33.32	-0.06%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.90	0.95	0.88	0.94	1.74%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	36.87	37.24	36.59	36.95	0.33%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	9.00	9.26	8.25	8.85	-2.32%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	30.64	30.74	30.64	30.74	0.40%	AI Prediction
GLPG	Galapagos NV Sponsored ADR	Health Technology	31.00	31.51	31.00	31.32	0.61%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	43.49	43.73	43.42	43.53	0.53%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	13.11	13.23	13.08	13.21	0.42%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	8.47	8.95	8.47	8.73	4.55%	AI Prediction
GLTO	Galecto, Inc.	Health Technology	17.73	18.07	16.86	17.78	2.24%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	16.10	16.24	15.68	16.17	1.13%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	2.82	2.82	2.82	2.82	1.39%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	27.27	27.43	26.41	26.59	1.33%	AI Prediction
GMAB	Genmab A/S Sponsored ADR	Health Technology	31.68	32.48	31.46	32.36	1.38%	AI Prediction
GMGI	Golden Matrix Group, Inc.	Technology Services	0.76	0.77	0.72	0.73	-3.81%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Finance	1.04	1.05	1.00	1.05	-1.87%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.58	1.58	1.55	1.55	-1.48%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	3.15	3.34	3.06	3.32	1.84%	AI Prediction
GNLX	Genelux Corporation	Health Technology	5.60	5.89	5.44	5.56	-0.54%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	44.93	44.93	44.64	44.77	-0.13%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	46.42	46.49	46.14	46.38	0.18%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	2.95	3.01	2.91	2.96	2.07%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	2.21	2.26	2.20	2.23	2.29%	AI Prediction
GNTA	Genenta Science SpA Sponsored ADR	Health Technology	2.18	2.18	1.99	2.01	3.61%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	22.98	23.02	22.78	22.83	0.44%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	10.97	11.14	10.85	11.13	1.46%	AI Prediction
GOCO	GoHealth, Inc.	Finance	2.92	3.05	2.88	3.00	2.39%	AI Prediction
GOGO	Gogo Inc.	Communications	7.10	7.18	7.01	7.15	0.99%	AI Prediction
GOOD	Gladstone Commercial Corporation	Finance	11.03	11.08	10.99	11.06	0.36%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	21.41	21.69	21.36	21.68	1.59%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	19.99	19.99	19.86	19.93	0.53%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	323.43	326.88	316.94	320.12	-0.05%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	323.37	326.85	316.79	320.18	0.07%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	3.33	3.40	3.25	3.34	0.00%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	28.09	28.09	27.98	28.00	-0.36%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	0.45	0.45	0.41	0.41	2.77%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	0.99	1.03	0.93	1.02	3.03%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.65	10.65	10.65	10.65	-0.05%	AI Prediction
GPCR	Structure Therapeutics, Inc. Sponsored ADR	Health Technology	34.50	35.86	34.15	35.81	4.65%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	53.16	53.33	53.05	53.33	0.68%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	52.84	52.94	52.75	52.93	0.49%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	9.93	10.45	9.81	10.33	3.40%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	50.89	50.89	50.87	50.87	-0.16%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	1.64	1.65	1.60	1.63	0.00%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	30.64	30.87	30.64	30.83	0.72%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	30.00	30.18	30.00	30.18	0.52%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	5.41	5.50	5.36	5.45	2.44%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	111.84	113.80	108.05	110.39	0.21%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	2.28	2.43	2.10	2.13	-3.62%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	3.22	3.22	3.16	3.18	-0.93%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.58	1.62	1.50	1.56	-0.64%	AI Prediction
GREEL	Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	Technology Services	15.04	15.50	15.04	15.50	-2.31%	AI Prediction
GRFS	Grifols, S.A. Sponsored ADR Class B	Health Technology	8.85	8.90	8.80	8.85	0.80%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	1.98	2.05	1.91	2.00	1.01%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	152.04	152.76	151.58	152.68	0.75%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	27.33	27.44	27.33	27.42	0.81%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.65	1.68	1.56	1.56	-9.30%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.49	2.54	2.43	2.44	-2.21%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	16.95	17.14	16.70	16.91	-0.24%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	13.04	13.83	13.04	13.76	5.93%	AI Prediction
GRVY	Gravity Co., Ltd. Sponsored ADR	Technology Services	57.51	57.55	57.19	57.46	0.05%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.67	31.71	31.67	31.71	0.44%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.56	1.58	1.54	1.55	-0.64%	AI Prediction
GSAT	Globalstar, Inc.	Communications	61.00	61.05	59.64	60.75	-0.48%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	60.25	60.26	59.87	60.16	-0.12%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	40.04	40.40	40.04	40.40	0.36%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	71.72	72.48	71.19	71.55	-0.28%	AI Prediction
GSHR	Gesher Acquisition Corp. II Class A	Finance	10.34	10.34	10.26	10.26	-0.39%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	50.16	50.31	50.11	50.31	0.87%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	6.31	6.67	6.27	6.36	1.11%	AI Prediction
GSIW	Garden Stage Limited	Finance	0.15	0.15	0.15	0.15	-4.33%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.22	4.45	4.17	4.43	5.73%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
GSRFU	GSR IV Acquisition Corp. Units Cons of 1 Sh -A- + 1/14 Rt	Finance	10.45	10.47	10.31	10.31	-1.06%	AI Prediction
GSUN	Golden Sun Health Technology Group Limited	Commercial Services	1.54	1.58	1.42	1.42	-4.05%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	8.50	8.73	8.44	8.66	2.61%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.80	0.82	0.77	0.79	-1.46%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	1.06	1.09	1.06	1.07	2.88%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
GTENU	Gores Holdings X, Inc. Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.53	10.53	10.50	10.50	-0.47%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	-0.10%	AI Prediction
GTERU	Globa Terra Acquisition Corp. Units Cons of 1 Shs A + 3/4 Red Wt + 1/20 Rt	Finance	10.26	10.26	10.26	10.26	0.00%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.25	1.29	1.25	1.29	2.38%	AI Prediction
GTLB	GitLab Inc.	Technology Services	40.69	41.41	40.32	41.06	1.21%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	9.79	10.02	9.63	9.92	2.59%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	50.52	50.52	50.48	50.49	0.27%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	26.17	26.17	26.14	26.14	0.36%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	16.63	16.77	16.51	16.53	-0.60%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	40.33	40.78	40.33	40.78	0.45%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	1.49	1.57	1.48	1.57	6.08%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	1.45	1.47	1.39	1.46	1.39%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	3.88	3.92	3.81	3.88	-0.51%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	40.94	40.94	40.94	40.94	0.72%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	5.64	6.70	5.51	6.64	15.88%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	8.62	8.65	8.54	8.57	0.23%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.34	1.34	1.29	1.31	-0.76%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	25.39	25.39	25.39	25.39	1.72%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	7.89	7.89	7.66	7.75	-1.27%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	9.50	9.50	9.50	9.50	-0.73%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	27.88	28.07	27.53	27.62	-0.97%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	1.10	1.12	1.07	1.10	2.80%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	72.54	72.78	70.49	71.40	-1.73%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	0.98	1.07	0.98	1.07	11.46%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	82.59	82.90	82.50	82.60	-0.08%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.03	10.03	10.03	10.03	0.15%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	16.32	16.35	16.19	16.30	0.18%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.82	25.82	25.58	25.80	0.00%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	22.42	22.50	22.21	22.25	-0.33%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	17.31	17.42	17.20	17.21	-0.72%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	55.41	55.79	55.37	55.47	-0.52%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	25.30	25.30	25.10	25.13	-0.10%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	0.74	0.79	0.74	0.76	1.55%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	7.96	8.00	7.87	7.89	-2.61%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	17.18	17.29	17.08	17.14	-0.52%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	20.76	20.78	19.87	19.95	-1.90%	AI Prediction
HBT	HBT Financial, Inc.	Finance	24.19	24.39	23.79	24.20	0.04%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.02	10.02	10.01	10.02	0.00%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.35	0.38	0.35	0.38	3.83%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	2.92	3.02	2.92	2.99	2.40%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	3.49	3.70	3.47	3.57	1.13%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	18.41	18.49	18.33	18.47	0.38%	AI Prediction
HCM	HUTCHMED (China) Limited Sponsored ADR	Health Technology	14.55	14.63	14.39	14.42	0.70%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.13	10.13	10.12	10.12	-0.20%	AI Prediction
HCMAU	HCM III Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.29	10.29	10.29	10.29	-0.10%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.19	24.32	24.19	24.26	0.65%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	18.84	18.89	18.64	18.78	-0.90%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	2.31	2.34	2.24	2.24	-4.68%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	2.19	2.21	1.96	2.12	8.72%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR	Consumer Services	18.27	18.30	17.80	18.30	2.12%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	6.86	6.91	6.73	6.80	-0.73%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	31.60	31.75	31.60	31.75	-0.42%	AI Prediction
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	44.22	44.22	44.22	44.22	3.75%	AI Prediction
HEJD	VictoryShares Hedged Equity Income ETF	Miscellaneous	27.22	27.22	27.22	27.22	0.46%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	18.95	19.02	18.45	18.95	-0.58%	AI Prediction
HEPS	D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR	Technology Services	2.31	2.38	2.25	2.35	0.86%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	58.62	58.62	58.62	58.62	0.58%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	43.80	43.83	43.80	43.83	0.40%	AI Prediction
HERE	Here Group Limited Sponsored ADR	Consumer Durables	5.39	5.48	5.03	5.04	-6.49%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	31.22	31.54	31.18	31.29	0.16%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	2.55	2.57	2.53	2.56	0.20%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	15.90	16.10	15.90	15.99	3.09%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.54	2.55	2.40	2.51	-1.18%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	15.04	15.04	15.04	15.04	0.17%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	24.16	24.36	23.85	23.94	-1.28%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.35	1.39	1.33	1.35	1.50%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	3.50	3.89	3.38	3.77	13.22%	AI Prediction
HIDE	Alpha Architect High Inflation & Deflation ETF	Miscellaneous	23.41	23.56	23.41	23.52	0.28%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	296.05	296.05	282.25	292.91	-0.25%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	1.16	1.16	1.12	1.13	-0.88%	AI Prediction
HIMX	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	7.46	7.62	7.45	7.56	2.02%	AI Prediction
HIMY	Defiance Leveraged Long Income HIMS ETF	Miscellaneous	9.58	10.13	9.58	10.13	6.36%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	9.00	9.36	8.75	9.34	7.11%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	5.25	5.34	5.09	5.18	0.78%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	45.41	45.48	45.35	45.38	-0.01%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.49	1.54	1.47	1.52	2.70%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.68	2.68	2.60	2.61	-1.88%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.32	3.56	3.26	3.36	5.00%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	1.60	1.71	1.60	1.63	3.16%	AI Prediction
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	Transportation	1.01	1.01	0.96	0.99	2.47%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	62.16	62.44	62.07	62.42	0.79%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	9.58	9.60	9.47	9.56	0.21%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	8.87	8.87	8.73	8.75	-1.24%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	123.66	124.90	121.90	123.94	1.25%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.69	1.70	1.60	1.64	-0.61%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.12	1.15	1.12	1.12	0.00%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.29	22.41	22.29	22.38	0.25%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.29	10.30	10.12	10.12	-2.55%	AI Prediction
HNNAZ	Hennessy Advisors, Inc. - 4.875% Notes due 2026	Finance	25.04	25.04	25.04	25.04	0.16%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	20.03	20.40	19.89	20.39	2.51%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	2.70	2.74	2.66	2.69	0.00%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	22.75	22.91	22.70	22.75	1.34%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	30.42	30.89	30.12	30.48	0.03%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	10.86	10.87	10.73	10.73	-0.65%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	3.41	3.67	3.38	3.58	6.55%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	74.75	75.03	74.75	74.97	0.23%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	190.00	192.40	189.60	192.19	1.16%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	128.07	129.95	127.15	128.49	0.23%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	81.20	83.44	80.10	81.57	0.04%	AI Prediction
HOOI	Defiance Leveraged Long Income HOOD ETF	Miscellaneous	15.89	16.13	15.73	15.88	-0.21%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	125.90	128.27	124.53	126.09	-0.07%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	10.68	10.70	10.56	10.62	-0.84%	AI Prediction
HOTH	Hoth Therapeutics, Inc.	Health Technology	1.20	1.23	1.19	1.21	0.83%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.98	2.15	1.96	2.12	7.87%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.25	20.25	20.20	20.20	-0.71%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	1.66	1.69	1.61	1.65	1.85%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.98	1.02	0.97	1.00	2.35%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	16.80	16.81	16.67	16.73	-2.53%	AI Prediction
HPAI	Helport AI Limited	Technology Services	3.73	3.85	3.73	3.85	4.90%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	6.52	6.75	6.46	6.71	3.07%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	60.54	60.54	60.54	60.54	0.55%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	8.75	8.84	7.61	8.69	0.46%	AI Prediction
HQY	HealthEquity, Inc.	Finance	105.46	105.66	104.50	105.18	0.18%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	35.56	35.56	35.14	35.29	-0.76%	AI Prediction
HROW	Harrow, Inc.	Health Technology	41.67	42.44	41.30	41.78	1.16%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	36.17	36.17	35.78	35.88	-0.69%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	1.12	1.17	1.11	1.16	3.57%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	6.69	6.70	6.65	6.68	0.30%	AI Prediction
HSAI	Hesai Group Sponsored ADR	Producer Manufacturing	19.10	19.41	18.92	19.23	2.67%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	2.68	2.69	2.57	2.68	0.37%	AI Prediction
HSDT	Solana Company	Health Technology	4.05	4.24	3.91	4.15	3.49%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	75.14	75.51	74.57	74.57	-0.90%	AI Prediction
HSII	Heidrick & Struggles International, Inc.	Commercial Services	58.86	58.92	58.86	58.87	0.07%	AI Prediction
HSPO	Horizon Space Acquisition I Corp.	Finance	12.51	12.51	12.51	12.51	-1.57%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	10.50	10.50	10.50	10.50	0.10%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp. Units Cons of 1 Shs + 1 Rts	Finance	10.65	10.75	10.65	10.75	1.22%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	17.72	17.87	17.58	17.63	-0.62%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	25.48	25.48	24.92	25.15	-0.67%	AI Prediction
HTBK	Heritage Commerce Corp	Finance	11.00	11.02	10.87	10.89	-1.00%	AI Prediction
HTCO	High-Trend International Group	Transportation	12.21	12.36	12.01	12.19	-0.12%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	0.48	0.50	0.47	0.47	-2.29%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	31.99	33.10	31.79	32.25	2.61%	AI Prediction
HTHT	H World Group Limited Sponsored ADR	Consumer Services	46.56	46.70	45.97	46.10	-0.99%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	7.94	7.94	7.80	7.86	-0.51%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	3.16	3.16	2.90	2.90	-5.23%	AI Prediction
HTO	H2O America	Utilities	46.50	46.62	45.87	46.43	0.11%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	3.40	3.62	3.33	3.46	4.37%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	5.12	5.24	5.09	5.24	2.34%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	1.11	1.19	1.02	1.11	0.91%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	38.50	38.93	38.38	38.57	-0.54%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.29	1.33	1.29	1.33	3.49%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	10.20	10.61	10.20	10.61	-0.68%	AI Prediction
HUIZ	Huize Holding Ltd. Sponsored ADR Class A	Finance	3.37	3.37	3.37	3.37	0.00%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.34	1.38	1.32	1.35	1.50%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.09	2.14	1.98	2.00	-4.31%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	16.99	16.99	16.11	16.20	-1.22%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	165.69	165.96	163.38	164.61	-0.24%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	43.52	45.47	42.92	45.00	6.21%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.34	10.39	10.34	10.38	0.10%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII Units Cons of 1 Sh A + 1/12 Rts	Finance	10.60	10.60	10.60	10.60	-2.66%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.01	10.02	10.01	10.01	0.00%	AI Prediction
HVMCU	Highview Merger Corp. Units Cons of 1 Sh -A- + 1/2 Red Wt	Finance	10.17	10.17	10.17	10.17	-2.07%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	31.40	31.44	31.37	31.44	0.37%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	33.64	34.00	33.55	34.00	1.34%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	60.85	61.02	60.52	60.59	-0.29%	AI Prediction
HWCPZ	Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	Finance	23.55	23.55	23.55	23.55	0.26%	AI Prediction
HWH	HWH International Inc.	Finance	1.55	1.64	1.55	1.57	-0.63%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	131.13	131.84	129.16	130.02	-0.78%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	27.14	27.14	27.14	27.14	0.20%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.59	0.59	0.56	0.56	-1.36%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	50.38	50.39	50.36	50.37	0.13%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	36.77	37.23	36.45	37.23	2.70%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	1.79	1.88	1.70	1.84	2.79%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.97	2.15	1.96	2.06	7.29%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	41.91	42.02	41.59	41.87	0.10%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	10.67	11.85	10.66	11.70	11.32%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	23.89	24.65	23.89	24.65	2.65%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	4.33	4.59	4.16	4.51	6.37%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.04	1.08	1.04	1.07	2.88%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	47.43	47.44	47.37	47.37	0.08%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.50	22.50	22.40	22.47	0.12%	AI Prediction
IAC	IAC Inc.	Technology Services	34.80	35.13	34.73	35.07	1.30%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	13.13	13.17	12.97	13.12	0.00%	AI Prediction
IAS	Integral Ad Science Holding Corp.	Technology Services	10.28	10.28	10.27	10.28	0.00%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	30.01	30.17	29.83	30.15	1.11%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	174.14	174.40	172.84	173.83	0.10%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	29.15	29.15	28.92	29.04	0.07%	AI Prediction
IBCP	Independent Bank Corporation	Finance	32.69	32.87	32.35	32.65	-0.21%	AI Prediction
IBEX	IBEX Limited	Commercial Services	35.07	35.24	35.03	35.19	0.31%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	2.82	2.82	2.46	2.77	0.73%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	25.40	25.40	25.30	25.34	-0.35%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	25.34	25.34	25.31	25.31	-0.40%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	24.42	24.42	24.35	24.35	-0.51%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	25.03	25.03	25.03	25.03	-0.49%	AI Prediction
IBIO	iBio, Inc.	Health Technology	1.18	1.23	1.17	1.23	2.50%	AI Prediction
IBIT	iShares Bitcoin Trust ETF	Miscellaneous	52.80	52.85	51.23	51.55	1.02%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	65.00	65.28	64.41	65.02	1.29%	AI Prediction
IBOC	International Bancshares Corporation	Finance	66.79	66.79	65.97	66.48	-0.03%	AI Prediction
IBOT	Vaneck Robotics ETF	Miscellaneous	51.25	51.42	51.17	51.42	0.65%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	2.29	2.45	2.25	2.36	10.80%	AI Prediction
IBTF	iShares iBonds Dec 2025 Term Treasury ETF	Miscellaneous	23.35	23.36	23.35	23.36	0.04%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.94	22.95	22.93	22.95	0.02%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.54	22.54	22.52	22.53	0.02%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.45	22.46	22.45	22.45	0.00%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	22.06	22.07	22.04	22.06	-0.05%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	20.00	20.00	19.98	19.99	-0.06%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.74	20.74	20.71	20.73	-0.10%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	23.36	23.36	23.32	23.34	-0.12%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.91	24.91	24.86	24.88	-0.16%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	26.21	26.21	26.16	26.19	-0.15%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.85	25.86	25.80	25.82	-0.19%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	4.89	5.00	4.83	4.84	0.83%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.70	0.73	0.70	0.72	3.00%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	78.82	79.18	77.80	78.04	-1.19%	AI Prediction
ICG	Intchains Group Ltd. Sponsored ADR	Technology Services	1.60	1.64	1.40	1.51	-9.04%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	16.60	16.96	16.60	16.80	0.60%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	16.84	17.02	16.78	16.99	1.13%	AI Prediction
ICLR	ICON plc	Commercial Services	182.64	186.57	181.77	185.00	0.74%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc. Registered	Finance	2.99	3.06	2.96	3.05	4.10%	AI Prediction
ICON	Icon Energy Corp.	Transportation	0.86	0.86	0.78	0.80	-4.16%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	39.80	40.27	39.77	40.19	1.77%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	0.31	0.32	0.30	0.32	4.01%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	149.14	149.69	147.37	148.44	-0.47%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	4.04	4.40	4.04	4.18	4.76%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	363.98	363.98	354.00	357.75	-0.59%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	29.69	29.69	29.55	29.62	0.33%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	6.17	6.39	6.16	6.33	4.11%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	756.02	757.24	748.00	752.88	-0.41%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	36.12	36.18	35.20	35.62	-0.72%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	97.63	97.65	97.39	97.50	-0.17%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	120.37	120.39	120.20	120.26	-0.09%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	8.00	8.18	7.97	8.12	1.50%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	425.72	428.04	413.90	418.57	-0.52%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	66.77	67.07	66.72	67.07	1.37%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.91	0.99	0.91	0.94	3.56%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	23.00	23.15	23.00	23.11	0.13%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	28.06	28.06	28.06	28.06	0.45%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	1.19	1.28	1.19	1.26	5.88%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	23.97	24.31	23.97	24.23	0.60%	AI Prediction
IGACU	Invest Green Acquisition Corporation Units Cons of 1 Shs A + 1/10 Rt	Finance	10.01	10.11	10.01	10.02	0.10%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	62.70	63.12	62.61	63.06	0.53%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	54.43	54.43	54.31	54.39	-0.09%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.09	24.09	23.80	24.05	-0.04%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	42.21	42.25	42.07	42.10	-0.07%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	53.14	53.15	53.09	53.11	-0.04%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	3.84	3.94	3.82	3.93	2.34%	AI Prediction
IHYF	Invesco High Yield Bond Factor ETF	Miscellaneous	22.66	22.67	22.64	22.64	0.03%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	5.35	5.39	5.31	5.38	0.56%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	23.73	23.98	23.56	23.67	0.42%	AI Prediction
IINN	Inspira Technologies Oxy B.H.N. Ltd.	Health Technology	1.03	1.12	1.02	1.08	6.37%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	143.36	143.36	142.63	143.08	0.15%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.56	1.60	1.52	1.52	-1.30%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	0.47	0.49	0.46	0.49	-0.89%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	15.34	15.60	15.34	15.57	3.42%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.37	0.41	0.37	0.41	2.73%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	130.00	131.48	129.27	131.45	1.26%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	5.50	5.56	5.47	5.54	0.36%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	7.19	7.20	6.90	6.90	-0.14%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	1.80	1.84	1.71	1.82	3.41%	AI Prediction
IMCR	Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh	Health Technology	40.00	40.53	39.13	39.50	-1.57%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	81.51	82.09	81.35	81.88	0.58%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	6.09	6.15	6.09	6.14	1.66%	AI Prediction
IMG	CIMG Inc.	Consumer Non-Durables	0.18	0.19	0.17	0.18	4.22%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	77.86	78.00	76.22	76.92	-0.48%	AI Prediction
IMMP	Immutep Ltd Sponsored ADR	Health Technology	1.92	2.08	1.92	2.03	7.41%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	7.05	7.24	6.91	7.11	0.57%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	4.30	4.40	4.23	4.25	-1.16%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	18.75	18.96	18.23	18.42	-1.13%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	3.90	4.12	3.90	4.12	6.74%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	37.74	37.83	37.74	37.83	0.65%	AI Prediction
IMOS	ChipMOS Technologies, Inc. Sponsored ADR	Electronic Technology	26.86	27.33	26.86	27.33	1.04%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	5.42	5.43	4.52	4.69	-21.83%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	26.05	26.05	25.76	25.77	-1.15%	AI Prediction
IMRN	Immuron Limited Sponsored ADR	Health Technology	1.69	1.76	1.63	1.71	-2.29%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	7.41	7.76	7.37	7.66	2.00%	AI Prediction
IMSR	Terrestrial Energy Inc.	Utilities	9.25	9.91	9.24	9.44	3.85%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.70	0.72	0.69	0.71	2.14%	AI Prediction
IMTX	Immatics N.V.	Health Technology	10.62	11.00	10.33	10.69	0.75%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	0.69	0.71	0.69	0.71	1.55%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	24.00	24.42	23.80	24.15	1.90%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	15.19	15.24	15.16	15.24	0.53%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.98	2.04	1.98	1.98	-1.49%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.02	10.02	10.01	10.01	-0.40%	AI Prediction
INACU	Indigo Acquisition Corp Units Cons of 1 Shs + 1 Rt	Finance	10.17	10.22	10.17	10.18	-0.49%	AI Prediction
INBK	First Internet Bancorp	Finance	18.50	19.17	18.50	19.05	0.21%	AI Prediction
INBKZ	First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	Finance	24.37	24.68	24.37	24.60	1.23%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	0.68	0.68	0.65	0.66	-1.58%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	84.61	86.22	81.00	84.12	0.55%	AI Prediction
INCR	Intercure Ltd.	Health Technology	1.34	1.34	1.34	1.34	-0.91%	AI Prediction
INCY	Incyte Corporation	Health Technology	106.45	106.99	103.85	104.46	-1.13%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	25.14	25.25	25.14	25.25	0.11%	AI Prediction
INDB	Independent Bank Corp.	Finance	72.80	72.80	71.83	72.05	-1.06%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	44.93	45.00	44.93	45.00	0.69%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	3.51	3.60	3.48	3.56	2.01%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	2.44	2.44	2.15	2.23	0.00%	AI Prediction
INDV	Indivior PLC	Health Technology	33.15	34.03	33.00	33.60	0.36%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	53.64	53.87	53.62	53.77	-0.09%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.69	0.70	0.69	0.70	0.71%	AI Prediction
INFR	ClearBridge Sustainable Infrastructure ETF	Miscellaneous	28.07	28.07	28.07	28.07	0.71%	AI Prediction
INGN	Inogen, Inc	Health Technology	7.13	7.23	7.01	7.08	-0.56%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	0.23	0.24	0.20	0.22	-1.00%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	11.39	11.39	10.51	10.51	-5.82%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	0.58	0.58	0.57	0.57	-0.54%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.31	1.35	1.27	1.33	0.76%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.68	1.75	1.61	1.74	5.45%	AI Prediction
INMD	InMode Ltd.	Health Technology	14.06	14.29	13.96	14.25	1.35%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	4.99	5.29	4.96	5.28	6.45%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	2.00	2.07	1.97	2.06	5.10%	AI Prediction
INOD	Innodata Inc.	Technology Services	58.23	58.23	56.77	57.47	0.23%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	32.16	32.21	32.16	32.21	0.52%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	8.10	8.24	7.62	8.22	1.48%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	10.66	10.98	10.66	10.93	3.21%	AI Prediction
INSM	Insmed Incorporated	Health Technology	206.22	208.05	202.88	207.77	1.59%	AI Prediction
INTA	Intapp, Inc.	Technology Services	42.60	44.00	42.60	43.19	1.38%	AI Prediction
INTC	Intel Corporation	Electronic Technology	37.40	40.59	37.34	40.56	10.19%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	29.96	29.96	29.96	29.96	-3.42%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	0.53	0.58	0.51	0.53	10.06%	AI Prediction
INTR	Inter & Co. Inc.	Finance	8.94	9.09	8.89	9.09	2.48%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	0.41	0.42	0.39	0.40	0.76%	AI Prediction
INTU	Intuit Inc.	Technology Services	629.13	634.92	626.50	634.08	0.79%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	45.79	53.70	45.79	53.55	20.39%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	1.39	1.47	1.39	1.42	2.90%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	5.63	5.94	5.30	5.75	10.58%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	21.78	21.79	21.38	21.73	0.09%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.42	3.45	3.37	3.37	-1.46%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	1.23	1.30	1.22	1.28	4.92%	AI Prediction
IOBT	IO Biotech, Inc.	Health Technology	0.77	0.78	0.71	0.72	-1.96%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	40.54	44.09	40.37	43.20	10.12%	AI Prediction
IONR	ioneer Limited Sponsored ADR	Process Industries	4.81	4.83	4.67	4.76	-0.63%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	82.59	82.95	81.67	82.73	0.04%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	55.20	59.96	54.73	58.64	9.53%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	4.43	4.46	4.01	4.13	-10.02%	AI Prediction
IOSP	Innospec Inc.	Process Industries	74.43	74.94	74.08	74.76	0.28%	AI Prediction
IOTR	iOThree Limited	Technology Services	3.10	3.39	2.94	3.33	12.12%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	2.44	2.48	2.40	2.47	1.23%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	21.04	21.04	20.86	20.97	-2.17%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	80.86	81.47	80.51	81.27	0.43%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.17	10.17	10.09	10.09	-0.39%	AI Prediction
IPCXU	Inflection Point Acquisition Corp. III Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.50	10.50	10.50	10.50	-1.87%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	1.85	2.00	1.84	1.92	0.52%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.33	10.33	10.27	10.27	-0.34%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	78.93	79.88	78.38	79.64	1.44%	AI Prediction
IPHA	Innate Pharma SA Sponsored ADR	Health Technology	1.93	1.98	1.93	1.95	3.17%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	54.00	54.21	53.97	54.20	0.77%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.83	1.86	1.81	1.82	0.00%	AI Prediction
IPOD	Dune Acquisition Corporation II	Finance	10.19	10.21	10.15	10.17	-0.39%	AI Prediction
IPODU	Dune Acquisition Corporation II Units Cons of 1 Shs A + 3/4 Red Wt	Finance	10.32	10.32	10.27	10.32	0.88%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	0.55	0.55	0.53	0.55	0.98%	AI Prediction
IPST	Heritage Distilling Holding Company, Inc.	Consumer Non-Durables	5.72	6.64	5.15	6.26	-1.42%	AI Prediction
IPW	iPower Inc.	Retail Trade	9.86	10.65	9.85	10.53	3.64%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	3.95	4.03	3.75	3.75	-4.58%	AI Prediction
IPX	Iperionx Ltd. Sponsored ADR	Non-Energy Minerals	33.17	33.95	33.12	33.80	4.42%	AI Prediction
IQ	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.21	2.26	2.17	2.19	1.86%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	44.85	45.04	44.80	45.03	0.71%	AI Prediction
IQST	iQSTEL Inc.	Communications	4.09	4.25	4.09	4.19	2.44%	AI Prediction
IRBT	iRobot Corporation	Consumer Durables	1.71	1.72	1.56	1.58	-4.24%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	2.04	2.15	2.02	2.13	5.45%	AI Prediction
IRDM	Iridium Communications Inc	Communications	16.54	16.64	16.39	16.40	-0.24%	AI Prediction
IREN	IREN Limited	Technology Services	49.55	51.50	47.24	47.81	-1.32%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	0.96	0.97	0.96	0.96	1.04%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	93.00	93.43	92.06	93.22	0.42%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	94.52	94.52	92.84	93.36	-0.42%	AI Prediction
IROQ	IF Bancorp, Inc.	Finance	26.07	26.07	26.07	26.07	0.08%	AI Prediction
IRTC	iRhythm Technologies, Inc.	Health Technology	189.23	190.66	183.97	188.01	0.72%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.92	3.93	3.40	3.50	-9.33%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	42.05	42.49	41.39	42.00	0.67%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	75.49	75.49	75.19	75.34	0.18%	AI Prediction
ISHP	First Trust Nasdaq Retail ETF	Miscellaneous	39.07	39.07	39.07	39.07	0.28%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	0.51	0.69	0.40	0.42	-13.11%	AI Prediction
ISPO	Inspirato Incorporated	Consumer Services	2.72	2.75	2.65	2.73	0.37%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	2.45	2.47	2.37	2.44	-0.41%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	571.41	574.00	568.27	573.48	-0.13%	AI Prediction
ISRL	Israel Acquisitions Corp	Finance	12.50	12.50	12.50	12.50	0.08%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	9.96	9.99	9.70	9.74	-1.22%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.95	48.95	48.92	48.94	0.00%	AI Prediction
ISTR	Investar Holding Corporation	Finance	24.98	24.98	24.61	24.80	-0.04%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	38.67	39.04	38.25	39.04	-0.39%	AI Prediction
ITIC	Investors Title Company	Finance	284.86	284.86	274.89	278.91	-1.10%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	99.01	99.35	98.40	99.04	0.49%	AI Prediction
ITRM	Iterum Therapeutics plc	Health Technology	0.50	0.50	0.46	0.46	-1.94%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	40.59	40.59	39.87	40.04	-1.23%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	57.20	57.46	57.20	57.44	0.59%	AI Prediction
IUSB	iShares Core Total USD Bond Market ETF	Miscellaneous	47.01	47.02	46.92	46.96	-0.13%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	168.01	168.47	167.85	168.43	0.37%	AI Prediction
IUSV	iShares Core S&P US Value ETF	Miscellaneous	102.27	102.80	102.16	102.75	0.71%	AI Prediction
IVA	Inventiva SA ADR	Health Technology	4.28	4.46	4.21	4.25	-7.61%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	30.80	30.89	30.80	30.88	0.23%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	1.06	1.12	1.01	1.12	6.67%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	2.05	2.26	1.81	2.25	10.96%	AI Prediction
IVP	Inspire Veterinary Partners, Inc.	Process Industries	0.13	0.13	0.12	0.12	-9.42%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	2.37	2.46	2.36	2.43	4.29%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	0.36	0.37	0.35	0.36	0.87%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	83.96	84.29	83.86	84.26	0.43%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	4.97	5.10	4.97	5.03	1.41%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.96	1.00	0.96	0.98	-4.85%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	19.13	19.96	19.02	19.71	1.28%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	1.34	1.36	1.32	1.35	5.47%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	16.77	16.77	15.32	16.43	-2.55%	AI Prediction
JAMF	Jamf Holding Corp.	Technology Services	12.91	12.94	12.91	12.93	0.08%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	34.67	35.25	33.65	34.09	-1.73%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	26.33	26.60	26.33	26.56	0.73%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	176.53	177.70	175.06	176.53	-0.22%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.87	0.92	0.83	0.92	12.09%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	174.01	175.18	173.00	173.96	0.32%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	12.51	13.21	12.51	12.82	2.72%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	4.52	4.60	4.51	4.57	1.11%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	72.81	73.33	71.83	72.63	0.12%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	20.82	21.04	20.45	20.97	0.24%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.12	1.12	1.12	1.12	-2.75%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.36	2.55	2.36	2.46	-0.07%	AI Prediction
JD	JD.com, Inc. Sponsored ADR Class A	Retail Trade	29.85	29.99	29.73	29.83	1.39%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	59.30	59.30	59.30	59.30	-0.20%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	1.53	1.54	1.47	1.53	5.52%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.27	0.27	0.25	0.25	-4.00%	AI Prediction
JEPQ	JPMorgan NASDAQ Equity Premium Income ETF	Miscellaneous	58.64	58.81	58.52	58.81	0.67%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	19.43	20.47	19.43	20.47	4.81%	AI Prediction
JFBR	Jeffs' Brands Ltd	Consumer Durables	1.64	1.90	1.60	1.80	16.13%	AI Prediction
JFIN	Jiayin Group, Inc. Sponsored ADR Class A	Finance	7.12	7.39	6.89	7.13	-0.97%	AI Prediction
JFU	9F Inc. Sponsored ADR Class A	Technology Services	4.93	4.94	4.80	4.87	3.29%	AI Prediction
JG	Aurora Mobile Ltd. Sponsored ADR Class A	Technology Services	6.40	6.60	6.40	6.43	-2.43%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF Global Select Equity ETF	Miscellaneous	67.81	68.00	67.76	67.95	0.50%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	27.31	27.31	27.16	27.27	0.41%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	78.88	79.21	78.80	79.18	0.26%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	92.27	93.78	92.02	92.35	-0.10%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	174.42	175.00	173.85	174.48	0.32%	AI Prediction
JL	J-Long Group Limited	Distribution Services	5.33	5.90	5.33	5.87	6.78%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	3.99	4.09	3.84	4.04	2.87%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	29.50	29.65	29.50	29.59	0.64%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	19.62	20.05	19.60	20.00	0.10%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	40.90	43.00	40.55	40.99	-0.29%	AI Prediction
JOYY	JOYY, Inc. Sponsored ADR Class A	Technology Services	64.63	65.73	62.85	63.12	-0.39%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	75.56	75.87	75.56	75.86	0.41%	AI Prediction
JPX	Defiance Daily Target 2X Long JPM ETF	Miscellaneous	21.11	21.48	21.11	21.42	3.20%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	31.94	32.06	31.94	32.06	-0.14%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.15	3.15	3.04	3.08	-0.65%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	5.88	5.95	5.87	5.89	0.00%	AI Prediction
JSM	Navient Corporation - 6% Senior Notes due December 15, 2043	Finance	19.61	19.79	19.56	19.78	0.82%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	83.45	83.45	83.05	83.36	0.44%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	74.16	74.76	74.16	74.73	0.58%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	1.75	1.88	1.74	1.84	5.44%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	2.06	2.19	1.94	1.97	-1.50%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	90.29	91.05	90.22	91.05	1.17%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	1.23	1.30	1.21	1.23	1.24%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.77	3.80	3.69	3.72	1.36%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.33	2.37	2.29	2.37	0.00%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	3.58	4.20	3.47	4.19	16.39%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	4.03	4.14	3.95	4.03	-0.98%	AI Prediction
JYNT	The Joint Corp.	Health Services	8.42	8.52	8.39	8.42	-0.24%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited Sponsored ADR	Commercial Services	1.44	1.46	1.38	1.39	-0.71%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	0.18	0.19	0.18	0.19	1.66%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.96	1.01	0.85	0.97	6.12%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	95.60	96.50	95.29	96.05	0.25%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	14.11	14.51	14.03	14.47	2.62%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	45.34	45.71	44.80	45.03	-0.18%	AI Prediction
KAT	Scharf ETF	Miscellaneous	54.42	54.72	54.38	54.65	0.27%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.46	0.50	0.46	0.50	3.38%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	25.82	26.49	25.81	26.28	-0.24%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	25.52	25.52	25.34	25.34	0.80%	AI Prediction
KBSX	FST Corp.	Finance	1.39	1.41	1.39	1.41	6.74%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	78.84	79.70	78.84	79.32	0.66%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	13.75	13.81	13.74	13.78	0.31%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	125.31	125.31	124.62	124.62	-0.23%	AI Prediction
KBWR	Invesco KBW Regional Banking ETF	Miscellaneous	60.85	60.85	60.55	60.55	-0.48%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	15.67	15.67	15.59	15.64	0.00%	AI Prediction
KC	Kingsoft Cloud Holdings Ltd. Sponsored ADR	Technology Services	12.47	12.58	12.27	12.36	-0.72%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.14	10.15	10.14	10.14	-0.10%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp. Units Cons of 1 Shs A + 1/7 Rt	Finance	10.39	10.44	10.39	10.44	0.41%	AI Prediction
KDK	Kodiak AI, Inc.	Technology Services	6.19	6.34	5.95	6.00	-1.64%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.68	27.96	27.63	27.90	0.79%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	28.86	29.07	28.38	28.90	0.14%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	30.49	30.56	30.49	30.51	0.53%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	8.60	8.71	8.56	8.64	0.35%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	8.80	8.80	8.80	8.80	-1.12%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	38.50	39.22	37.22	37.22	-2.96%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.20	4.20	4.20	4.20	-2.33%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.29	10.29	10.29	10.29	-0.00%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	14.20	14.91	14.20	14.89	3.47%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	4.00	4.11	4.00	4.02	-0.74%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	25.18	25.56	25.13	25.51	-0.35%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	18.55	18.68	18.30	18.49	-0.54%	AI Prediction
KIDZ	Classover Holdings, Inc.	Finance	0.39	0.41	0.38	0.39	-1.16%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	15.24	15.32	15.18	15.22	-0.20%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	0.92	0.95	0.83	0.84	-4.41%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	20.39	20.45	20.21	20.28	2.64%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1168.88	1175.98	1151.00	1175.47	1.41%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	45.11	45.26	44.44	45.11	0.33%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	6.54	6.54	5.66	6.24	-3.11%	AI Prediction
KLTO	Klotho Neurosciences, Inc.	Commercial Services	0.45	0.49	0.44	0.48	5.60%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.42	1.48	1.41	1.47	2.80%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	1.62	1.67	1.62	1.66	3.75%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	108.42	109.35	107.66	109.12	0.77%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	6.82	6.82	6.69	6.70	-1.47%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	16.25	16.72	16.25	16.51	3.71%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.06	1.09	1.04	1.09	2.63%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	26.90	27.97	26.70	26.98	-0.07%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.94	0.95	0.94	0.95	0.76%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	35.24	35.49	35.18	35.43	0.59%	AI Prediction
KNSA	Kiniksa Pharmaceuticals, Ltd.	Health Technology	42.50	42.89	42.02	42.52	-0.05%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	22.50	23.29	22.25	22.98	2.41%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	Miscellaneous	29.69	29.92	29.69	29.89	1.88%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	2.38	2.44	2.37	2.44	2.95%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.79	5.06	4.79	5.06	5.20%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.18	10.18	10.18	10.18	-0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	19.75	19.92	19.70	19.76	0.18%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.18	6.49	5.98	6.20	-0.16%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	1.91	1.99	1.90	1.98	5.32%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	5.46	5.71	5.46	5.62	1.26%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	28.94	29.02	28.85	29.02	0.73%	AI Prediction
KRKR	36Kr Holdings Inc ADR Class A	Technology Services	4.82	4.82	4.82	4.82	0.00%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	43.97	44.10	43.97	44.07	0.37%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	5.84	5.95	5.67	5.92	2.07%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	13.20	13.46	13.17	13.33	1.76%	AI Prediction
KRNY	Kearny Financial	Finance	6.91	6.91	6.84	6.87	-0.29%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	31.27	31.27	31.19	31.19	0.61%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	17.71	17.74	17.40	17.48	-0.11%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	5.57	5.78	5.45	5.70	3.26%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	22.30	22.39	22.00	22.04	-0.77%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	49.53	49.78	48.17	49.13	-0.61%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	219.85	219.85	215.12	218.00	-0.32%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	4.87	4.92	4.77	4.85	0.21%	AI Prediction
KSPI	Kaspi.kz Joint Stock Company Sponsored ADR RegS	Finance	75.22	78.70	74.56	77.31	4.47%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	2.76	2.76	2.43	2.60	-4.41%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	76.23	76.49	75.01	76.10	0.44%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	1.43	2.06	1.34	1.47	38.68%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	12.15	12.27	11.96	12.14	1.25%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	11.71	11.74	11.67	11.72	0.80%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	6.02	6.10	5.93	5.99	0.67%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.70	0.80	0.68	0.75	13.64%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	0.14	0.14	0.11	0.12	-15.49%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	14.30	14.95	13.90	14.17	-0.91%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	68.08	68.19	67.09	67.88	0.03%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	7.74	7.82	7.55	7.67	-0.13%	AI Prediction
KZIA	Kazia Therapeutics Ltd Sponsored ADR	Health Technology	9.86	10.82	9.75	10.55	5.92%	AI Prediction
KZR	Kezar Life Sciences, Inc.	Health Technology	6.19	6.29	6.05	6.20	0.00%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.48	1.56	1.45	1.50	4.90%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	4.21	4.60	4.21	4.47	6.94%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	9.90	9.90	9.87	9.90	0.05%	AI Prediction
LAFAU	LaFayette Acquisition Corp Units Cons of 1 Shs + 1/10 Rt	Finance	10.05	10.15	10.04	10.04	0.10%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	15.24	15.24	15.01	15.18	0.40%	AI Prediction
LAMR	Lamar Advertising Company Class A	Finance	132.99	132.99	131.81	132.39	-0.02%	AI Prediction
LAND	Gladstone Land Corp.	Finance	9.28	9.32	9.21	9.31	0.11%	AI Prediction
LANDM	Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock	Finance	24.87	24.90	24.87	24.89	0.09%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	19.05	19.21	19.00	19.00	-0.31%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.00	19.11	19.00	19.10	0.58%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	29.04	29.04	29.04	29.04	-0.34%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	3.34	3.41	3.32	3.38	2.42%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	35.08	35.30	34.38	35.23	1.50%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
LATAU	Galata Acquisition Corp. II Units Cons of 1 Sh -A- + 1/3 Red Wt	Finance	10.49	10.49	10.10	10.10	0.50%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	30.95	31.12	30.72	30.90	0.39%	AI Prediction
LAYS	STKd 100% NVDA & 100% AMD ETF	Miscellaneous	50.85	50.85	50.11	50.18	-0.70%	AI Prediction
LAZR	Luminar Technologies, Inc.	Electronic Technology	0.80	0.92	0.80	0.91	11.07%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.73	0.75	0.69	0.71	1.43%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	46.12	46.88	46.04	46.31	0.54%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	46.31	47.11	46.12	46.29	0.17%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	24.50	24.50	24.38	24.38	0.04%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	16.92	18.09	16.12	17.79	7.62%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	11.30	11.44	11.24	11.41	0.97%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	11.30	11.80	11.20	11.40	1.33%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	11.38	11.53	11.32	11.48	0.79%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.14	10.14	10.14	10.14	-0.20%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp. Units Cons of 1 Shs + 1/6 Rt	Finance	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	5.60	5.74	5.44	5.68	3.94%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	65.19	65.19	65.19	65.19	0.42%	AI Prediction
LCFY	Locafy Limited	Technology Services	3.61	3.68	3.57	3.65	2.38%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	13.52	13.73	13.33	13.63	1.87%	AI Prediction
LCNB	LCNB Corporation	Finance	15.89	15.96	15.74	15.87	-0.06%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	3.50	3.82	3.49	3.81	8.55%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	58.56	58.77	58.56	58.77	0.15%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	33.12	33.17	33.12	33.17	0.41%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.22	19.22	19.15	19.17	0.00%	AI Prediction
LDWY	Lendway, Inc.	Commercial Services	3.77	3.77	3.77	3.77	-0.79%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	15.95	15.95	15.59	15.79	-1.00%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	238.25	241.21	237.93	239.43	0.25%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.43	2.43	1.94	2.02	-16.04%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	3.90	4.27	3.87	3.95	0.00%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	20.18	20.21	19.80	19.93	-1.58%	AI Prediction
LEGN	Legend Biotech Corp. Sponsored ADR	Health Technology	27.36	27.74	27.34	27.71	0.76%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	57.51	57.78	57.51	57.68	0.60%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	30.72	31.58	30.19	30.52	-0.65%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	3.04	3.11	2.97	2.97	0.00%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	35.55	35.63	35.55	35.63	0.42%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	1.11	1.11	1.06	1.09	-2.68%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	7.78	7.91	7.73	7.90	0.89%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	3.86	3.94	3.79	3.83	-0.26%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.05	23.51	23.05	23.51	3.15%	AI Prediction
LFS	LEIFRAS Co., Ltd. Sponsored ADR	Commercial Services	5.21	5.55	5.00	5.10	-4.14%	AI Prediction
LFSC	F/M Emerald Life Sciences Innovation ETF	Miscellaneous	37.82	37.99	37.66	37.91	0.79%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	6.60	6.64	6.50	6.50	-0.91%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	256.55	257.83	254.93	256.02	-0.03%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	6.79	6.97	6.79	6.87	1.63%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	0.56	0.59	0.54	0.58	1.46%	AI Prediction
LGCB	Linkage Global Inc	Technology Services	2.00	2.07	1.97	2.03	0.50%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	34.07	34.07	34.07	34.07	0.62%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	2.44	2.63	2.40	2.63	10.50%	AI Prediction
LGHL	Lion Group Holding Ltd. Sponsored ADR	Finance	7.12	8.65	6.73	7.73	8.53%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	52.68	52.68	51.52	52.02	-1.25%	AI Prediction
LGN	Legence Corp.	Industrial Services	45.94	46.93	45.35	45.98	0.48%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	206.18	206.67	200.74	203.18	-1.45%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.92	1.02	0.92	0.99	7.89%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	40.63	40.71	40.63	40.71	0.68%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.69	0.69	0.65	0.66	2.50%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	12.55	12.95	12.10	12.51	0.64%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	1.65	1.65	1.36	1.41	-7.54%	AI Prediction
LI	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	18.37	18.52	18.18	18.39	-0.22%	AI Prediction
LICN	Lichen International Limited	Commercial Services	2.96	3.00	2.85	2.85	-3.39%	AI Prediction
LIDR	AEye, Inc.	Technology Services	2.53	2.69	2.52	2.62	4.38%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.93	11.03	10.87	11.03	1.19%	AI Prediction
LIF	Life360, Inc.	Technology Services	79.19	80.51	79.04	79.61	1.47%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	8.77	8.77	8.61	8.68	-0.57%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.81	8.81	8.68	8.75	-0.68%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.98	1.06	0.97	1.04	6.55%	AI Prediction
LIN	Linde plc	Process Industries	407.82	411.58	406.46	410.32	0.59%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	20.75	20.75	20.25	20.58	0.34%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	11.86	12.03	11.75	12.03	1.35%	AI Prediction
LINE	Lineage, Inc.	Finance	35.93	36.64	35.59	35.82	0.00%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	4.20	4.20	3.41	3.62	-12.77%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	29.52	34.22	29.52	34.22	19.86%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.90	1.90	1.87	1.88	-2.59%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	307.74	325.46	306.02	325.16	5.48%	AI Prediction
LITM	Snow Lake Resources Ltd.	Process Industries	3.14	3.30	3.06	3.30	8.91%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	12.13	12.33	11.88	12.23	1.75%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.93	1.95	1.85	1.89	-1.56%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	9.72	9.72	9.25	9.25	0.33%	AI Prediction
LIVN	LivaNova PLC	Health Technology	64.00	64.00	63.33	63.81	-0.05%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	4.18	4.80	3.96	4.27	1.43%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	58.69	59.00	58.04	58.26	-0.80%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	29.53	29.90	29.35	29.69	0.37%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	9.91	9.91	9.91	9.91	-0.10%	AI Prediction
LKSPR	Lake Superior Acquisition Corp. Rights - For Shares	Finance	2.10	2.20	1.79	2.05	0.49%	AI Prediction
LKSPU	Lake Superior Acquisition Corp. Units Cons of 1 Shs -A- + 1/6 Rt	Finance	10.20	10.20	10.20	10.20	-0.10%	AI Prediction
LLYVA	Liberty Media Corporation - Series A Liberty Live	Technology Services	76.28	77.30	76.05	76.92	0.79%	AI Prediction
LLYVK	Liberty Media Corporation - Series C Liberty Live	Technology Services	79.01	79.85	78.60	79.21	0.10%	AI Prediction
LLYZ	Defiance Daily Target 2X Short LLY ETF	Miscellaneous	8.36	8.76	8.36	8.68	5.72%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	83.93	83.93	82.77	82.95	-0.50%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	71.28	72.35	70.26	70.75	-0.74%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	50.11	50.25	50.01	50.03	-0.09%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.99	1.01	0.96	0.99	2.95%	AI Prediction
LMNR	Limoneira Co	Process Industries	13.65	13.89	13.65	13.89	1.76%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	37.80	38.20	36.07	37.56	1.24%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	27.15	27.59	27.08	27.59	1.00%	AI Prediction
LMTS	Direxion Daily LMT Bear 1X ETF	Miscellaneous	23.42	23.42	23.42	23.42	-0.49%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	1.30	1.30	1.13	1.18	-8.53%	AI Prediction
LNKB	LINKBANCORP, Inc.	Finance	7.63	7.79	7.57	7.62	-0.65%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	0.35	0.35	0.33	0.35	6.44%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	10.43	10.48	10.09	10.18	-1.64%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	69.45	69.59	69.16	69.47	0.42%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	58.71	58.87	58.24	58.87	0.20%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	12.00	14.48	12.00	14.24	19.26%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc.	Finance	4.69	4.74	4.68	4.72	0.64%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.56	0.72	0.55	0.65	20.78%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	10.99	11.01	10.88	10.91	-0.37%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	111.65	112.91	111.50	112.73	1.96%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	20.97	20.97	20.97	20.97	0.60%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.26	10.30	10.25	10.25	-0.00%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.85	11.00	10.68	10.68	0.19%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.10	1.14	1.07	1.14	3.64%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	157.36	159.21	155.87	157.74	0.84%	AI Prediction
LOT	Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs	Consumer Durables	1.32	1.41	1.32	1.35	0.75%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.71	25.71	25.71	25.71	-0.08%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	14.13	14.39	14.13	14.35	2.43%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.53	10.53	10.52	10.52	-0.09%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	-0.38%	AI Prediction
LPBBU	Launch Two Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.69	10.69	10.64	10.66	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	3.33	3.45	3.33	3.44	4.88%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	359.59	359.59	355.02	356.04	0.66%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	1.92	1.97	1.87	1.91	-0.52%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	4.91	5.04	4.90	4.98	0.81%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	6.99	7.39	6.97	7.35	6.21%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	31.90	32.66	31.72	32.63	2.87%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	30.11	30.35	29.57	30.04	-0.56%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	156.20	156.20	153.83	156.00	0.55%	AI Prediction
LRE	Lead Real Estate Co., Ltd. Sponsored ADR	Finance	1.28	1.29	1.27	1.29	5.74%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	81.59	81.75	81.54	81.75	0.41%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.92	2.00	1.87	1.94	4.30%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	3.57	3.62	3.52	3.54	0.28%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	41.06	41.06	41.06	41.06	0.23%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	3.77	3.97	3.68	3.71	-1.59%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	14.27	14.47	14.27	14.37	0.28%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	69.99	70.30	69.24	70.21	0.27%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	5.33	5.33	5.15	5.17	-5.82%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.91	0.91	0.85	0.87	-4.81%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	1.99	2.13	1.99	2.06	0.49%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	130.53	131.82	130.49	130.84	0.10%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	15.31	16.48	15.30	16.26	7.19%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	21.07	21.36	20.52	20.56	-3.20%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	3.82	3.87	3.60	3.62	-4.74%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	4.98	5.18	4.98	5.12	3.43%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.06	1.10	1.05	1.06	-0.93%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.50	1.52	1.48	1.49	-1.32%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	19.85	19.87	19.42	19.51	3.06%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	185.00	186.69	183.50	184.18	1.23%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.63	1.68	1.62	1.62	-0.61%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	9.38	9.59	9.32	9.50	2.26%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	40.71	40.90	40.70	40.89	0.34%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	5.34	5.40	5.23	5.23	-2.43%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	4.62	4.82	4.45	4.70	3.75%	AI Prediction
LVRO	Lavoro Limited	Distribution Services	0.97	0.98	0.95	0.95	-0.33%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.08	10.09	10.08	10.09	0.10%	AI Prediction
LWACU	LightWave Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.20	10.20	10.20	10.20	-0.39%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	24.28	24.94	23.76	24.79	1.41%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.33	4.39	4.03	4.34	0.23%	AI Prediction
LX	Lexinfintech Holdings Ltd. Sponsored ADR Class A	Finance	3.32	3.38	3.21	3.29	-0.30%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd. Sponsored ADR	Commercial Services	0.36	0.36	0.34	0.36	-0.06%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	9.71	10.04	9.62	9.86	2.39%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.43	1.47	1.40	1.43	0.00%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	24.41	25.20	22.57	24.00	-1.68%	AI Prediction
LYFT	Lyft, Inc.	Transportation	20.25	21.16	20.15	21.03	4.32%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	3.50	3.69	3.35	3.69	5.43%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	18.44	18.60	18.02	18.29	-0.05%	AI Prediction
LZ	LegalZoom.com, Inc.	Commercial Services	9.30	9.39	9.28	9.33	0.21%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	3.00	3.00	2.93	2.99	-0.33%	AI Prediction
MAAS	Maase Inc.	Finance	3.99	3.99	3.89	3.95	1.80%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	18.95	18.95	18.62	18.80	-3.14%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.57	10.58	10.57	10.58	0.09%	AI Prediction
MAGH	Magnitude International Ltd	Industrial Services	5.40	5.49	5.05	5.21	-0.57%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	11.50	11.53	11.25	11.32	-0.79%	AI Prediction
MAMO	Massimo Group	Finance	4.16	4.38	4.01	4.38	5.80%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	176.10	178.11	176.05	176.45	0.23%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.85	0.87	0.85	0.85	0.59%	AI Prediction
MAR	Marriott International	Consumer Services	303.90	305.14	302.95	304.79	0.05%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	11.74	11.98	11.54	11.81	6.30%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.25	4.25	4.25	4.25	1.13%	AI Prediction
MASI	Masimo Corporation	Health Technology	142.79	143.80	142.03	142.43	-1.06%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.41	0.41	0.38	0.39	-6.07%	AI Prediction
MASS	908 Devices Inc.	Health Technology	6.42	6.43	6.16	6.35	-0.94%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	21.21	21.40	21.05	21.12	-0.56%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	2.85	2.85	2.72	2.72	-6.21%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	24.96	25.00	24.22	24.54	-1.52%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	17.93	17.94	16.59	16.85	1.75%	AI Prediction
MAXN	Maxeon Solar Technologies, Ltd.	Utilities	2.97	3.14	2.97	3.04	2.01%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	38.50	38.50	38.50	38.50	0.31%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	37.87	38.85	37.00	37.75	-0.66%	AI Prediction
MB	MasterBeef Group	Consumer Services	6.40	6.40	6.39	6.39	0.00%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.67	1.96	1.61	1.87		AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.60	10.61	10.59	10.59	-0.06%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp. Units Cons of 1 Shs + 1/3 Red Wt	Finance	10.20	10.20	10.20	10.20	-6.51%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	95.77	95.92	95.65	95.77	-0.22%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	11.38	11.38	11.15	11.15	-2.19%	AI Prediction
MBCN	Middlefield Banc Corp.	Finance	34.47	34.95	34.47	34.80	0.20%	AI Prediction
MBIN	Merchants Bancorp	Finance	32.70	32.89	32.59	32.69	-0.40%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	22.90	22.90	22.75	22.89	-0.26%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	24.77	24.77	24.70	24.74	0.22%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	19.30	19.59	19.30	19.59	1.50%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	1.24	1.43	1.24	1.41	13.71%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	11.49	11.87	11.27	11.82	3.32%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.04	25.06	25.03	25.06	0.22%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	2.46	2.55	2.35	2.42	5.68%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	0.27	0.27	0.27	0.27	-2.61%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.79	8.80	8.77	8.79	-0.21%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	28.72	28.84	28.14	28.39	-1.56%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.00	10.05	10.00	10.05	0.00%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.28	10.28	10.26	10.26	-0.19%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	46.50	46.69	45.90	45.98	-1.05%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	33.92	34.83	33.72	34.49	1.98%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	26.69	26.76	26.50	26.65	-0.04%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	58.62	58.62	58.62	58.62	0.47%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	18.81	18.81	18.44	18.48	-1.33%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.14	10.14	10.13	10.13	0.00%	AI Prediction
MCGAU	Yorkville Acquisition Corp. Units Cons of 1 Shs + 1/3 Red Wt	Finance	10.40	10.40	10.37	10.37	0.00%	AI Prediction
MCHB	Mechanics Bancorp	Finance	15.45	15.89	15.45	15.54	1.30%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	62.04	62.30	61.94	62.20	0.47%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	52.69	53.74	52.37	53.58	1.92%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	51.16	52.03	51.08	51.35	0.14%	AI Prediction
MCHS	Matthews China Discovery Active ETF	Miscellaneous	33.01	33.01	33.01	33.01	1.71%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.62	1.63	1.60	1.63	2.23%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	17.08	18.40	16.75	17.99	6.64%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	96.72	97.25	96.00	96.58	-0.39%	AI Prediction
MCSE	Franklin Sustainable International Equity ETF	Miscellaneous	14.08	14.16	14.08	14.16	1.48%	AI Prediction
MCTR	CTRL Group Limited	Electronic Technology	1.00	1.02	0.95	0.99	0.34%	AI Prediction
MCW	Mister Car Wash, Inc.	Consumer Services	5.32	5.38	5.29	5.34	0.38%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.61	1.65	1.58	1.61	1.26%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	330.50	336.24	330.50	332.37	1.87%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.52	3.52	3.52	3.52	3.10%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	2.10	2.28	2.05	2.20	7.32%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	600.00	605.00	590.34	596.98	-0.67%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.97	0.97	0.92	0.92	-2.65%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	15.93	15.93	15.82	15.90	0.51%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	57.06	57.62	56.86	57.57	0.63%	AI Prediction
MDRR	Medalist Diversified REIT, Inc.	Finance	13.58	13.58	13.58	13.58	-2.86%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	18.08	18.25	17.62	17.92	-0.39%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	6.90	6.92	6.77	6.88	0.00%	AI Prediction
MDXH	MDxHealth SA	Health Technology	3.71	3.80	3.63	3.69	0.54%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	601.11	604.48	585.65	592.46	-2.33%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	33.93	33.93	33.93	33.93	-0.47%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.28	1.34	1.28	1.30	2.25%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.41	0.42	0.38	0.41	-2.18%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	2075.38	2090.86	2050.00	2071.78	1.89%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	26.62	26.62	26.62	26.62	0.84%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	30.20	30.71	26.40	27.20	-9.36%	AI Prediction
MEOH	Methanex Corporation	Process Industries	34.83	35.67	34.83	35.61	2.62%	AI Prediction
MERC	Mercer International Inc.	Process Industries	1.80	1.84	1.76	1.81	1.12%	AI Prediction
MESO	Mesoblast Limited Sponsored ADR	Health Technology	17.55	17.57	17.07	17.23	-0.81%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	636.08	648.05	635.50	647.95	2.26%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	15.65	16.42	15.34	15.69	0.26%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	12.56	12.86	12.43	12.51	1.05%	AI Prediction
METCI	Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	Energy Minerals	25.34	25.34	25.34	25.34	0.22%	AI Prediction
METCZ	Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	Energy Minerals	25.35	25.35	25.32	25.32	-0.12%	AI Prediction
METD	Direxion Daily META Bear 1X Shares	Miscellaneous	16.57	16.57	16.23	16.23	-2.29%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	23.17	24.09	23.17	23.93	3.32%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	30.52	31.63	30.44	31.62	4.39%	AI Prediction
MFI	mF International Limited	Technology Services	21.65	26.79	21.65	23.15	12.93%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	12.17	12.23	12.15	12.20	0.74%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	9.99	9.99	9.83	9.94	-0.30%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.04	17.04	17.04	17.04	0.09%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	82.64	82.86	81.77	82.82	0.13%	AI Prediction
MGIC	Magic Software Enterprises Ltd.	Technology Services	22.86	23.21	22.75	23.08	1.81%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.31	1.35	1.29	1.35	1.50%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	2.11	2.11	1.94	1.94	-6.73%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	14.85	14.93	14.66	14.69	0.10%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	1.50	1.55	1.48	1.53	3.38%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	22.82	22.97	22.50	22.81	-0.31%	AI Prediction
MGRC	McGrath RentCorp	Finance	103.55	103.55	102.51	103.08	-0.77%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	6.48	6.55	6.00	6.05	-5.76%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	1.09	1.11	1.05	1.11	3.74%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	8.26	8.34	8.04	8.30	1.22%	AI Prediction
MGX	Metagenomi, Inc.	Health Technology	1.70	1.78	1.69	1.75	3.55%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	16.75	16.77	16.75	16.75	0.00%	AI Prediction
MHUA	Meihua International Medical Technologies Co., Ltd.	Health Technology	11.66	11.90	11.50	11.88	1.89%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	118.20	118.90	117.47	118.20	0.44%	AI Prediction
MIGI	Mawson Infrastructure Group Inc.	Technology Services	5.10	5.36	5.03	5.15	0.19%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	46.32	46.77	46.32	46.68	0.92%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	0.52	0.54	0.49	0.53	1.43%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	9.01	9.57	8.90	9.53	7.26%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.48	1.50	1.45	1.48	0.68%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	73.36	73.36	72.48	73.05	-0.11%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	2.67	2.77	2.58	2.69	3.07%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	8.79	8.99	8.79	8.86	0.57%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	30.97	30.97	30.97	30.97	0.19%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	0.19	0.21	0.19	0.21	6.93%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
MKLYU	McKinley Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.10	10.10	10.08	10.10	-0.80%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	153.11	156.49	152.00	156.39	2.87%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	16.30	16.30	16.16	16.26	1.56%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	164.82	165.09	163.05	163.89	-0.19%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	4.20	4.20	4.01	4.12	1.73%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	81.19	81.92	79.08	80.20	-0.39%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.37	10.37	10.37	10.37	0.00%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	7.79	8.00	7.75	7.77	-0.89%	AI Prediction
MLCO	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	8.81	9.20	8.78	9.11	2.02%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	0.43	0.43	0.40	0.40	-2.34%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	6.84	6.95	6.72	6.82	0.00%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	15.63	15.86	15.63	15.83	-0.57%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	13.90	14.11	13.71	13.73	-0.51%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	43.43	43.89	42.84	43.12	-0.55%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.69	2.69	2.61	2.61	-0.36%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	87.28	88.71	86.52	86.59	-0.94%	AI Prediction
MMTXU	Miluna Acquisition Corp. Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.00	10.01	10.00	10.00	-0.10%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	70.48	72.20	70.10	71.39	1.54%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.19	1.21	1.19	1.19	-0.83%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	2.59	2.80	2.57	2.65	0.00%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	146.05	147.88	141.96	143.86	-0.77%	AI Prediction
MNKD	MannKind Corporation	Health Technology	5.42	5.42	5.30	5.35	-0.56%	AI Prediction
MNMD	Mind Medicine (MindMed) Inc.	Health Technology	12.20	12.80	12.19	12.65	4.55%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.46	1.47	1.45	1.45	0.00%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	87.66	91.79	84.00	86.18	-1.35%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	18.97	19.07	18.60	18.71	-1.37%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	19.45	19.54	19.41	19.49	0.05%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	24.81	25.00	24.10	24.52	1.56%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	75.09	75.26	74.60	74.99	-0.07%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.59	1.66	1.59	1.63	2.52%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	0.69	0.70	0.68	0.69	2.04%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.31	1.34	1.30	1.31	-0.76%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	52.34	52.35	52.23	52.35	0.42%	AI Prediction
MOB	Mobilicom Ltd. Sponsored ADR	Electronic Technology	6.65	7.22	6.52	7.08	6.63%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.48	0.50	0.45	0.46	-3.41%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	0.41	0.42	0.39	0.39	0.38%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	47.63	47.73	47.58	47.73	0.41%	AI Prediction
MOFG	MidWestOne Financial Group, Inc.	Finance	39.85	40.07	39.52	39.57	-1.15%	AI Prediction
MOGO	Mogo Inc.	Finance	1.29	1.30	1.27	1.28	1.18%	AI Prediction
MOLN	Molecular Partners AG Sponsored ADR	Health Technology	4.05	4.12	4.05	4.12	0.53%	AI Prediction
MOMO	Hello Group Inc. Sponsored ADR	Technology Services	6.93	6.99	6.90	6.96	0.14%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	37.72	37.75	37.47	37.74	0.72%	AI Prediction
MORN	Morningstar, Inc.	Finance	213.01	217.82	212.65	214.86	0.53%	AI Prediction
MOVE	Movano Inc.	Technology Services	10.59	11.05	10.49	10.50	-1.32%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	13.10	13.41	12.96	13.18	0.46%	AI Prediction
MPB	Mid Penn Bancorp	Finance	29.35	29.46	29.15	29.19	-0.65%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	10.06	10.53	10.06	10.44	5.59%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	13.00	14.18	12.90	13.63	4.93%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	919.06	930.40	910.03	928.17	0.35%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	4.73	4.85	4.70	4.79	1.27%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	186.15	188.57	186.14	188.57	1.41%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	8.18	8.47	7.91	8.24	11.96%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	7.94	8.07	7.88	8.02	2.04%	AI Prediction
MRBK	Meridian Corporation	Finance	16.08	16.26	15.94	15.98	-0.19%	AI Prediction
MRCC	Monroe Capital Corporation	Miscellaneous	6.34	6.44	6.31	6.42	1.10%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	69.99	70.60	68.68	69.89	0.39%	AI Prediction
MREO	Mereo BioPharma Group plc Sponsored ADR	Health Technology	1.85	1.89	1.81	1.87	1.63%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.23	1.26	1.19	1.24	1.64%	AI Prediction
MRM	MEDIROM Healthcare Technologies, Inc. Sponsored ADR	Consumer Services	1.99	2.05	1.98	2.03	1.75%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	25.01	26.05	24.87	25.98	3.88%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	1.85	1.85	1.75	1.75	-9.79%	AI Prediction
MRSN	Mersana Therapeutics, Inc.	Health Technology	27.55	27.58	27.30	27.43	-0.40%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	10.25	10.31	10.16	10.25	-0.10%	AI Prediction
MRUS	Merus N.V.	Health Technology	96.10	96.19	96.01	96.14	0.05%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	3.67	3.72	3.59	3.62	-0.55%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	85.89	89.53	84.52	89.40	1.92%	AI Prediction
MRX	Marex Group plc	Technology Services	35.02	35.89	34.33	34.79	0.03%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	0.65	0.68	0.64	0.64	0.17%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	16.23	16.36	16.11	16.26	0.68%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	24.47	24.60	24.29	24.33	0.37%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	72.25	75.88	72.25	74.44	-1.90%	AI Prediction
MSEX	Middlesex Water Company	Utilities	51.11	51.31	50.50	51.31	0.27%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X Shares ETF	Miscellaneous	11.49	11.49	11.36	11.37	-1.26%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	27.84	28.46	27.79	28.34	2.46%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	487.60	492.63	486.65	492.01	1.34%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X Shares	Miscellaneous	45.27	46.24	45.19	46.15	2.72%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	2.83	2.88	2.75	2.79	-1.41%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	2.70	2.94	2.62	2.69	-2.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.37	0.37	0.35	0.35	-2.09%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.42	0.44	0.40	0.43	3.26%	AI Prediction
MST	Defiance Leveraged Long Income MSTR ETF	Miscellaneous	2.28	2.35	2.12	2.16	0.47%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	4.13	4.34	3.83	3.94	2.60%	AI Prediction
MSTR	Strategy Inc	Technology Services	182.99	187.29	175.05	177.18	0.88%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	5.90	6.18	5.41	5.53	1.10%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	1.52	1.69	1.52	1.68	9.87%	AI Prediction
MTC	MMTec, Inc.	Technology Services	2.47	2.80	2.42	2.72	10.57%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	33.22	33.60	33.18	33.31	0.27%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.43	1.43	1.34	1.34	-7.27%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.60	1.75	1.40	1.49	-7.52%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	9.70	9.88	9.39	9.42	-2.92%	AI Prediction
MTLS	Materialise NV Sponsored ADR	Technology Services	6.10	6.18	5.99	6.03	0.17%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	11.62	11.76	11.46	11.69	0.60%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	169.62	175.06	168.46	174.99	4.12%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	0.72	0.80	0.70	0.78	3.71%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	10.81	10.86	10.80	10.82	0.37%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	235.62	238.10	233.47	236.48	2.70%	AI Prediction
MUD	Direxion Daily MU Bear 1X Shares	Miscellaneous	7.36	7.41	7.26	7.30	-2.67%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	64.60	65.66	63.30	64.99	5.37%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.38	25.38	25.38	25.38	0.32%	AI Prediction
MURA	Mural Oncology plc	Health Technology	2.02	2.03	2.02	2.03	0.50%	AI Prediction
MUU	Direxion Daily MU Bull 2X Shares	Miscellaneous	74.91	76.25	73.50	75.39	5.40%	AI Prediction
MVBF	MVB Financial Corp.	Finance	27.15	27.15	26.75	27.06	0.22%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.95	0.96	0.92	0.94	0.07%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	22.86	24.80	22.18	24.70	3.17%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	3.50	3.57	3.44	3.52	1.73%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.79	0.87	0.76	0.86	7.59%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.75	1.80	1.71	1.76	0.57%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	15.63	15.87	15.54	15.57	0.84%	AI Prediction
MYCF	SPDR SSGA My2026 Corporate Bond ETF	Miscellaneous	25.12	25.12	25.12	25.12	0.06%	AI Prediction
MYCG	SPDR SSGA My2027 Corporate Bond ETF	Miscellaneous	25.09	25.10	25.09	25.10	0.00%	AI Prediction
MYCH	SPDR SSGA My2028 Corporate Bond ETF	Miscellaneous	25.15	25.15	25.15	25.15	-0.02%	AI Prediction
MYCI	SPDR SSGA My2029 Corporate Bond ETF	Miscellaneous	25.14	25.14	25.13	25.13	-0.04%	AI Prediction
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	Miscellaneous	25.15	25.18	25.13	25.13	-0.04%	AI Prediction
MYCK	SPDR SSGA My2031 Corporate Bond ETF	Miscellaneous	25.26	25.26	25.26	25.26	-0.06%	AI Prediction
MYCL	SPDR SSGA My2032 Corporate Bond ETF	Miscellaneous	25.20	25.20	25.20	25.20	-0.09%	AI Prediction
MYCM	SPDR SSGA My2033 Corporate Bond ETF	Miscellaneous	25.19	25.19	25.19	25.19	-0.09%	AI Prediction
MYCN	SPDR SSGA My2034 Corporate Bond ETF	Miscellaneous	25.08	25.08	25.08	25.08	-0.11%	AI Prediction
MYCO	SPDR SSGA My2035 Corporate Bond ETF	Miscellaneous	25.09	25.09	25.09	25.09	-0.10%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	24.25	24.49	23.62	24.35	1.76%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	7.63	7.72	7.50	7.63	0.39%	AI Prediction
MYMF	SPDR SSGA My2026 Municipal Bond ETF	Miscellaneous	24.97	24.97	24.97	24.97	0.04%	AI Prediction
MYMG	SPDR SSGA My2027 Municipal Bond ETF	Miscellaneous	24.74	24.74	24.74	24.74	0.02%	AI Prediction
MYMH	SPDR SSGA My2028 Municipal Bond ETF	Miscellaneous	24.69	24.69	24.69	24.69	0.04%	AI Prediction
MYMI	SPDR SSGA My2029 Municipal Bond ETF	Miscellaneous	24.68	24.69	24.68	24.69	0.08%	AI Prediction
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	Miscellaneous	24.89	24.89	24.87	24.89	0.02%	AI Prediction
MYMK	SPDR SSGA My2031 Municipal Bond ETF	Miscellaneous	25.12	25.12	25.12	25.12	0.12%	AI Prediction
MYNZ	Mainz Biomed N.V.	Health Technology	1.01	1.13	1.01	1.08	-3.57%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.65	0.66	0.63	0.64	-1.49%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	224.50	224.77	221.06	224.32	1.20%	AI Prediction
MYSE	Myseum, Inc.	Technology Services	2.08	2.18	2.04	2.06	-0.96%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.94	1.00	0.93	0.97	7.27%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	167.13	167.13	165.85	166.94	-0.11%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	4.26	4.37	4.22	4.37	2.58%	AI Prediction
NAAS	NaaS Technology, Inc. Sponsored ADR	Retail Trade	3.64	3.65	3.51	3.55	-2.17%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	6.90	6.91	6.70	6.77	-1.74%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	3.56	3.70	3.56	3.62	1.83%	AI Prediction
NAKA	Kindly MD, Inc.	Health Services	0.54	0.58	0.50	0.50	0.36%	AI Prediction
NAMI	Jinxin Technology Holding Company ADR	Technology Services	0.61	0.70	0.61	0.68	6.56%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.42	1.49	1.33	1.33	-11.92%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	41.79	41.80	40.60	41.30	-0.36%	AI Prediction
NAOV	NanoVibronix, Inc.	Health Technology	4.13	4.13	4.02	4.13	-1.67%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	91.98	92.92	91.23	92.26	0.58%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	36.36	36.40	36.23	36.34	0.63%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	20.41	20.61	20.20	20.58	0.73%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.35	2.35	2.19	2.25	-0.88%	AI Prediction
NAVI	Navient Corporation	Finance	12.60	12.60	12.02	12.40	-0.64%	AI Prediction
NAVN	Navan, Inc.	Technology Services	16.77	17.75	16.68	16.69	1.83%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	6.02	6.30	5.98	6.26	5.56%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	19.87	19.87	19.54	19.59	-0.91%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	9.17	9.24	8.58	8.86	0.49%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	12.80	12.93	12.00	12.35	0.41%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	96.55	97.08	93.44	94.87	0.19%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	152.78	153.70	150.41	152.16	0.38%	AI Prediction
NBN	Northeast Bank	Finance	88.71	89.15	87.27	88.88	0.78%	AI Prediction
NBP	NovaBridge Biosciences Sponsored ADR	Health Technology	3.88	4.04	3.83	3.84	-0.52%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	42.13	42.23	41.34	41.46	-1.61%	AI Prediction
NBTX	Nanobiotix SA Sponsored ADR	Health Technology	19.88	20.69	19.78	20.69	1.52%	AI Prediction
NCEL	NewcelX Ltd.	Commercial Services	3.83	4.03	3.72	4.01	4.70%	AI Prediction
NCEW	New Century Logistics Limited	Transportation	4.06	4.46	3.70	4.02	2.81%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	1.14	1.20	1.05	1.17	-1.68%	AI Prediction
NCIQ	Hashdex Nasdaq Crypto Index US ETF	Miscellaneous	26.43	27.53	23.83	24.09	1.00%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	4.30	4.33	4.25	4.31	0.00%	AI Prediction
NCNA	NuCana plc Sponsored ADR	Health Technology	3.99	4.35	3.99	4.28	7.81%	AI Prediction
NCNO	nCino, Inc.	Technology Services	24.78	24.97	24.66	24.70	0.24%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	25.52	25.52	25.50	25.50	-0.12%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.97	0.99	0.92	0.92	-7.81%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	1.07	1.09	1.06	1.09	-1.26%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	36.92	37.40	35.55	36.06	-3.69%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	0.89	0.89	0.78	0.78	-2.80%	AI Prediction
NCTY	THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A	Technology Services	7.15	7.37	7.05	7.17	0.28%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	22.07	22.09	22.07	22.08	1.34%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	90.24	91.26	90.07	90.92	1.04%	AI Prediction
NDLS	Noodles & Company	Consumer Services	0.70	0.74	0.69	0.70	-3.84%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	6.18	6.18	5.50	5.91	-5.14%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	237.95	240.00	237.34	237.66	-0.14%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	21.39	21.39	21.00	21.16	-0.75%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	77.00	77.19	68.00	75.88	-0.80%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	15.85	16.11	15.84	15.84	-0.05%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	12.04	12.21	11.86	12.10	-0.25%	AI Prediction
NEOG	Neogen Corporation	Health Technology	6.08	6.10	5.96	5.98	-0.99%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	2.26	2.33	2.22	2.23	-1.33%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	3.95	4.10	3.94	4.06	2.27%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	5.51	5.51	4.50	4.88	-9.80%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	3.80	4.21	3.80	4.18	10.58%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	13.96	14.24	13.88	13.94	-0.43%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	13.42	13.42	13.37	13.37	2.69%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	4.50	4.60	4.39	4.52	3.67%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	10.55	10.70	10.47	10.68	1.71%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	24.95	25.02	24.86	24.99	-1.58%	AI Prediction
NEWTH	NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	Finance	25.04	25.08	25.04	25.06	0.05%	AI Prediction
NEWTI	NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	Finance	25.37	25.37	25.37	25.37	0.67%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	23.64	23.78	23.32	23.50	-0.59%	AI Prediction
NEWTZ	NewtekOne, Inc. - 5.50% Notes Due 2026	Finance	24.99	25.05	24.90	24.90	-0.28%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	27.84	27.84	27.84	27.84	0.63%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	3.55	3.85	3.51	3.78	6.48%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	6.46	6.59	6.46	6.47	0.15%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	6.04	6.21	5.93	6.11	1.83%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	10.92	10.92	10.71	10.75	-1.29%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	1.18	1.23	1.14	1.22	0.00%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	106.44	107.94	106.24	107.58	1.36%	AI Prediction
NFTY	First Trust India NIFTY 50 Equal Weight ETF	Miscellaneous	59.24	59.51	59.04	59.29	0.07%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X Shares	Miscellaneous	42.24	43.39	42.07	43.03	2.40%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X Shares	Miscellaneous	15.38	15.42	15.20	15.23	-1.31%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	21.12	21.79	20.77	21.08	0.43%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.33	10.33	10.33	10.33	-0.29%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	18.70	18.73	18.56	18.56	0.00%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.05	18.05	18.05	18.05	-0.55%	AI Prediction
NHTC	Natural Health Trends Corp. - Commn Stock	Consumer Non-Durables	2.87	3.05	2.80	2.98	6.81%	AI Prediction
NICE	NICE Ltd. Sponsored ADR	Technology Services	104.91	106.65	104.50	106.07	0.80%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	13.95	14.12	13.88	14.07	0.27%	AI Prediction
NIPG	NIP Group Inc. Sponsored ADR	Technology Services	1.47	1.52	1.47	1.50	1.15%	AI Prediction
NISN	NiSun Intl Enterprise Development Group Co, Ltd	Producer Manufacturing	3.67	3.70	3.52	3.55	-3.27%	AI Prediction
NITO	N2OFF, Inc.	Consumer Non-Durables	2.96	3.14	2.96	3.04	4.11%	AI Prediction
NIU	Niu Technologies Sponsored ADR Class A	Consumer Durables	3.61	3.61	3.44	3.47	-4.14%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.33	0.40	0.33	0.35	8.43%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	25.94	26.45	25.94	26.45	0.54%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	1.10	1.10	1.04	1.07	-1.83%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Finance	4.40	4.80	4.27	4.66	7.37%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	29.56	29.64	29.27	29.53	0.51%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	66.41	66.86	64.25	65.21	-0.73%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	1.85	1.93	1.85	1.89	3.28%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	9.61	9.72	9.61	9.67	0.62%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.25	25.25	25.18	25.18	-0.28%	AI Prediction
NMIH	NMI Holdings Inc	Finance	38.18	38.37	37.91	38.15	0.08%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
NMPAU	NMP Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.22	10.45	10.22	10.45	2.25%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	2.31	2.34	2.23	2.24	-2.18%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	17.40	17.47	17.19	17.38	-0.23%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	0.72	0.72	0.68	0.69	-0.71%	AI Prediction
NN	NextNav Inc.	Technology Services	14.09	14.65	13.95	14.21	1.72%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	1.26	1.30	1.25	1.27	1.60%	AI Prediction
NNDM	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.72	1.80	1.71	1.77	2.91%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	31.53	33.00	31.11	32.70	6.03%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	22.00	24.20	21.61	23.43	3.72%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	4.58	4.63	4.31	4.48	-1.54%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.60	13.60	13.50	13.58	0.30%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.25	10.25	10.24	10.24	0.00%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	8.60	8.90	8.34	8.78	5.40%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.86	0.95	0.85	0.93	6.32%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	112.55	114.16	112.55	113.66	0.63%	AI Prediction
NOVTU	Novanta Inc Units	Electronic Technology	52.55	52.55	52.55	52.55	0.86%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	16.35	16.76	16.35	16.61	1.96%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.25	10.28	10.25	10.25	-0.29%	AI Prediction
NPACU	New Providence Acquisition Corp. III Units Cons of 1 Sh A + 1/3 Wt	Finance	10.45	10.45	10.35	10.35	0.00%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	16.49	16.64	16.13	16.36	-0.85%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.40	26.43	26.39	26.42	0.19%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	5.49	5.55	4.93	5.10	-6.76%	AI Prediction
NRC	National Research Corporation	Health Services	17.25	17.25	16.76	16.99	-1.62%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	15.04	15.16	14.94	15.01	-0.33%	AI Prediction
NRES	Xtrackers Rreef Global Natural Resources Etf	Miscellaneous	28.73	28.73	28.73	28.73	0.76%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	25.24	25.24	24.45	24.56	-1.96%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	17.44	17.79	17.25	17.68	2.79%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	1.15	1.22	1.15	1.19	1.71%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	2.50	2.51	2.36	2.45	4.70%	AI Prediction
NSCR	Nuveen Sustainable Core ETF	Miscellaneous	30.49	30.49	30.49	30.49	0.85%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	32.96	33.14	32.96	33.14	-0.02%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	86.46	87.10	85.10	86.57	-0.23%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	2.10	2.10	1.98	1.98	-5.26%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	41.06	41.06	39.99	40.40	-0.88%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	11.20	11.30	11.17	11.20	0.45%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	6.98	7.00	6.85	6.86	0.73%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	109.71	111.91	109.33	111.56	2.11%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	1.18	1.19	1.04	1.07	-10.79%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	26.93	26.93	26.66	26.88	0.56%	AI Prediction
NTES	Netease Inc Sponsored ADR	Technology Services	137.78	138.61	137.14	138.05	0.33%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	26.27	26.47	25.81	26.45	1.85%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	8.57	9.42	8.57	8.95	4.37%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	7.49	7.54	7.40	7.44	-0.40%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	8.62	9.10	8.53	8.99	5.52%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	48.42	48.55	47.44	47.80	-1.12%	AI Prediction
NTRA	Natera, Inc.	Health Technology	236.99	239.76	235.77	238.81	0.71%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	4.82	4.95	4.82	4.95	1.96%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	3.71	3.77	3.62	3.72	5.10%	AI Prediction
NTRS	Northern Trust Corporation	Finance	131.51	132.55	131.15	131.34	-0.02%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	19.62	19.70	19.51	19.56	-0.46%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	17.81	18.70	17.73	18.38	3.43%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	3.01	3.04	3.01	3.01	0.00%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.38	10.38	10.38	10.38	-0.12%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Finance	5.07	5.16	4.91	5.09	0.39%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	17.83	18.93	17.80	18.93	6.98%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	24.65	24.84	24.65	24.76	-1.31%	AI Prediction
NUKK	Nukkleus Inc.	Commercial Services	5.69	5.84	5.42	5.55	-3.14%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.32	25.66	25.32	25.33	0.02%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	113.85	120.44	111.93	115.11	2.05%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	109.00	109.45	107.19	109.35	0.27%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	2.43	2.55	2.41	2.44	1.24%	AI Prediction
NVA	Nova Minerals Limited Sponsored ADR	Non-Energy Minerals	9.13	9.96	9.05	9.55	7.30%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	6.97	7.06	6.90	7.05	1.44%	AI Prediction
NVCR	NovoCure Limited	Health Technology	12.79	12.89	12.61	12.81	0.39%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	6.13	6.25	6.09	6.24	2.97%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	8.87	9.10	8.84	9.06	3.66%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	179.01	179.29	176.50	177.00	-1.81%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X Shares	Miscellaneous	40.36	40.88	40.27	40.79	1.90%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	17.65	17.68	17.15	17.22	-3.90%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	82.48	82.78	80.18	80.64	-3.56%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	34.14	34.82	34.07	34.73	2.72%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X Shares	Miscellaneous	115.48	115.72	112.25	112.79	-3.63%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	62.89	64.06	62.37	63.94	2.03%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	308.10	313.82	305.95	312.84	1.68%	AI Prediction
NVNI	Nvni Group Limited	Finance	2.88	2.93	2.83	2.88	1.05%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	0.34	0.39	0.34	0.38	12.79%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	8.53	9.10	8.47	8.74	4.80%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	0.25	0.26	0.22	0.24	-7.58%	AI Prediction
NVX	NOVONIX Ltd Sponsored ADR	Electronic Technology	1.15	1.20	1.13	1.17	4.46%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	20.23	20.23	19.83	19.86	-3.83%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	12.01	12.05	11.93	11.96	-0.66%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	67.95	69.23	67.95	69.09	1.17%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	28.45	28.66	28.15	28.66	0.74%	AI Prediction
NWGL	Nature Wood Group Limited Sponsored ADR	Non-Energy Minerals	1.11	1.50	1.10	1.41	30.56%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	3.50	3.65	3.50	3.65	2.24%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	58.29	58.71	57.98	58.62	0.19%	AI Prediction
NWS	News Corporation	Consumer Services	29.33	29.55	29.24	29.43	0.38%	AI Prediction
NWSA	News Corporation	Consumer Services	25.64	25.88	25.59	25.68	0.39%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.68	1.68	1.49	1.65	-0.60%	AI Prediction
NXGL	NexGel, Inc	Process Industries	1.83	1.85	1.78	1.80	-1.10%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	1.08	1.10	1.06	1.08	0.00%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	193.90	195.30	193.37	194.94	0.61%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	0.63	0.69	0.60	0.60	-2.94%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	191.24	194.50	189.66	192.14	0.59%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	90.43	91.88	89.10	91.62	1.05%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	13.67	14.35	13.67	14.09	3.37%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	106.31	106.55	106.30	106.55	0.61%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	7.16	12.13	7.16	8.48	24.89%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	1.10	1.26	1.10	1.22	10.91%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	44.86	44.86	42.24	44.34	-1.31%	AI Prediction
NYXH	Nyxoah SA	Health Technology	4.84	4.88	4.73	4.80	2.78%	AI Prediction
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	42.45	42.60	42.45	42.60	0.31%	AI Prediction
NZUS	SPDR Series Trust State Street SPDR MSCI USA Climate Paris Aligned ETF	Miscellaneous	35.88	35.95	35.88	35.95	0.33%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	1.87	1.87	1.78	1.81	-2.69%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.56	10.56	10.56	10.56	-0.05%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences Units Cons of 1 Sh + 1/5 Wt	Finance	10.95	10.95	10.95	10.95	2.82%	AI Prediction
OAKU	Oak Woods Acquisition Corporation	Finance	12.75	12.75	12.49	12.49	3.14%	AI Prediction
OAKUU	Oak Woods Acquisition Corporation Units Cons of 1 Shs -A- + 1 Wt + 1 Rt	Finance	12.07	12.07	12.07	12.07	0.58%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.02	10.02	10.01	10.01	-0.40%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.19	10.24	10.19	10.24	0.49%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.29	50.31	50.29	50.30	0.04%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	5.26	5.39	5.12	5.32	1.53%	AI Prediction
OBLG	Oblong Inc.	Electronic Technology	1.99	2.25	1.99	2.14	8.55%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	27.21	27.52	27.00	27.11	-0.70%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	8.56	8.56	7.70	8.10	-4.82%	AI Prediction
OCCI	OFS Credit Company Inc	Miscellaneous	4.95	5.04	4.86	5.01	3.51%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.04	25.04	25.00	25.00	-0.08%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.55	24.55	24.50	24.50	0.20%	AI Prediction
OCCIO	OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	Miscellaneous	25.00	25.00	24.90	24.90	-0.11%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.91	19.04	18.80	18.85	-0.11%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	2.47	2.62	2.47	2.62	-6.43%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.21	1.26	1.20	1.24	5.08%	AI Prediction
OCS	Oculis Holding AG	Health Technology	18.91	19.05	18.83	19.00	0.48%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	13.73	13.85	13.72	13.80	0.51%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	12.15	12.27	11.99	12.15	0.08%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	43.23	43.75	42.26	43.26	0.51%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	29.36	29.66	29.36	29.66	1.05%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	135.75	136.38	134.40	135.29	0.28%	AI Prediction
ODP	The ODP Corporation	Retail Trade	27.97	27.98	27.94	27.97	0.21%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	3.46	3.60	3.46	3.46	9.49%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	15.67	16.00	15.30	15.87	2.32%	AI Prediction
OFAL	OFA Group	Industrial Services	0.79	0.90	0.79	0.90	16.07%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	16.20	16.20	15.97	16.09	-0.31%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	27.25	27.82	26.77	27.10	-0.29%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	4.84	4.89	4.75	4.75	-3.06%	AI Prediction
OFSSH	OFS Capital Corporation - 4.95% Notes due 2028	Miscellaneous	23.60	23.60	23.60	23.60	0.00%	AI Prediction
OFSSO	OFS Capital Corporation - 7.50% Notes due 2028	Miscellaneous	25.56	25.56	25.51	25.51	-0.93%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.60	1.66	1.60	1.64	1.86%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	29.80	32.67	29.10	30.75	5.92%	AI Prediction
OKTA	Okta, Inc.	Technology Services	80.75	80.88	80.02	80.33	-0.29%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	13.63	13.63	13.63	13.63	-0.69%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	2.95	3.10	2.92	3.01	5.24%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	2.00	2.09	1.95	1.96	0.51%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	1.09	1.10	1.06	1.06	-2.75%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	118.27	119.68	117.07	118.93	0.61%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	126.13	126.13	122.82	123.11	-1.69%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	28.12	28.80	27.44	28.32	0.71%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Consumer Non-Durables	1.12	1.16	1.11	1.14	1.79%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	4.47	4.75	4.41	4.56	2.70%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B	Transportation	107.00	107.72	105.64	107.56	0.52%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	5.25	5.30	5.04	5.04	2.53%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	36.59	37.17	36.33	36.51	-0.41%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	18.14	18.89	17.70	18.73	2.91%	AI Prediction
OMER	Omeros Corporation	Health Technology	9.68	9.93	9.57	9.69	0.62%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	2.00	2.08	1.91	2.06	6.74%	AI Prediction
OMH	Ohmyhome Limited	Finance	0.81	0.87	0.79	0.85	7.27%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.60	4.73	4.60	4.70	2.84%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	49.90	50.47	49.48	50.24	1.21%	AI Prediction
ONB	Old National Bancorp	Finance	21.87	21.87	21.70	21.73	-0.32%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.07	25.10	25.01	25.03	-0.35%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.00	25.07	24.95	24.95	-0.28%	AI Prediction
ONC	BeOne Medicines Ltd. Sponsored ADR	Health Technology	342.66	342.97	337.00	340.61	-0.01%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.24	10.26	10.20	10.25	-0.10%	AI Prediction
ONCHU	1RT Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.48	10.52	10.44	10.52	0.24%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	2.37	2.78	2.34	2.78	19.31%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.87	1.01	0.86	1.00	-4.15%	AI Prediction
ONDS	Ondas Holdings Inc.	Electronic Technology	8.28	8.47	7.80	7.90	-4.13%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	1.14	1.20	1.13	1.20	6.19%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	91.74	91.95	91.50	91.92	0.61%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	12.50	12.53	11.95	12.15	-2.96%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.77	0.88	0.75	0.86	11.63%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	1.62	2.30	1.62	1.85	30.28%	AI Prediction
OOQB	One One Nasdaq-100 and Bitcoin ETF 1Shs	Miscellaneous	13.94	13.99	13.87	13.91	1.41%	AI Prediction
OOSB	One One S&P 500 and Bitcoin ETF	Miscellaneous	14.85	14.85	14.13	14.23	1.23%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.39	2.42	2.31	2.41	1.26%	AI Prediction
OPBK	OP Bancorp	Finance	13.65	13.65	13.42	13.45	-0.81%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	31.24	31.51	30.93	31.10	0.26%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	7.92	8.26	7.63	7.70	-1.03%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.35	1.36	1.33	1.36	1.49%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	44.97	45.00	44.90	44.95	0.11%	AI Prediction
OPRA	Opera Limited Sponsored ADR	Technology Services	13.47	13.65	13.42	13.62	1.87%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.14	5.26	5.09	5.17	1.57%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	15.51	15.55	15.15	15.27	-0.72%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	1.76	1.80	1.69	1.73	0.58%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	35.90	35.90	35.90	35.90	0.75%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	14.73	14.76	14.10	14.38	-1.24%	AI Prediction
ORBS	Eightco Holdings Inc.	Technology Services	2.70	2.77	2.51	2.62	5.22%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	27.35	27.61	27.05	27.12	1.88%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	20.22	20.71	19.80	20.60	-3.56%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	18.82	19.35	18.45	19.26	-3.12%	AI Prediction
ORGN	Origin Materials, Inc.	Process Industries	0.46	0.48	0.45	0.47	1.53%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	5.34	5.43	5.11	5.18	-4.43%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	11.90	12.14	11.74	11.88	0.51%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
ORIQU	Origin Investment Corp I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	0.12	0.13	0.12	0.12	1.63%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	30.53	30.87	30.01	30.10	-1.18%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	0.98	1.01	0.97	0.98	1.60%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	100.96	101.79	100.75	101.70	0.19%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	2.85	2.89	2.75	2.85	0.00%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	33.47	33.86	33.47	33.60	0.62%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	35.88	36.07	35.64	35.76	-0.36%	AI Prediction
OS	OneStream, Inc.	Technology Services	20.51	21.04	20.48	20.83	1.76%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	19.02	19.04	18.78	18.85	-0.89%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	14.77	14.77	14.29	14.51	-1.93%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	15.51	15.51	14.93	15.11	-2.45%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	273.46	274.68	268.05	270.85	-0.26%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	12.19	12.38	12.13	12.20	0.08%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.67	0.77	0.67	0.74	9.56%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	5.95	6.24	5.74	6.09	2.35%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	2.40	2.45	2.33	2.38	0.00%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	20.45	20.73	20.23	20.42	0.15%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.90	33.90	33.42	33.64	-0.33%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
OTGAU	OTG Acquisition Corp. I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.17	10.25	10.13	10.17	0.00%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.18	10.18	10.12	10.12	0.90%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	1.73	1.83	1.71	1.79	6.55%	AI Prediction
OTLY	Oatly Group AB Sponsored ADR	Consumer Non-Durables	12.01	12.58	11.99	12.35	1.81%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	82.12	82.79	81.62	82.20	0.11%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	22.72	23.72	22.40	22.96	2.59%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	39.00	39.00	38.75	38.78	-0.44%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	1.67	1.80	1.58	1.78	9.20%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	28.11	28.11	28.10	28.10	-0.21%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	7.24	8.75	7.20	8.25	16.03%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.38	1.39	1.37	1.39	-2.80%	AI Prediction
OXLC	Oxford Lane Capital Corp	Finance	14.94	15.10	14.90	14.99	1.28%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.14	25.14	25.14	25.14	-0.20%	AI Prediction
OXLCI	Oxford Lane Capital Corp. - 8.75% Notes due 2030	Finance	25.77	25.81	25.71	25.81	-0.12%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	23.95	23.95	23.90	23.90	-0.37%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.25	24.29	24.25	24.29	-0.14%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.34	23.34	23.34	23.34	-0.09%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	24.64	24.64	24.52	24.52	0.33%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.43	24.43	24.43	24.43	-0.08%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.85	1.87	1.83	1.85	0.00%	AI Prediction
OXSQG	Oxford Square Capital Corp. - 5.50% Notes due 2028	Miscellaneous	23.92	24.20	23.92	24.08	1.20%	AI Prediction
OXSQH	Oxford Square Capital Corp. - 7.75% Notes due 2030	Miscellaneous	25.25	25.31	25.08	25.08	-0.67%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.15	10.15	10.10	10.10	-0.39%	AI Prediction
OYSEU	Oyster Enterprises II Acquisition Corp Units Cons of 1 Shs A + 1/10 Rt	Finance	10.25	10.25	10.25	10.25	0.10%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	33.51	33.51	33.19	33.34	-0.80%	AI Prediction
OZK	Bank OZK	Finance	46.30	46.30	45.91	46.02	0.04%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.49	16.65	16.27	16.37	-1.15%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	17.39	17.52	17.30	17.41	0.40%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	63.69	63.89	63.69	63.85	0.34%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	73.22	73.22	73.22	73.22	0.35%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	2.36	2.38	2.29	2.32	-2.93%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
PACHU	Pioneer Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	18.53	18.66	18.48	18.54	0.32%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	43.59	43.95	41.78	41.88	-3.12%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	8.15	8.25	8.11	8.16	0.12%	AI Prediction
PALD	Direxion Daily PANW Bear 1X Shares	Miscellaneous	23.35	23.42	23.35	23.42	-2.53%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	2.16	2.25	2.08	2.11	-5.38%	AI Prediction
PALU	Direxion Daily PANW Bull 2X Shares	Miscellaneous	20.26	21.05	20.26	20.93	5.11%	AI Prediction
PAMT	PAMT CORP	Transportation	9.09	9.32	8.90	8.98	-1.10%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	12.94	13.38	12.94	13.33	5.15%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	7.09	7.09	6.99	7.02	-0.99%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	187.23	190.92	186.95	190.13	2.58%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	8.60	9.20	8.47	8.83	-1.78%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.46	0.47	0.43	0.46	-3.59%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	108.13	108.53	106.87	108.22	0.60%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	26.54	26.66	26.54	26.63	-0.03%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	0.37	0.38	0.36	0.37	1.71%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	0.92	1.20	0.92	1.05	15.26%	AI Prediction
PAX	Patria Investments Limited	Finance	14.79	15.10	14.74	15.07	2.24%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	5.76	5.87	5.74	5.78	0.70%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	5.22	5.27	5.17	5.21	-0.38%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	111.40	112.23	111.24	111.69	0.25%	AI Prediction
PBBK	PB Bankshares, Inc.	Finance	21.32	21.52	21.27	21.50	-1.01%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	26.50	26.50	26.50	26.50	0.82%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	13.48	13.48	13.26	13.30	-0.67%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	13.94	14.00	13.93	14.00	-1.75%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	1.60	1.60	1.51	1.53	-2.85%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.80%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	25.13	25.13	25.13	25.13	0.21%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	28.55	28.55	28.55	28.55	0.26%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	5.06	5.11	4.99	5.05	0.00%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.16	10.21	10.16	10.21	0.44%	AI Prediction
PCAPU	ProCap Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.36	10.36	10.34	10.34	0.00%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	104.78	105.75	104.41	105.42	0.45%	AI Prediction
PCB	PCB Bancorp	Finance	21.88	21.94	21.61	21.72	-1.59%	AI Prediction
PCH	PotlatchDeltic Corporation	Finance	39.99	40.38	39.86	40.24	0.57%	AI Prediction
PCLA	PicoCELA, Inc. ADR	Electronic Technology	0.29	0.31	0.28	0.29	-1.02%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.32	50.32	50.23	50.27	-0.08%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	24.50	24.50	23.36	23.57	-1.01%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	0.25	0.27	0.25	0.26	3.02%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	10.79	10.79	10.79	10.79	0.37%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	8.66	8.85	8.60	8.80	2.92%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	147.59	148.24	146.60	147.33	0.26%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	49.91	49.91	49.10	49.61	-0.08%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	11.37	11.55	11.33	11.38	-0.18%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	34.88	35.15	34.88	35.12	1.04%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	13.61	13.76	13.61	13.75	1.18%	AI Prediction
PDD	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	116.81	117.00	115.80	116.08	0.24%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	30.95	30.95	29.80	30.12	-0.05%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	37.66	37.73	35.22	36.44	-0.87%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	26.88	27.36	26.82	27.10	0.97%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	15.91	16.01	15.85	15.94	-0.19%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	116.80	117.43	116.67	117.43	1.06%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.80	0.81	0.77	0.77	-5.20%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	5.60	5.81	5.55	5.70	3.64%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	33.28	33.28	32.75	32.75	0.40%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	29.87	29.88	29.50	29.63	-0.54%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	35.32	35.54	35.19	35.50	0.40%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	54.60	55.00	54.34	54.77	0.83%	AI Prediction
PELI	Pelican Acquisition Corporation	Finance	10.12	10.12	10.12	10.12	-0.10%	AI Prediction
PELIU	Pelican Acquisition Corporation Units Cons of 1 Shs + 1 Rt	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	20.44	20.57	20.00	20.23	-0.39%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	14.88	14.96	14.74	14.84	0.75%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	147.23	148.82	147.23	148.74	0.51%	AI Prediction
PEPG	PepGen Inc.	Health Technology	6.13	6.72	6.03	6.44	5.75%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	29.41	29.41	29.41	29.41	0.34%	AI Prediction
PERI	Perion Network Ltd	Technology Services	10.11	10.45	10.11	10.22	2.82%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	12.41	12.59	12.26	12.27	-1.05%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	1.80	1.86	1.75	1.75	-1.13%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.00	1.00	0.99	0.99	-0.48%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	20.52	20.58	20.47	20.56	0.29%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	98.58	98.94	98.58	98.94	0.13%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	2.35	2.38	2.33	2.33	-0.85%	AI Prediction
PFBC	Preferred Bank	Finance	94.60	95.16	94.35	94.41	-0.50%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	30.97	31.00	30.88	30.95	0.10%	AI Prediction
PFG	Principal Financial Group Inc	Finance	84.95	85.51	84.53	84.82	0.26%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	56.89	57.04	56.89	57.04	0.78%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	49.05	49.25	48.49	48.79	-1.41%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	51.98	52.05	51.95	52.05	0.41%	AI Prediction
PFSA	Profusa, Inc.	Electronic Technology	0.16	0.18	0.15	0.17	5.81%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	41.00	42.44	41.00	42.44	-0.72%	AI Prediction
PFXNZ	PhenixFIN Corporation - 5.25% Notes due 2028	Miscellaneous	23.43	23.51	23.43	23.44	-0.13%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.34	10.34	10.34	10.34	0.10%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	27.00	27.21	26.75	27.00	0.19%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	3.77	3.92	3.71	3.83	2.41%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	29.89	30.09	29.89	30.01	0.49%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	26.87	26.99	26.33	26.37	-1.24%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	24.38	25.30	24.37	24.95	3.79%	AI Prediction
PHAR	Pharming Group NV Sponsored ADR	Health Technology	16.72	17.81	16.70	17.50	-1.41%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	15.41	16.27	15.21	15.62	2.97%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.24	1.29	1.22	1.26	2.44%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	72.72	72.80	72.36	72.39	-0.35%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	14.30	14.50	14.06	14.12	-7.11%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.11	2.12	2.04	2.07	-2.36%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	27.87	28.48	27.50	28.38	2.38%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	173.00	175.57	169.64	171.87	-0.54%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	21.82	21.95	21.80	21.93	0.64%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	24.16	24.23	24.08	24.15	0.74%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	5.60	5.61	5.37	5.40	-3.57%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	45.20	45.20	45.06	45.13	-0.11%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	48.00	48.10	47.78	48.04	0.55%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	22.85	23.02	22.77	22.89	-0.11%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	20.74	21.47	20.74	21.41	3.63%	AI Prediction
PKW	Invesco Buyback Achievers ETF	Miscellaneous	132.60	133.07	132.54	132.63	0.30%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	22.93	22.98	22.76	22.91	0.88%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	17.45	18.10	17.25	17.49	0.52%	AI Prediction
PLBC	Plumas Bancorp	Finance	43.25	43.80	43.05	43.41	-0.05%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	10.50	10.50	10.32	10.32	3.18%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.91	1.94	1.89	1.92	0.52%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	8.14	8.14	7.79	7.92	-1.86%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.39	10.39	10.39	10.39	0.10%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	124.61	125.25	123.29	124.21	0.21%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	202.00	205.25	202.00	205.25	0.15%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.60	1.63	1.58	1.61	1.90%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	3.04	3.64	2.95	3.21	2.49%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	13.81	14.18	13.61	13.69	-0.73%	AI Prediction
PLT	Defiance Leveraged Long Income PLTR ETF	Miscellaneous	14.18	14.25	13.97	14.25	3.57%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X Shares	Miscellaneous	7.07	7.16	7.04	7.04	-1.68%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	28.14	28.37	27.50	28.36	3.24%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	4.06	4.10	4.01	4.05	0.00%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	167.76	168.80	165.88	168.45	1.62%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X Shares	Miscellaneous	80.35	80.91	78.36	80.85	3.31%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	7.25	7.42	7.18	7.18	-3.36%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	2.01	2.05	1.97	2.01	1.52%	AI Prediction
PLUR	Pluri Inc.	Health Technology	3.80	3.90	3.70	3.77	-1.01%	AI Prediction
PLUS	ePlus inc.	Technology Services	90.48	90.48	88.57	89.60	-0.43%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.38	3.41	3.38	3.41	-1.73%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	143.47	144.27	142.32	142.95	-0.63%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	19.95	20.05	19.95	20.02	-1.65%	AI Prediction
PMAX	Powell Max Limited	Communications	1.72	1.85	1.65	1.84	11.52%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	49.92	50.41	49.77	49.94	-0.18%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.80	0.84	0.77	0.77	-6.07%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.99	1.05	0.99	1.04	1.46%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	7.05	7.92	6.27	6.76	-6.60%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.31	10.37	10.29	10.31	0.00%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.81	11.01	10.76	10.87	0.00%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	13.68	13.79	13.39	13.51	-1.24%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.35	1.36	1.32	1.32	-1.49%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	0.78	0.80	0.78	0.79	-1.25%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.36	1.44	1.35	1.43	3.62%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	92.11	92.43	91.50	91.68	-0.26%	AI Prediction
PNFPP	Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate	Finance	25.10	25.15	24.90	25.00	-0.12%	AI Prediction
PNQI	Invesco NASDAQ Internet ETF	Miscellaneous	53.80	54.11	53.80	54.11	0.93%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	173.11	183.61	166.41	183.61	5.39%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	28.23	28.23	27.40	27.70	-1.39%	AI Prediction
POAI	Predictive Oncology Inc.	Health Technology	6.00	6.25	5.92	6.00	1.78%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.64	4.85	4.60	4.69	1.08%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.45	2.69	2.40	2.47	0.00%	AI Prediction
PODD	Insulet Corporation	Health Technology	327.95	328.28	324.28	327.19	0.12%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	4.92	5.04	4.88	4.95	2.27%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	2.39	2.39	2.25	2.33	-0.85%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.48	10.53	10.48	10.49	0.10%	AI Prediction
POM	PomDoctor Ltd. Unsponsored ADR	Distribution Services	3.97	4.55	3.91	4.32	10.77%	AI Prediction
PONY	Pony AI Inc. Sponsored ADR	Technology Services	13.65	13.97	13.49	13.67	1.64%	AI Prediction
POOL	Pool Corporation	Distribution Services	246.31	246.40	243.34	243.60	-0.27%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	33.42	33.74	33.29	33.60	-0.39%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	326.27	326.27	319.18	323.22	0.44%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	1.83	1.85	1.80	1.84	2.22%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.47	24.47	24.47	24.47	0.39%	AI Prediction
PPBT	Purple Biotech Ltd. Sponsored ADR	Health Technology	0.78	0.83	0.78	0.83	4.09%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	37.61	38.19	37.51	38.04	1.33%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	0.83	0.90	0.82	0.89	10.96%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	102.83	103.16	102.03	102.51	-0.63%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	18.49	18.62	18.49	18.59	0.66%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	25.88	25.88	25.36	25.70	0.67%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	3.70	3.84	3.70	3.81	3.53%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	25.30	26.68	24.94	25.74	2.75%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	28.34	28.36	28.34	28.34	0.22%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	28.67	28.67	28.64	28.64	0.36%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	28.79	28.81	28.78	28.78	0.34%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	28.41	28.42	28.28	28.34	0.47%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	16.30	16.46	16.07	16.20	-0.49%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	190.36	199.47	188.01	196.46	4.20%	AI Prediction
PRCH	Porch Group, Inc.	Finance	9.80	9.93	9.67	9.69	-0.92%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	31.78	31.81	31.21	31.68	0.00%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	27.80	28.38	27.56	27.96	0.04%	AI Prediction
PRE	Prenetics Global Limited	Finance	14.43	14.93	14.31	14.55	1.89%	AI Prediction
PRFX	PainReform Ltd.	Health Technology	0.91	0.97	0.91	0.96	4.27%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	46.22	46.24	46.07	46.22	0.35%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	41.47	41.77	41.17	41.41	0.49%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.94	1.02	0.94	0.99	10.41%	AI Prediction
PRHIZ	Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	Finance	18.99	19.53	18.99	19.53	0.21%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	1.66	1.70	1.60	1.68	0.60%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.72	3.88	3.62	3.82	2.96%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	171.73	172.65	171.68	172.52	1.01%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	6.55	6.73	6.40	6.60	2.17%	AI Prediction
PROK	ProKidney Corp.	Health Technology	2.14	2.25	2.08	2.22	4.72%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	1.82	1.90	1.81	1.87	3.31%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	15.20	15.33	15.20	15.33	0.46%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.19	0.21	0.18	0.21	15.41%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.80	0.83	0.79	0.79	1.14%	AI Prediction
PRPO	Precipio, Inc.	Health Services	24.71	24.99	24.33	24.33	2.44%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	2.38	2.39	2.26	2.34	-0.85%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.94	0.94	0.91	0.93	2.20%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	10.52	10.82	10.46	10.75	3.07%	AI Prediction
PRTC	PureTech Health PLC Sponsored ADR	Health Technology	16.59	16.83	16.58	16.70	4.37%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	5.89	6.11	5.84	5.85	0.17%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	0.53	0.54	0.52	0.54	4.28%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	24.45	24.74	24.24	24.37	-0.37%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	1.43	1.46	1.40	1.45	2.11%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	58.17	58.28	57.81	58.15	0.56%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	31.56	31.62	31.53	31.62	-0.00%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	105.92	105.92	105.92	105.92	-0.27%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	43.60	43.77	43.60	43.64	1.04%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	57.03	57.03	57.03	57.03	-0.23%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	46.05	46.05	45.59	45.75	-0.67%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	150.69	150.69	150.69	150.69	0.08%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	80.27	80.27	80.27	80.27	0.99%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	57.05	57.07	56.90	57.05	0.82%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	58.44	58.44	58.44	58.44	0.23%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.63	2.64	2.62	2.64	0.76%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	76.76	76.81	76.76	76.81	0.37%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	2.11	2.21	2.07	2.20	5.77%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	3.82	4.16	3.80	4.07	-0.62%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	53.40	54.48	53.03	54.08	2.79%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	15.80	16.03	15.49	16.02	1.46%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	101.39	101.39	101.37	101.37	0.20%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	124.04	124.65	122.23	123.10	-0.71%	AI Prediction
PSNL	Personalis, Inc.	Health Services	10.80	10.80	10.41	10.73	0.09%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	0.57	0.58	0.55	0.56	-2.39%	AI Prediction
PSNYW	Polestar Automotive Holding UK PLC Sponsored ADR Class C	Consumer Durables	0.23	0.24	0.22	0.23	-1.34%	AI Prediction
PSTR	Peakshares Sector Rotation ETF	Miscellaneous	28.63	29.04	28.63	29.01	0.38%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	0.60	0.63	0.60	0.61	1.96%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	34.52	34.58	34.52	34.58	0.46%	AI Prediction
PT	Pintec Technology Holdings Ltd. Sponsored ADR Class A	Finance	0.99	1.01	0.96	0.98	2.08%	AI Prediction
PTC	PTC Inc.	Technology Services	173.46	176.61	172.65	175.43	1.14%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	86.21	86.76	84.82	85.99	-0.30%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	5.70	5.82	5.65	5.81	2.29%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	78.15	78.95	78.15	78.80	1.74%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	90.00	90.46	88.78	90.00	-0.08%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	54.30	54.32	54.13	54.31	-0.02%	AI Prediction
PTHL	Pheton Holdings Ltd	Health Technology	0.60	0.62	0.60	0.60	0.87%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	25.64	25.82	25.02	25.80	3.28%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	1.91	2.13	1.91	2.13	-4.48%	AI Prediction
PTLE	PTL LTD	Transportation	0.16	0.17	0.16	0.17	1.36%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	5.20	5.30	5.13	5.22	0.19%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	79.50	79.90	79.50	79.89	0.73%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	6.71	6.87	6.68	6.79	1.04%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	14.75	14.97	14.13	14.54	-1.22%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	9.06	9.08	8.91	9.01	-0.99%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	45.93	45.99	45.81	45.99	0.64%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	4.61	4.61	4.37	4.45	-0.89%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	101.81	106.71	100.64	102.79	2.80%	AI Prediction
PWP	Perella Weinberg Partners	Finance	18.21	18.41	17.97	18.26	1.00%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	98.22	98.99	98.08	98.90	0.96%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	47.02	47.17	47.02	47.15	1.52%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	6.99	7.09	6.88	6.88	-0.72%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	3.00	3.10	2.99	3.05	-0.33%	AI Prediction
PY	Principal Value ETF	Miscellaneous	51.80	52.08	51.80	52.00	0.28%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	3.82	3.96	3.77	3.95	3.95%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	12.86	13.16	12.80	13.03	2.91%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	62.23	63.05	62.13	62.69	1.39%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	5.30	5.42	5.10	5.19	-1.70%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	106.56	107.15	106.56	107.15	1.54%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	42.03	42.26	41.78	42.07	0.50%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	56.55	56.55	56.17	56.17	-0.51%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.01	26.06	26.01	26.06	-0.06%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	18.90	18.91	18.87	18.88	-0.03%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	42.70	42.70	42.70	42.70	-0.01%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	39.51	39.81	39.45	39.65	0.42%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	20.55	21.59	20.25	20.74	-2.31%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	29.24	29.27	29.22	29.25	0.14%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	23.89	24.08	23.89	24.03	-1.51%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	44.86	45.49	44.64	45.42	2.18%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	32.69	32.81	32.69	32.81	0.54%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	3.59	3.67	3.54	3.58	-0.83%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	22.40	22.40	22.40	22.40	-1.51%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	19.85	20.49	19.65	20.49	3.16%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	25.57	26.33	25.25	26.33	3.04%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	165.03	168.19	164.13	168.09	1.79%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	82.49	82.90	79.72	81.63	-0.50%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	27.42	27.56	27.03	27.35	-0.55%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	44.58	44.58	44.24	44.31	0.58%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.25	11.48	11.02	11.46	0.09%	AI Prediction
QFIN	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	19.88	19.88	19.26	19.53	-1.01%	AI Prediction
QH	Quhuo Ltd. Sponsored ADR Class A	Technology Services	0.96	1.03	0.96	0.98	2.61%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	29.89	29.89	29.89	29.89	0.46%	AI Prediction
QIPT	Quipt Home Medical Corp.	Health Services	2.41	2.45	2.39	2.44	1.24%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	48.80	49.16	48.78	49.00	0.72%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	141.42	143.00	140.67	140.85	-0.55%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	7.58	7.91	7.49	7.85	4.95%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	28.67	28.67	28.67	28.67	0.63%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	65.11	65.45	65.08	65.45	0.81%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	3.46	3.73	3.28	3.65	5.80%	AI Prediction
QNRX	Quoin Pharmaceuticals. Ltd Sponsored ADR	Health Technology	20.85	21.96	19.80	21.75	4.97%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	14.08	14.10	13.92	13.96	-0.21%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	12.00	12.42	9.45	9.70	-14.99%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	27.52	27.62	27.52	27.62	1.14%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	35.69	35.69	35.65	35.68	0.37%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	19.53	20.41	19.00	19.87	4.25%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	53.26	53.40	53.02	53.37	0.66%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega ETF	Miscellaneous	24.69	24.69	24.56	24.56	-0.70%	AI Prediction
QQEW	First Trust Nasdaq-100 Equal Weighted Index Fund	Miscellaneous	141.18	141.95	140.89	141.91	0.87%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	60.48	60.49	60.48	60.49	0.35%	AI Prediction
QQJG	Invesco ESG NASDAQ Next Gen 100 ETF	Miscellaneous	27.50	27.63	27.45	27.63	0.89%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.59	24.59	24.59	24.59	0.58%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	42.31	42.51	42.31	42.51	0.60%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	616.11	619.32	615.42	619.25	0.81%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	47.55	48.02	47.55	48.02	1.30%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	Miscellaneous	101.53	102.16	101.43	102.15	0.92%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	24.07	24.17	24.04	24.17	0.75%	AI Prediction
QQQH	NEOS Nasdaq 100 Hedged Equity Income ETF	Miscellaneous	54.32	54.63	54.32	54.55	0.42%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	54.12	54.42	54.10	54.42	0.76%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	36.62	36.86	36.61	36.80	0.79%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	253.66	254.95	253.39	254.90	0.78%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	178.59	178.64	178.59	178.64	1.36%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	34.69	34.81	34.59	34.76	0.68%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	18.42	18.42	18.11	18.27	0.76%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	28.00	28.14	27.93	28.14	0.75%	AI Prediction
QQQY	Defiance Nasdaq 100 Target 30 Income ETF	Miscellaneous	23.97	24.07	23.97	24.05	0.46%	AI Prediction
QQUP	Proshares Ultra QQQ Mega ETF	Miscellaneous	61.62	61.78	61.17	61.72	0.57%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	25.49	25.49	25.49	25.49	0.70%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	43.28	43.59	43.27	43.59	1.08%	AI Prediction
QQXT	First Trust Nasdaq-100 Ex-Technology Sector Index Fund	Miscellaneous	99.49	100.06	99.49	100.06	0.57%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.87	1.94	1.87	1.88	0.00%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.95	15.98	15.94	15.95	0.06%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	85.55	86.53	85.44	85.89	0.32%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.13	10.14	10.12	10.14	-0.59%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.36	1.43	1.36	1.41	4.44%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	37.73	37.84	37.72	37.84	0.12%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	28.75	28.75	28.75	28.75	0.19%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	226.47	228.86	226.38	228.83	1.40%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	31.90	32.05	31.83	32.05	0.82%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	36.30	36.33	36.30	36.33	0.64%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	7.43	7.50	7.21	7.26	-1.63%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	2.11	2.19	2.05	2.19	6.31%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	107.63	108.48	107.33	108.47	1.49%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	11.56	11.98	11.41	11.70	2.09%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	6.20	6.36	6.10	6.30	3.28%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
QUMSU	Quantumsphere Acquisition Corporation Units Cons of 1 Shs + 1/7 Rt	Finance	10.18	10.18	10.15	10.15	-0.29%	AI Prediction
QURE	uniQure N.V.	Health Technology	27.73	27.90	26.77	27.51	-0.43%	AI Prediction
QVAL	Alpha Architect US Quantitative Value ETF	Miscellaneous	48.53	48.72	48.53	48.59	0.01%	AI Prediction
QVCGA	QVC Group, Inc. - Series A	Consumer Services	9.15	9.57	9.01	9.31	2.76%	AI Prediction
QVCGP	QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	Consumer Services	3.67	3.67	3.40	3.40	-6.08%	AI Prediction
QXQ	SGI Enhanced Nasdaq 100 ETF	Miscellaneous	32.07	32.15	32.05	32.15	0.69%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	17.44	17.47	17.43	17.47	0.29%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	29.91	30.00	29.90	30.00	0.50%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	27.84	27.84	27.71	27.77	0.41%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	10.25	10.32	10.24	10.24	-0.78%	AI Prediction
RAAQU	Real Asset Acquisition Corporation Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.50	10.50	10.49	10.50	-0.66%	AI Prediction
RADX	Radiopharm Theranostics Limited Sponsored ADR	Health Services	4.64	4.64	4.49	4.56	-1.72%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	8.01	8.21	8.00	8.18	2.12%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	5.40	5.74	5.11	5.40	1.76%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	13.85	13.85	13.50	13.50	-2.60%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.43	10.43	10.43	10.43	0.10%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	1.61	1.64	1.56	1.60	-1.23%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	29.77	30.44	28.90	29.71	0.95%	AI Prediction
RAPT	RAPT Therapeutics, Inc.	Health Technology	33.26	35.10	32.17	33.80	1.62%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	33.82	34.84	33.60	34.75	2.93%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	26.39	26.45	26.36	26.44	0.49%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	3.25	3.25	3.09	3.17	3.93%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	1.82	1.84	1.77	1.78	-3.26%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	3.64	3.74	3.56	3.67	5.46%	AI Prediction
RBB	RBB Bancorp	Finance	20.14	20.15	19.75	19.81	-1.15%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.87	2.91	2.85	2.86	0.70%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	68.11	69.02	67.65	69.01	-0.04%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	49.84	49.86	49.84	49.86	0.06%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	10.89	10.89	10.89	10.89	-1.36%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	0.82	0.82	0.80	0.81	0.89%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	7.48	7.53	7.29	7.42	1.23%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	3.90	3.90	3.67	3.70	-5.37%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	28.16	28.16	28.10	28.14	0.40%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.24	3.45	3.24	3.42	3.95%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	30.43	30.70	30.05	30.37	-1.07%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	19.51	19.84	19.00	19.58	-0.51%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.25	1.44	1.25	1.32	5.60%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	1.72	1.77	1.70	1.70	0.00%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	10.46	11.60	9.70	9.70	-4.81%	AI Prediction
RDACU	Rising Dragon Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	11.15	12.55	10.10	12.55	-5.85%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.22	10.22	10.17	10.17	-0.20%	AI Prediction
RDAGU	Republic Digital Acquisition Company Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.47	10.53	10.43	10.45	-1.88%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	12.99	13.10	12.86	13.10	1.79%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	3.89	4.07	3.85	4.07	5.99%	AI Prediction
RDHL	RedHill Biopharma Ltd. Sponsored ADR	Health Technology	1.08	1.25	1.07	1.20	10.09%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.32	1.32	1.29	1.29	-0.77%	AI Prediction
RDIB	Reading International Inc	Consumer Services	11.31	11.35	11.31	11.35	-6.20%	AI Prediction
RDNT	RadNet, Inc.	Health Services	83.23	83.45	81.68	82.79	0.00%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	5.09	5.20	4.95	5.01	-0.99%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	42.61	46.18	41.95	45.64	8.33%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	42.00	42.00	40.63	40.91	-1.20%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	54.57	54.97	53.63	54.19	-0.70%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	68.23	68.42	68.12	68.33	0.34%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	22.76	23.16	22.76	22.94	0.92%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.71	1.75	1.67	1.74	1.16%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	19.02	19.02	19.02	19.02	0.78%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	14.51	14.63	14.26	14.48	-0.07%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	3.97	4.01	3.90	3.97	-0.25%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.97	2.21	1.94	2.01	3.08%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.97	2.01	1.95	2.00	2.04%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.80	0.94	0.80	0.89	10.47%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	12.76	12.83	12.68	12.76	0.00%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	1.97	1.97	1.84	1.89	-1.05%	AI Prediction
REG	Regency Centers Corporation	Finance	71.26	71.75	71.00	71.16	-0.14%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	23.05	23.05	22.71	22.71	-1.30%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.91	23.99	23.80	23.82	0.29%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	784.70	788.98	779.50	780.19	-0.56%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	26.85	26.99	26.82	26.98	0.39%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	1.75	1.80	1.74	1.76	2.92%	AI Prediction
RELI	Reliance Global Group, Inc.	Finance	0.65	0.67	0.63	0.66	-0.05%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	10.48	10.48	10.27	10.46	-0.38%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	13.35	13.59	13.35	13.54	1.46%	AI Prediction
REMG	Emerging Markets Equity ETF	Miscellaneous	29.14	29.24	29.13	29.21	0.27%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	4.95	5.00	4.84	4.87	-1.42%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	9.96	10.17	9.83	10.00	-0.60%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	2.90	2.90	2.90	2.90	0.00%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	0.94	0.99	0.93	0.95	2.36%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	24.94	24.99	24.62	24.98	0.56%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.77	10.77	10.72	10.72	-0.46%	AI Prediction
RFDI	First Trust Riverfront Dynamic Developed International ETF	Miscellaneous	78.82	78.87	78.82	78.87	0.40%	AI Prediction
RFEM	First Trust Riverfront Dynamic Emerging Markets ETF	Miscellaneous	78.37	78.61	78.37	78.61	0.44%	AI Prediction
RFEU	First Trust Riverfront Dynamic Europe ETF	Miscellaneous	73.39	73.39	73.39	73.39	0.41%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	6.21	6.34	5.96	6.22	-0.08%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	11.41	12.48	11.41	11.53	3.78%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	22.20	22.60	22.20	22.56	1.08%	AI Prediction
RGEN	Repligen Corporation	Health Technology	174.01	174.01	168.70	171.02	-0.09%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	201.30	203.96	201.30	203.84	1.39%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	29.21	29.40	29.21	29.34	0.42%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	13.25	13.39	13.01	13.39	0.98%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.83	4.86	4.76	4.83	0.52%	AI Prediction
RGS	Regis Corporation	Consumer Services	27.09	27.10	26.86	26.86	-0.63%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	25.71	26.09	25.27	25.57	0.00%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	74.96	77.10	72.78	74.35	-0.57%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	23.62	24.38	22.80	23.72	-0.84%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	23.82	24.06	23.82	23.85	-2.47%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.31	10.31	10.31	10.31	-0.29%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	24.75	25.27	24.29	24.36	-1.10%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	26.49	26.55	26.49	26.53	0.57%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	51.45	52.24	50.06	50.49	-0.92%	AI Prediction
RILY	B. Riley Financial, Inc.	Finance	4.40	4.43	4.25	4.34	-1.14%	AI Prediction
RILYG	B. Riley Financial, Inc. - 5.00% Senior Notes due 2026	Finance	17.50	17.67	17.06	17.25	-1.43%	AI Prediction
RILYK	B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026	Finance	24.00	24.29	23.98	24.24	1.13%	AI Prediction
RILYL	B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	4.50	4.50	4.50	4.50	0.00%	AI Prediction
RILYN	B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026	Finance	19.15	19.91	19.15	19.91	3.95%	AI Prediction
RILYP	B. Riley Financial, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	4.38	4.48	4.25	4.27	-2.40%	AI Prediction
RILYT	B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028	Finance	11.85	12.20	11.75	12.17	2.70%	AI Prediction
RILYZ	B. Riley Financial, Inc. - 5.25% Senior Notes due 2028	Finance	9.66	9.99	9.66	9.98	3.31%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	1.36	1.46	1.35	1.43	2.14%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	70.27	70.79	69.83	70.74	1.73%	AI Prediction
RINT	International Developed Equity ETF	Miscellaneous	28.48	28.67	28.48	28.62	0.53%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	15.72	16.65	15.56	16.13	7.82%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	1.10	1.12	1.01	1.04	-7.96%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	16.39	17.05	16.26	16.86	4.20%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	20.94	21.09	20.00	20.04	-4.57%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	3.56	3.76	3.56	3.59	-0.26%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	42.51	42.70	41.80	42.14	0.50%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	57.30	57.70	55.34	56.38	0.82%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	19.89	20.56	19.88	20.36	-1.07%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	8.00	8.01	7.78	7.92	-1.37%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	4.19	4.56	4.15	4.51	7.64%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	0.64	0.67	0.64	0.65	1.26%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	13.73	13.86	13.52	13.77	1.47%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	94.93	95.62	94.11	95.57	0.74%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.68	1.79	1.63	1.69	0.00%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.27	2.36	2.25	2.28	0.14%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.82	3.89	3.79	3.81	-0.52%	AI Prediction
RMR	The RMR Group Inc.	Finance	15.37	15.37	15.16	15.25	-0.97%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	2.20	2.20	2.07	2.15	3.86%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.96	1.02	0.95	1.00	3.80%	AI Prediction
RNA	Avidity Biosciences, Inc.	Health Technology	71.64	71.78	71.57	71.70	0.20%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	7.62	7.73	7.44	7.49	-1.45%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	9.30	9.30	9.29	9.29	0.76%	AI Prediction
RNEM	First Trust Emerging Markets Equity Select ETF	Miscellaneous	55.54	55.59	55.54	55.59	-0.45%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
RNGTU	Range Capital Acquisition Corp II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.20	10.21	10.20	10.21	-0.20%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	27.86	27.96	27.86	27.93	0.50%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	33.42	33.66	33.42	33.66	0.45%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.52	1.58	1.47	1.57	1.95%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	7.58	7.62	7.56	7.61	0.26%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.91	0.93	0.90	0.92	3.52%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	109.21	109.21	107.83	109.00	0.55%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	51.71	52.29	51.52	51.96	0.69%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	50.16	50.45	49.07	49.96	-0.66%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	34.96	35.12	34.96	35.11	0.60%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	20.84	20.96	20.70	20.81	-0.29%	AI Prediction
ROKU	Roku, Inc.	Technology Services	95.70	96.93	94.61	96.79	1.21%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	2.73	2.73	2.73	2.73	0.20%	AI Prediction
ROOT	Root, Inc.	Finance	81.85	82.99	80.50	80.89	-0.75%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	447.96	449.80	446.00	446.22	0.03%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	177.31	178.19	176.18	176.36	-0.75%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.32	3.39	3.27	3.32	0.30%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	15.69	15.86	15.51	15.68	1.10%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	0.42	0.43	0.40	0.41	-5.13%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	4.10	4.25	4.10	4.19	1.21%	AI Prediction
RPRX	Royalty Pharma plc	Finance	39.99	40.07	39.65	40.02	0.45%	AI Prediction
RPTX	Repare Therapeutics Inc.	Health Technology	2.19	2.22	2.18	2.18	-1.36%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	3.54	3.67	3.46	3.55	2.60%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	70.80	70.80	69.81	70.05	-0.61%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.43	4.45	4.29	4.38	-0.45%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	58.79	59.23	58.47	58.57	-0.44%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	3.08	3.13	3.04	3.06	-0.65%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	7.47	7.66	7.40	7.62	2.14%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.70	10.78	10.64	10.71	-0.19%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.19	11.19	11.12	11.12	-0.60%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	255.51	256.60	255.51	256.59	0.71%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	22.02	22.19	22.02	22.19	1.73%	AI Prediction
RUBI	Rubico Inc.	Transportation	0.16	0.18	0.15	0.16	-26.18%	AI Prediction
RUM	Rumble Inc.	Technology Services	6.80	6.90	6.71	6.77	0.15%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	19.38	20.31	19.29	20.25	5.30%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	33.52	33.52	33.47	33.47	0.23%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	31.14	31.15	31.10	31.15	0.28%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	52.29	52.55	51.26	52.06	-0.44%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	53.04	53.37	51.96	53.37	0.19%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	77.68	77.98	76.60	77.76	0.23%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	41.86	44.95	40.99	44.02	7.91%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.53	0.58	0.53	0.56	7.66%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.25	5.31	5.25	5.27	0.38%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	0.38	0.39	0.38	0.39	4.56%	AI Prediction
RVYL	Ryvyl Inc.	Technology Services	0.34	0.38	0.34	0.37	12.12%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	9.20	9.26	9.15	9.19	0.44%	AI Prediction
RWAYL	Runway Growth Finance Corp. - 7.50% Notes due 2027	Finance	25.04	25.09	25.02	25.08	-0.08%	AI Prediction
RWAYZ	Runway Growth Finance Corp. - 8.00% Notes due 2027	Finance	25.15	25.17	25.15	25.17	0.01%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	4.46	4.64	4.40	4.63	4.99%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	11.57	11.57	11.25	11.42	-0.87%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	1.05	1.08	1.03	1.06	2.91%	AI Prediction
RYAAY	Ryanair Holdings PLC Sponsored ADR	Transportation	67.92	68.26	67.72	68.16	-0.35%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	1.01	1.01	0.94	0.99	1.53%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	19.94	20.00	19.51	19.51	-0.41%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	4.45	4.58	4.31	4.58	5.53%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	107.76	110.00	107.51	109.09	1.55%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	9.72	9.77	9.46	9.72	1.67%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	3.02	3.12	3.00	3.05	2.35%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.61	1.62	1.58	1.61	0.63%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	4.08	4.19	3.93	3.95	-2.23%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	77.28	78.15	75.92	76.02	-1.27%	AI Prediction
SAFX	XCF Global, Inc.	Finance	0.71	0.75	0.70	0.74	5.71%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	2.45	2.58	2.42	2.58	9.17%	AI Prediction
SAIA	Saia, Inc.	Transportation	280.62	284.30	277.64	281.56	0.75%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	85.63	86.92	85.57	86.21	0.61%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	6.79	7.34	6.79	7.34	1.13%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	18.38	18.66	18.35	18.42	0.33%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	13.60	13.90	13.60	13.80	0.44%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.05	4.32	3.99	4.30	6.97%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	5.17	5.19	5.11	5.19	1.86%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	156.79	158.28	154.73	156.16	0.37%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	30.37	30.65	30.19	30.25	-1.48%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	92.95	94.59	92.81	93.71	2.17%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	1.74	1.75	1.62	1.65	-0.60%	AI Prediction
SATS	EchoStar Corporation	Communications	71.35	73.37	70.77	73.29	3.40%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	3.40	3.44	3.25	3.25	-4.13%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	194.09	195.40	193.67	194.27	-0.27%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.67	3.67	3.49	3.57	-1.92%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	31.73	31.90	31.35	31.56	-0.22%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	10.60	10.99	10.47	10.62	3.61%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	21.52	22.05	21.39	21.39	-1.04%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.40	1.47	1.40	1.45	3.53%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	15.81	15.87	15.63	15.76	-0.25%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	19.75	19.98	19.51	19.90	0.81%	AI Prediction
SBLX	StableX Technologies, Inc.	Producer Manufacturing	3.60	3.63	3.07	3.35	-5.10%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	19.38	19.52	19.27	19.51	0.88%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	15.65	15.71	15.63	15.71	1.08%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	87.03	87.28	86.40	87.11	0.47%	AI Prediction
SCAG	Scage future Sponsored ADS	Consumer Durables	1.82	1.82	1.82	1.82	-1.09%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	60.63	60.63	60.63	60.63	0.41%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	29.86	30.21	29.51	29.54	-1.04%	AI Prediction
SCIIU	SC II Acquisition Corp. Units Cons of 1 Shs -A- + 1 Rt	Finance	10.03	10.04	10.03	10.03	-0.10%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	1.34	1.35	1.28	1.32	-0.75%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	20.36	20.36	20.36	20.36	0.10%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	20.37	20.91	20.00	20.36	0.10%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd. Sponsored ADR	Health Technology	0.97	1.03	0.92	1.03	10.05%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.58	0.61	0.58	0.60	1.22%	AI Prediction
SCOR	comScore, Inc.	Technology Services	6.65	6.90	6.49	6.90	2.83%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	41.47	41.74	40.95	41.12	-0.51%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	16.73	16.84	16.39	16.52	-1.37%	AI Prediction
SCWO	374Water Inc.	Industrial Services	0.30	0.33	0.30	0.31	7.59%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.68	0.72	0.67	0.69	1.75%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	77.17	77.50	77.00	77.47	0.94%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	2.10	2.17	2.06	2.10	0.00%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	85.20	85.53	85.20	85.51	0.38%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	17.51	17.59	17.18	17.56	0.80%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.25	10.25	10.23	10.23	-0.49%	AI Prediction
SDHIU	Siddhi Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.65	10.65	10.60	10.60	-3.64%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	2.88	3.06	2.87	2.99	3.82%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.76	51.78	51.76	51.77	-0.00%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	3.43	3.61	3.42	3.54	3.21%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	45.18	45.26	44.87	45.21	0.47%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	38.35	38.35	38.16	38.20	-0.05%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	7.33	7.78	7.19	7.71	6.05%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	36.01	37.00	35.29	36.53	2.99%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.44	1.46	1.40	1.40	-1.41%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	30.50	30.67	30.46	30.58	0.25%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.97	1.97	1.92	1.92	-1.54%	AI Prediction
SEGG	Lottery.com, Inc.	Consumer Services	1.52	1.56	1.42	1.47	-0.68%	AI Prediction
SEIC	SEI Investments Company	Finance	81.32	81.62	80.60	80.86	0.04%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	31.52	31.68	31.20	31.63	0.38%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	28.02	28.10	28.00	28.05	0.35%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.15	5.17	5.13	5.13	1.08%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.56	0.56	0.53	0.56	0.91%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	23.30	23.38	23.23	23.36	-2.22%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	118.26	121.67	118.26	120.95	1.32%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	120.50	120.50	120.50	120.50	0.42%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	6.04	6.29	6.04	6.18	2.32%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	29.63	29.68	28.07	29.02	-1.86%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	3.40	3.56	3.33	3.33	0.30%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	10.29	10.40	10.10	10.26	1.58%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	27.54	28.10	27.38	27.96	2.27%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	5.50	5.58	5.25	5.48	-1.44%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.78	8.78	8.66	8.76	0.11%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	60.76	62.28	60.08	61.75	4.95%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	44.18	44.31	44.01	44.31	0.18%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	21.49	21.64	21.34	21.61	0.98%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	0.47	0.50	0.43	0.48	0.12%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	4.24	4.31	4.22	4.25	0.47%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	29.24	29.42	29.15	29.36	0.58%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	83.65	84.82	83.38	83.81	0.62%	AI Prediction
SFNC	Simmons First National Corporation	Finance	18.58	18.68	18.48	18.55	-0.43%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	51.00	51.39	50.67	50.76	-0.39%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.89	0.90	0.88	0.90	-1.99%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	11.85	11.86	11.76	11.80	0.68%	AI Prediction
SGBX	Safe & Green Holdings Corp.	Producer Manufacturing	3.70	3.75	3.04	3.26	-16.41%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	9.71	9.74	9.50	9.72	0.31%	AI Prediction
SGD	Safe and Green Development Corporation	Finance	1.01	1.07	1.01	1.06	2.91%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	8.52	8.80	8.21	8.36	-0.36%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.68	0.69	0.63	0.65	-1.04%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	10.69	11.56	10.30	11.31	6.60%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.47	0.48	0.45	0.46	-0.67%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	7.13	7.29	6.99	7.22	1.98%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.88	0.92	0.87	0.89	1.07%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	17.10	17.20	16.82	17.07	0.06%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	17.68	17.69	17.39	17.47	-1.19%	AI Prediction
SHC	Sotera Health Company	Health Technology	17.46	17.75	17.33	17.48	0.23%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	11.03	11.10	10.75	10.93	-0.55%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	1.49	1.49	1.45	1.48	3.50%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	2.58	2.70	2.50	2.64	5.60%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	10.36	10.61	10.26	10.57	3.32%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	8.19	8.42	8.01	8.39	2.69%	AI Prediction
SHMD	SCHMID Group N.V.	Finance	4.59	5.00	4.55	4.85	5.21%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	41.88	42.17	41.34	41.78	-0.24%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	160.00	161.00	157.85	158.64	-0.44%	AI Prediction
SHPD	Direxion Daily SHOP Bear 1X ETF	Miscellaneous	18.17	18.34	18.17	18.34	0.73%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	1.35	1.57	1.35	1.43	5.93%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	34.98	34.98	34.08	34.10	-1.27%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	41.48	41.55	41.48	41.54	0.57%	AI Prediction
SHV	iShares Short Treasury Bond ETF	Miscellaneous	110.45	110.46	110.45	110.45	0.03%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	83.10	83.11	83.06	83.08	0.00%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	19.51	19.78	19.24	19.46	-0.10%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	0.70	0.72	0.70	0.70	0.71%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.92	3.21	2.92	3.21	3.55%	AI Prediction
SIFY	Sify Technologies Limited Sponsored ADR	Technology Services	10.93	11.23	10.93	11.07	1.65%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	6.09	6.15	6.00	6.06	0.33%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	78.98	79.57	78.45	78.56	-1.08%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	17.11	17.18	17.10	17.13	-0.58%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	15.44	15.57	15.00	15.00	-3.35%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.47	0.47	0.46	0.47	3.33%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.55	10.55	10.55	10.55	-0.24%	AI Prediction
SIMO	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	87.58	88.99	87.58	88.96	1.58%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	3.85	4.23	3.80	4.15	6.82%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	43.20	43.85	41.87	43.57	-0.50%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	20.93	21.29	20.85	21.26	1.67%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	294.99	301.53	292.68	297.70	2.91%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	64.21	64.56	64.03	64.52	0.73%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	0.69	0.71	0.68	0.68	-0.40%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.40	25.40	25.40	25.40	-0.02%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.53	25.53	25.53	25.53	-0.01%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	2.54	2.62	2.34	2.48	-2.36%	AI Prediction
SKIN	The Beauty Health Company	Health Technology	1.45	1.50	1.41	1.48	2.07%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	0.33	0.34	0.33	0.33	0.52%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	49.42	49.43	49.37	49.41	-0.05%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	9.83	9.87	9.78	9.84	0.61%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	49.06	49.37	48.40	48.96	-0.08%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	1.35	1.38	1.30	1.31	0.00%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	0.34	0.37	0.34	0.35	1.71%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	14.70	15.39	14.52	15.39	5.63%	AI Prediction
SKYU	ProShares Ultra Nasdaq Cloud Computing ETF	Miscellaneous	36.44	36.44	36.44	36.44	1.57%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	101.00	102.33	99.52	101.52	0.30%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	2.11	2.20	2.07	2.15	3.37%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	128.22	129.05	128.18	128.84	0.80%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	126.23	128.07	125.83	127.58	1.16%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	5.38	5.45	5.25	5.43	1.31%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	16.94	17.00	16.65	16.89	0.00%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	5.32	5.33	5.12	5.20	0.97%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	0.84	0.92	0.84	0.91	10.14%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	1.80	1.91	1.75	1.75	-2.34%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	41.96	45.47	40.57	42.41	4.24%	AI Prediction
SLM	SLM Corporation	Finance	29.25	29.42	29.16	29.30	0.86%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	75.00	75.00	74.39	74.39	-0.81%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	2.41	2.45	2.20	2.36	4.42%	AI Prediction
SLN	Silence Therapeutics PLC Sponsored ADR	Commercial Services	6.84	6.87	6.63	6.74	-1.46%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	4.85	4.85	4.67	4.67	1.17%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.55	1.94	1.55	1.71	11.04%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	8.41	9.07	8.16	8.61	6.96%	AI Prediction
SLNO	Soleno Therapeutics, Inc.	Health Technology	49.63	51.11	49.63	50.45	1.82%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	17.39	17.45	16.84	17.00	-1.68%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.91	50.91	50.86	50.89	0.01%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	15.88	16.02	15.88	15.93	0.31%	AI Prediction
SLRX	Salarius Pharmaceuticals, Inc.	Health Technology	0.92	0.97	0.91	0.94	1.62%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	1.47	1.64	1.47	1.62	10.96%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	2.02	2.29	2.02	2.29	5.53%	AI Prediction
SLVO	UBS AG ETRACS Silver Shares Covered Call ETN	Miscellaneous	95.46	97.87	95.46	97.87	3.19%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	48.43	51.44	48.24	51.40	9.50%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	2.92	2.94	2.64	2.83	-2.08%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	56.84	57.13	56.10	56.29	-0.65%	AI Prediction
SMCC	Defiance Leveraged Long + Income SMCI ETF	Miscellaneous	8.44	8.59	8.44	8.59	2.81%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	33.73	33.73	33.73	33.73	0.32%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	33.33	33.86	32.88	33.85	3.11%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	6.04	6.29	5.94	6.27	5.73%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	26.95	27.10	26.95	27.04	0.53%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	16.07	16.56	15.63	16.55	6.09%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	6.17	6.33	5.96	5.97	-6.43%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	349.17	352.57	347.71	352.28	1.31%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	38.20	38.35	38.01	38.32	0.65%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	35.27	35.27	34.01	34.82	1.28%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	20.78	22.40	20.78	21.72	5.03%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	18.02	18.17	17.66	17.89	0.39%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	25.51	25.56	25.51	25.56	0.67%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	19.72	19.80	19.41	19.68	-0.20%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	35.99	35.99	35.99	35.99	0.62%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.60	0.62	0.59	0.61	0.65%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	69.90	76.44	65.98	74.70	-1.94%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	73.38	74.35	71.42	74.16	0.97%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	20.97	21.10	20.35	20.92	0.77%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	1.38	1.54	1.34	1.42	5.97%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	33.50	63.88	29.89	61.04	250.80%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.97	0.97	0.92	0.92	-0.63%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	16.81	16.94	16.81	16.91	-0.71%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.88	0.89	0.88	0.88	0.00%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	4.77	5.35	4.69	5.10	7.14%	AI Prediction
SNCR	Synchronoss Technologies, Inc.	Technology Services	4.89	4.93	4.78	4.85	-0.82%	AI Prediction
SNCY	Sun Country Airlines Holdings, Inc.	Transportation	13.61	13.87	13.19	13.70	0.66%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	2.96	2.98	2.85	2.95	0.68%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	225.25	237.77	211.73	223.28	3.83%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.72	1.77	1.71	1.76	1.15%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	19.99	20.20	19.71	19.82	-0.25%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	2.86	2.92	2.83	2.91	3.56%	AI Prediction
SNEX	StoneX Group Inc.	Finance	91.50	92.16	89.63	90.61	-0.42%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	8.71	8.71	8.55	8.64	-0.69%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	1.47	1.60	1.47	1.59	8.16%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	3.19	3.35	3.19	3.33	2.78%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	411.10	418.89	409.37	418.01	2.03%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	8.38	8.50	7.97	8.42	-0.36%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	36.44	36.67	36.44	36.64	0.83%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	3.75	3.93	3.75	3.89	8.66%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	2.47	2.47	2.32	2.33	-6.43%	AI Prediction
SNTI	Senti Biosciences, Inc.	Health Technology	2.14	2.25	2.14	2.23	5.69%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	34.21	35.05	33.83	33.92	-1.34%	AI Prediction
SNY	Sanofi SA Sponsored ADR	Health Technology	49.80	49.93	49.62	49.88	-0.30%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	2.14	2.14	2.08	2.14	-1.83%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	1.61	1.64	1.56	1.57	1.29%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	-0.20%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.21	10.37	10.21	10.37	0.00%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	55.06	55.57	55.00	55.44	0.07%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	28.79	29.75	28.45	29.72	4.32%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	40.12	42.68	39.14	42.57	8.24%	AI Prediction
SOGP	Sound Group Inc. Sponsored ADR	Technology Services	13.00	13.90	12.86	13.24	8.17%	AI Prediction
SOHO	Sotherly Hotels Inc.	Finance	2.17	2.18	2.16	2.16	0.00%	AI Prediction
SOHOB	Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	17.14	17.14	17.07	17.11	0.23%	AI Prediction
SOHON	Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	15.33	15.33	15.33	15.33	0.00%	AI Prediction
SOHOO	Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	Finance	17.56	17.65	17.56	17.56	0.06%	AI Prediction
SOHU	Sohu.com Limited Sponsored ADR	Technology Services	15.34	15.79	15.34	15.42	2.25%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	27.61	27.61	26.51	26.51	-3.89%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	46.18	47.74	46.07	47.68	3.14%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	9.03	9.08	8.19	8.21	-8.47%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	14.80	14.82	14.07	14.10	-4.28%	AI Prediction
SONM	Sonim Technologies, Inc.	Electronic Technology	5.31	5.98	5.15	5.74	9.24%	AI Prediction
SONN	Sonnet BioTherapeutics Holdings, Inc.	Health Technology	4.15	4.25	3.66	3.72	-10.47%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	18.61	18.66	18.42	18.56	-0.38%	AI Prediction
SOPA	Society Pass Incorporated	Technology Services	1.37	1.41	1.35	1.37	4.58%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	4.91	5.01	4.84	4.92	-0.20%	AI Prediction
SORA	AsiaStrategy	Distribution Services	3.84	3.88	3.80	3.88	3.47%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	3.78	3.78	3.40	3.63	-2.16%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	11.95	12.14	11.80	12.05	1.95%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	19.92	20.50	19.60	20.35	3.95%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	0.61	0.61	0.59	0.60	-0.98%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	54.61	55.33	54.40	55.31	1.69%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	293.25	296.99	291.83	296.74	1.84%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	5.01	5.14	4.88	5.04	1.20%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	32.39	32.39	32.39	32.39	0.55%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	106.89	106.89	106.89	106.89	-0.02%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	44.70	44.96	44.70	44.93	0.58%	AI Prediction
SPC	CrossingBridge Pre-Merger SPAC ETF	Miscellaneous	21.98	21.98	21.98	21.98	-0.02%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	9.40	9.40	9.12	9.27	-0.75%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	25.99	26.07	25.99	26.01	0.45%	AI Prediction
SPCX	SPAC and New Issue ETF	Miscellaneous	25.48	25.48	25.47	25.47	-0.25%	AI Prediction
SPCY	STKd 150% SMCI & 150% NVDA ETF	Miscellaneous	19.53	19.53	19.23	19.49	0.42%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.11	10.11	10.06	10.06	-0.40%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	37.70	37.79	37.38	37.79	-0.40%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	0.42	0.47	0.41	0.45	-0.91%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	26.06	26.06	26.06	26.06	1.48%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.15	11.16	11.12	11.15	-0.89%	AI Prediction
SPKLU	Spark I Acquisition Corp. Unit Cont of 1 Shs + 1/2 Red Wt	Finance	11.19	11.19	11.12	11.12	3.06%	AI Prediction
SPNS	Sapiens International Corporation N.V.	Technology Services	43.25	43.28	43.19	43.27	0.28%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	13.12	13.29	13.12	13.23	1.47%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	13.31	13.34	13.17	13.28	-0.15%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	3.50	3.53	3.49	3.53	-8.31%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	111.00	111.00	97.00	100.00	-9.09%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	2.15	2.40	2.07	2.20	-0.90%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.35	2.42	2.33	2.40	3.00%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	38.81	39.60	38.77	39.44	2.79%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	9.59	9.69	9.33	9.54	-0.31%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	82.89	83.93	82.36	83.32	1.23%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	9.84	10.12	9.82	9.97	1.53%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.15	2.23	2.10	2.23	4.69%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.68	1.77	1.68	1.73	2.98%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	25.99	25.99	25.99	25.99	0.47%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	163.02	163.02	163.02	163.02	0.90%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	4.13	4.28	4.13	4.28	4.39%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	15.73	15.73	15.45	15.67	-0.76%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	42.72	42.72	42.72	42.72	0.09%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	69.44	69.69	68.37	68.41	-2.23%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	21.72	22.05	21.63	22.00	1.34%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	15.41	15.42	15.28	15.39	-0.13%	AI Prediction
SRCE	1st Source Corporation	Finance	62.20	63.32	62.20	62.44	-1.00%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.12	22.12	22.02	22.08	-0.20%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	21.12	21.38	20.72	21.34	1.86%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	43.29	44.08	43.18	44.06	2.11%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	4.34	4.38	4.32	4.34	0.93%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	4.15	4.22	4.11	4.19	1.95%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	16.45	16.74	15.62	16.58	0.82%	AI Prediction
SSBI	Summit State Bank	Finance	10.94	10.94	10.84	10.84	-0.09%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
SSEAU	Starry Sea Acquisition Corp. Units Cons of 1 Shs + 1/6 Rt	Finance	10.18	10.18	10.14	10.16	0.49%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	6.50	6.79	6.39	6.73	4.83%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	1.41	1.50	1.37	1.50	10.29%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	6.17	6.90	6.11	6.76	12.67%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	85.70	86.48	85.56	85.94	0.28%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	4.41	4.44	4.12	4.23	-4.30%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	23.11	23.46	22.83	23.28	2.87%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	9.18	9.27	9.14	9.25	0.87%	AI Prediction
SSSSL	SuRo Capital Corp. - 6.00% Notes due 2026	Miscellaneous	24.99	24.99	24.98	24.99	-0.00%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	6.24	6.34	6.15	6.22	0.32%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	8.70	8.80	8.63	8.79	1.74%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	26.03	26.59	25.96	26.54	1.96%	AI Prediction
STAI	ScanTech AI Systems Inc.	Finance	0.40	0.42	0.39	0.42	6.63%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.49	0.49	0.47	0.47	-3.41%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	39.55	40.15	39.30	39.48	-0.03%	AI Prediction
STEC	Santech Holdings Limited Sponsored ADR	Finance	1.31	1.37	1.25	1.25	1.83%	AI Prediction
STEP	StepStone Group Inc.	Finance	62.44	63.53	62.44	63.16	0.86%	AI Prediction
STEX	Streamex Corp.	Finance	4.41	4.65	4.41	4.50	2.16%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	0.14	0.16	0.14	0.15	-2.37%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	5.38	5.40	5.30	5.36	-0.19%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	7.89	8.09	7.89	8.00	1.65%	AI Prediction
STI	Solidion Technology, Inc.	Finance	10.65	11.12	10.40	10.92	2.54%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.43	1.53	1.41	1.49	7.19%	AI Prediction
STKE	Sol Strategies Inc.	Finance	2.66	2.94	2.66	2.76	6.15%	AI Prediction
STKH	Steakholder Foods Ltd. Sponsored ADR	Consumer Non-Durables	2.55	2.70	2.55	2.70	6.30%	AI Prediction
STKL	SunOpta, Inc.	Consumer Non-Durables	3.63	3.78	3.62	3.76	5.03%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.03	2.05	2.01	2.01	0.00%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	167.44	168.35	166.05	167.83	0.73%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	33.10	33.25	33.10	33.25	0.52%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	15.96	17.14	15.93	16.85	5.78%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	31.22	31.44	30.28	30.91	-0.96%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	77.79	78.30	77.44	78.02	0.28%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	97.84	97.91	96.60	96.66	-0.52%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	76.60	78.00	76.41	77.70	3.86%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	105.87	109.34	105.13	108.72	3.74%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	83.10	87.57	83.00	87.24	5.80%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	342.22	344.90	339.00	344.31	1.34%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	0.86	0.94	0.86	0.92	3.73%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	10.16	10.29	10.13	10.15	-0.20%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.93	9.93	9.84	9.84	0.89%	AI Prediction
STRS	Stratus Properties Inc.	Finance	22.15	22.15	22.13	22.15	-2.59%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	76.15	77.21	73.23	75.00	-0.33%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	10.99	11.07	10.72	10.97	0.37%	AI Prediction
STSS	Sharps Technology Inc.	Health Technology	3.32	3.41	3.19	3.23	-1.22%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	2.16	2.16	2.07	2.10	-1.41%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	275.00	277.58	269.51	276.69	1.62%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	6.20	6.30	6.00	6.00	0.00%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	2.09	2.09	1.98	2.00	-3.85%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.32	1.37	1.30	1.32	1.54%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	10.10	10.15	9.90	10.05	-0.40%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	46.39	46.56	45.53	45.59	-1.45%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	71.41	71.58	71.41	71.58	0.27%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	28.55	31.46	25.10	30.13	11.43%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	2.00	2.03	1.95	1.98	-0.50%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.34	25.35	25.32	25.34	0.04%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.67	23.68	23.61	23.65	-0.08%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	120.46	120.50	120.27	120.42	0.11%	AI Prediction
SUUN	PowerBank Corporation	Utilities	1.63	1.65	1.58	1.61	-1.23%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.45	10.45	10.25	10.40	0.48%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.53	10.53	10.53	10.53	0.00%	AI Prediction
SVC	Service Properties Trust	Finance	1.73	1.75	1.72	1.74	0.58%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.33	10.33	10.33	10.33	-0.77%	AI Prediction
SVCCU	Stellar V Capital Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.34	10.47	10.34	10.47	-8.80%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	4.40	4.55	4.25	4.55	3.17%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.35	6.37	5.26	6.29	17.35%	AI Prediction
SVRE	SaverOne 2014 Ltd. ADR	Technology Services	0.90	0.98	0.89	0.93	1.88%	AI Prediction
SVRN	OceanPal Inc.	Transportation	1.35	1.41	1.35	1.37	0.74%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	2.01	2.08	1.96	2.02	0.50%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	8.74	8.75	8.66	8.71	-0.34%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	7.20	7.22	7.08	7.15	-0.69%	AI Prediction
SWKH	SWK Holdings Corporation	Finance	16.90	16.98	16.90	16.98	1.01%	AI Prediction
SWKHL	SWK Holdings Corporation - 9.00% Senior Notes due 2027	Finance	25.65	25.70	25.65	25.70	0.23%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	65.33	66.01	64.85	65.95	0.93%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.78	28.83	28.78	28.83	0.42%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	2.79	2.80	2.79	2.80	4.09%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	1.40	1.46	1.40	1.44	1.41%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	0.98	1.07	0.98	1.06	0.97%	AI Prediction
SY	So-Young International, Inc. Sponsored ADR Class A	Technology Services	2.97	3.00	2.88	2.95	2.61%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	66.32	66.68	65.86	66.17	0.12%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	1.56	1.56	1.44	1.46	-11.52%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	84.41	85.79	81.78	83.77	-4.04%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	68.38	68.66	67.90	68.51	1.14%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	2.13	2.18	2.12	2.18	2.35%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	30.00	30.21	29.75	30.00	0.84%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	24.85	24.91	24.85	24.91	0.35%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.18	10.18	10.15	10.15	-0.59%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.29	10.29	10.23	10.23	0.00%	AI Prediction
TACHU	Titan Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
TACOU	Berto Acquisition Corporation Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.34	10.36	10.34	10.34	0.00%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	4.53	4.57	4.43	4.44	-2.74%	AI Prediction
TAIT	Taitron Components Incorporated	Distribution Services	1.19	1.25	1.17	1.19	0.00%	AI Prediction
TALK	Talkspace, Inc.	Health Services	3.43	3.44	3.35	3.38	-0.88%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	1.07	1.20	1.06	1.19	13.33%	AI Prediction
TAOP	Taoping Inc.	Technology Services	2.38	2.48	2.16	2.31	0.43%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	7.56	7.85	7.39	7.58	1.47%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	7.40	7.54	7.28	7.38	-0.34%	AI Prediction
TARK	AXS 2X Innovation ETF Fund	Miscellaneous	66.00	66.75	65.27	66.51	2.91%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	80.00	80.99	79.70	79.96	-0.67%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	11.44	11.55	11.44	11.47	0.88%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	38.65	39.00	37.89	38.42	0.47%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	-0.43%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	28.63	28.63	28.63	28.63	0.34%	AI Prediction
TAXE	T. Rowe Price Intermediate Municipal Income ETF	Miscellaneous	51.17	51.17	51.04	51.17	-0.03%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	51.19	51.22	51.19	51.22	0.03%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.20	50.24	50.20	50.24	0.07%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	51.53	51.58	51.53	51.58	0.13%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	48.64	50.56	48.64	49.78	1.78%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	64.13	64.73	63.92	64.07	-0.16%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	13.58	13.96	13.58	13.88	2.28%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.94	0.95	0.92	0.94	0.54%	AI Prediction
TBHC	The Brand House Collective, Inc	Retail Trade	1.20	1.25	1.14	1.21	0.00%	AI Prediction
TBIL	US Treasury 3 Month Bill ETF	Miscellaneous	50.00	50.01	50.00	50.01	0.04%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	4.08	4.15	4.04	4.08	-0.49%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	19.87	19.87	19.68	19.74	-0.03%	AI Prediction
TBMC	Trailblazer Merger Corporation I	Finance	11.66	11.73	11.66	11.70	-0.21%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	20.05	20.33	19.68	20.30	1.70%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	22.40	22.75	21.86	21.96	-2.44%	AI Prediction
TC	Token Cat Limited Sponsored ADR Class A	Commercial Services	17.50	17.50	16.51	17.23	-0.98%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	90.66	90.84	89.96	90.17	-0.07%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	21.40	21.41	21.20	21.36	0.28%	AI Prediction
TCBK	TriCo Bancshares	Finance	48.23	48.31	47.45	48.10	-0.64%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	15.90	16.01	15.90	16.00	0.63%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	23.67	23.85	23.67	23.79	0.83%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	26.31	26.31	25.38	25.71	-0.85%	AI Prediction
TCOM	Trip.com Group Ltd. Sponsored ADR	Consumer Services	69.00	70.10	69.00	69.92	0.29%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	5.93	6.05	5.93	6.00	1.52%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	3.42	3.42	3.18	3.34	-0.60%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.19	1.19	1.06	1.11	0.00%	AI Prediction
TCX	Tucows Inc.	Technology Services	21.86	21.89	21.57	21.67	0.42%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.44	10.44	10.41	10.41	-0.19%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	38.27	38.41	38.17	38.41	0.42%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.32	0.36	0.32	0.36	9.82%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	96.89	97.64	96.61	97.61	0.91%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.22	24.25	24.22	24.25	0.24%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	25.55	25.60	25.55	25.60	0.48%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd Unsponsored ADR	Commercial Services	0.49	0.56	0.49	0.54	10.41%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	7.56	7.59	7.46	7.52	0.27%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp. Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.10	10.10	10.03	10.03	-0.10%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.71	0.80	0.68	0.71	0.03%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	148.22	151.36	147.66	149.52	1.01%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	64.63	65.11	63.99	64.51	-0.19%	AI Prediction
TECTP	Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	11.01	11.01	11.01	11.01	-0.63%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	21.33	21.85	21.01	21.44	0.23%	AI Prediction
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	Miscellaneous	43.60	43.60	43.60	43.60	3.40%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	37.94	37.94	37.94	37.94	1.10%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	1.13	1.16	1.12	1.15	2.68%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.33	1.36	1.29	1.34	1.52%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	77.25	78.03	76.34	77.93	0.93%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	26.43	26.57	26.33	26.52	0.95%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	9.46	9.65	9.28	9.43	-0.42%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	179.70	182.16	179.46	181.89	1.40%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	16.72	16.84	16.72	16.84	1.60%	AI Prediction
TERN	Terns Pharmaceuticals, Inc.	Health Technology	28.99	29.00	28.11	28.11	-2.23%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	27.13	27.19	27.13	27.19	0.69%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.49	26.49	26.49	26.49	0.48%	AI Prediction
TFSL	TFS Financial Corporation	Finance	14.47	14.47	14.24	14.25	-1.11%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.51	0.61	0.51	0.54	0.70%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	0.63	0.66	0.61	0.66	5.18%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	33.61	33.61	32.91	33.26	-0.45%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	7.72	7.90	7.62	7.80	1.56%	AI Prediction
THAR	Tharimmune, Inc.	Health Technology	2.56	2.82	2.52	2.60	1.56%	AI Prediction
THCH	TH International Limited	Finance	2.65	2.65	2.53	2.65	1.92%	AI Prediction
THFF	First Financial Corporation	Finance	59.01	59.01	58.20	58.37	-1.03%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	13.05	14.20	13.05	13.78	10.24%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	32.37	32.43	32.37	32.43	0.45%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	35.96	36.27	35.45	35.67	0.00%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.95	24.95	24.91	24.91	-0.03%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	5.65	5.68	5.57	5.63	0.18%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.27	50.27	50.27	50.27	0.01%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	53.76	53.76	52.86	53.07	-1.12%	AI Prediction
TIGR	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	8.72	8.83	8.61	8.82	2.92%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	12.16	12.92	11.98	12.76	6.51%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	27.84	27.95	27.68	27.91	0.25%	AI Prediction
TIPT	Tiptree Inc.	Finance	18.81	19.16	18.61	18.78	-0.16%	AI Prediction
TIRX	TIAN RUIXIANG Holdings Ltd	Finance	0.79	0.90	0.73	0.90	9.26%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	18.56	18.99	18.08	18.52	-0.96%	AI Prediction
TIVC	Tivic Health Systems, Inc.	Health Technology	1.76	1.85	1.76	1.81	3.12%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd. Sponsored ADR	Retail Trade	2.62	2.77	2.58	2.66	1.28%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	4.76	4.76	4.61	4.68	-1.47%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.70	2.74	2.70	2.73	1.49%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	0.35	0.36	0.34	0.36	7.18%	AI Prediction
TLN	Talen Energy Corporation	Utilities	393.01	397.00	388.67	394.27	0.47%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
TLNCU	Talon Capital Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.37	10.37	10.37	10.37	-0.48%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	1.32	1.39	1.31	1.33	1.53%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	0.89	0.90	0.80	0.81	-21.07%	AI Prediction
TLS	Telos Corporation	Technology Services	5.76	5.80	5.70	5.78	0.52%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.81	1.88	1.74	1.80	0.56%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	6.56	6.91	6.56	6.87	6.18%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	90.46	90.53	89.95	90.21	-0.47%	AI Prediction
TLX	Telix Pharmaceuticals Limited Sponsored ADR	Health Technology	9.79	9.97	9.78	9.95	2.05%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.75	25.80	25.74	25.75	0.00%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	6.56	7.07	6.28	6.96	19.38%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	3.00	3.10	2.94	2.98	-1.00%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	147.50	148.59	143.28	146.31	0.38%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	30.43	30.43	30.40	30.40	-0.36%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	29.26	29.41	29.18	29.37	2.35%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.26	50.30	50.26	50.30	-0.01%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	50.15	50.15	50.15	50.15	0.04%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.36	50.36	50.36	50.36	0.09%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	206.73	210.49	206.23	209.01	1.10%	AI Prediction
TMUSI	T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	Communications	23.39	23.45	23.01	23.05	-1.71%	AI Prediction
TMUSL	T-Mobile US, Inc. - 6.250% Senior Notes due 2069	Communications	25.10	25.13	24.80	24.83	-1.70%	AI Prediction
TMUSZ	T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	Communications	23.64	23.67	23.22	23.24	-2.31%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	20.82	21.16	20.24	21.01	1.35%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	10.93	10.97	10.58	10.91	1.39%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.34	0.34	0.30	0.31	-8.11%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	1.12	1.14	1.12	1.13	0.89%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	15.33	16.18	15.18	15.97	5.90%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	1.38	1.43	1.36	1.40	2.94%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	3.15	3.19	3.06	3.14	0.64%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.80	0.80	0.79	0.79	-4.82%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.17	3.53	3.11	3.41	8.60%	AI Prediction
TOP	TOP Financial Group Limited	Finance	1.11	1.12	1.08	1.11	2.30%	AI Prediction
TORO	Toro Corp.	Transportation	3.88	3.99	3.75	3.99	1.99%	AI Prediction
TOUR	Tuniu Corp. Sponsored ADR Class A	Consumer Services	0.75	0.76	0.72	0.73	-1.64%	AI Prediction
TOWN	Towne Bank	Finance	33.66	33.78	33.39	33.55	-0.33%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	6.20	6.38	6.00	6.18	-1.59%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	4.50	4.68	4.41	4.54	0.22%	AI Prediction
TPG	TPG Inc.	Finance	58.92	59.26	58.05	59.08	1.56%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	25.88	25.88	25.71	25.71	-0.04%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.70	25.71	25.70	25.71	-0.10%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	3.21	3.23	3.04	3.20	-0.31%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	53.82	54.61	53.62	54.54	2.19%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	16.42	16.45	16.39	16.41	-0.94%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	2.59	2.72	2.58	2.70	5.47%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	50.35	50.35	50.29	50.31	-0.82%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	10.05	10.31	9.91	10.27	1.88%	AI Prediction
TREE	LendingTree, Inc.	Finance	57.40	58.02	56.32	57.03	-0.28%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	134.00	135.69	133.34	135.43	1.11%	AI Prediction
TRIB	Trinity Biotech Plc Sponsored ADR Class A	Health Technology	0.97	1.05	0.94	1.04	6.64%	AI Prediction
TRIL	Defiance Trillion Dollar Club Index ETF	Miscellaneous	20.48	20.53	20.48	20.53	0.67%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	14.80	14.92	14.75	14.81	0.27%	AI Prediction
TRINI	Trinity Capital Inc. - 7.875% Notes Due 2029	Miscellaneous	25.56	25.56	25.52	25.53	0.04%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.43	25.54	25.40	25.42	-0.39%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	14.88	14.97	14.78	14.87	0.20%	AI Prediction
TRMB	Trimble Inc.	Technology Services	81.80	81.99	81.17	81.42	0.18%	AI Prediction
TRMD	TORM plc	Transportation	21.28	21.56	21.22	21.41	1.33%	AI Prediction
TRMK	Trustmark Corporation	Finance	39.03	39.18	38.73	38.90	-0.49%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	2.30	2.30	2.11	2.17	-4.82%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	56.13	57.78	55.00	56.54	0.57%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.88	1.89	1.80	1.85	-1.60%	AI Prediction
TROO	TROOPS, Inc.	Finance	1.30	1.42	1.28	1.37	4.58%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	102.09	103.11	102.02	102.38	0.28%	AI Prediction
TRS	TriMas Corporation	Process Industries	33.59	34.21	33.59	34.07	0.21%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.27	1.35	1.27	1.30	-2.26%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	42.19	42.32	41.94	42.13	-0.21%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.80	25.98	25.80	25.98	0.79%	AI Prediction
TRUE	TrueCar, Inc.	Technology Services	2.13	2.15	2.11	2.13	0.47%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	1.27	1.35	1.25	1.34	9.84%	AI Prediction
TRUP	Trupanion, Inc.	Finance	35.18	35.37	34.63	35.29	0.60%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	26.38	26.52	26.38	26.52	0.34%	AI Prediction
TRVG	trivago N.V. Sponsored ADR Class A	Technology Services	2.94	3.08	2.94	3.07	5.14%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	13.28	13.78	13.08	13.19	-0.75%	AI Prediction
TSAT	Telesat Corporation	Communications	25.66	26.38	25.61	26.05	2.76%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	34.86	34.86	33.99	34.20	-1.10%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	54.67	54.85	54.14	54.78	0.27%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	9.67	9.69	9.39	9.52	-1.55%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	28.63	28.64	28.62	28.64	0.71%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	105.40	109.06	105.20	108.11	4.49%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	4.90	4.92	4.72	4.74	-2.47%	AI Prediction
TSL	GraniteShares 1.25x Long Tesla Daily ETF	Miscellaneous	17.60	17.91	17.57	17.77	0.97%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	426.59	432.93	426.20	430.17	0.84%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	9.12	9.38	9.09	9.26	1.54%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	18.22	18.75	18.19	18.52	1.59%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	23.30	23.34	22.62	22.90	-1.67%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	29.45	30.29	29.38	29.90	1.60%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X Shares	Miscellaneous	5.43	5.44	5.35	5.39	-0.74%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	24.55	24.70	24.34	24.62	0.29%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	40.40	41.11	40.40	40.87	0.20%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X Shares	Miscellaneous	49.42	49.42	48.29	49.08	0.99%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X Shares	Miscellaneous	12.83	12.90	12.78	12.81	-0.11%	AI Prediction
TSPY	TappAlpha SPY Growth & Daily Income ETF	Miscellaneous	25.61	25.70	25.51	25.70	0.55%	AI Prediction
TSSI	TSS, Inc.	Technology Services	9.74	10.02	9.57	9.63	2.45%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	5.99	6.02	5.98	6.01	-1.80%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	89.05	90.75	88.36	89.36	0.73%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	39.23	40.01	39.03	39.56	1.15%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	3.26	3.42	3.16	3.36	2.44%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	34.79	35.16	34.40	34.74	-0.12%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	32.56	32.69	32.50	32.69	0.86%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	5.13	5.42	5.10	5.23	1.95%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	69.18	70.99	68.45	70.18	2.77%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	3.49	3.52	3.41	3.52	3.53%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	6.42	6.51	6.40	6.49	2.20%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	244.78	246.49	243.74	246.07	1.00%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	40.52	40.52	40.52	40.52	0.63%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	25.74	25.95	25.57	25.73	0.60%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	33.52	33.52	33.34	33.50	-0.27%	AI Prediction
TURB	Turbo Energy, S.A. Sponsored ADR	Technology Services	1.41	1.42	1.29	1.31	-9.03%	AI Prediction
TURF	T. Rowe Price Natural Resource ETF	Miscellaneous	28.44	28.48	28.44	28.48	1.24%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	1.82	1.84	1.80	1.84	2.22%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.71	10.71	10.65	10.68	-0.05%	AI Prediction
TVAIU	Thayer Ventures Acquisition Corporation II Units Cons of 1 Shs A + 1/10 Rt	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	0.50	0.50	0.44	0.44	-8.27%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	4.04	4.17	4.01	4.12	2.49%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	36.87	37.50	35.31	35.41	-2.34%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	108.11	109.48	107.76	108.86	0.87%	AI Prediction
TWFG	TWFG, Inc.	Finance	28.33	28.82	28.04	28.41	-0.63%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	5.38	5.70	5.38	5.64	7.84%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	15.60	15.69	15.21	15.55	0.13%	AI Prediction
TWNP	Twin Hospitality Group Inc.	Miscellaneous	1.82	1.84	1.60	1.68	-6.67%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	31.80	32.10	31.22	32.01	0.98%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	18.83	19.29	18.43	18.81	0.32%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	1.68	1.75	1.65	1.70	3.03%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	166.04	169.25	165.42	168.27	1.77%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	176.76	177.58	175.22	175.25	-0.83%	AI Prediction
TXSS	Texas Capital Texas Small Cap Equity Index ETF	Miscellaneous	27.10	27.10	27.10	27.10	0.00%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	30.85	30.98	30.85	30.95	0.11%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	24.33	24.33	24.33	24.33	1.70%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	26.47	26.47	23.76	23.76	-8.46%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	1.77	1.96	1.72	1.90	7.34%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	22.29	22.82	21.68	22.56	2.41%	AI Prediction
TZOO	Travelzoo	Commercial Services	7.12	7.19	7.07	7.11	0.57%	AI Prediction
TZUP	Thumzup Media Corporation	Technology Services	4.18	4.21	3.80	3.98	-3.16%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	18.55	18.59	18.47	18.58	0.27%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	101.81	103.19	101.60	101.96	0.36%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	13.27	13.40	13.19	13.39	0.68%	AI Prediction
UBFO	United Security Bancshares	Finance	9.88	9.98	9.86	9.89	-0.10%	AI Prediction
UBND	VictoryShares Core Plus Intermediate Bond ETF	Miscellaneous	22.17	22.17	22.14	22.16	-0.07%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	26.96	27.43	26.66	27.40	4.05%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	37.67	37.72	37.16	37.24	-1.17%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	2.03	2.06	2.01	2.01	1.08%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.88	1.98	1.88	1.94	-0.26%	AI Prediction
UCL	uCloudlink Group, Inc. Sponsored ADR Class A	Technology Services	1.85	1.99	1.85	1.85	-2.63%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.89	21.91	21.89	21.91	-0.09%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	25.33	25.69	24.95	25.36	0.88%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity ETF	Miscellaneous	56.47	56.47	56.47	56.47	1.64%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	4.95	5.08	4.94	5.08	2.21%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	3.32	3.35	3.25	3.31	-0.30%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	56.33	56.34	56.30	56.33	0.34%	AI Prediction
UFCS	United Fire Group, Inc	Finance	37.02	37.46	36.37	36.55	-1.69%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.85	0.92	0.85	0.90	-2.45%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	49.64	49.66	49.64	49.66	-0.09%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	33.19	33.44	33.04	33.35	1.64%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	93.18	93.37	92.36	92.99	-0.58%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	227.57	227.81	223.40	226.69	0.90%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	5.73	5.81	5.73	5.79	1.94%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	0.24	0.26	0.24	0.26	4.78%	AI Prediction
UHG	United Homes Group, Inc	Consumer Durables	1.10	1.15	1.06	1.07	-0.93%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	47.83	47.84	47.77	47.80	-0.12%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	62.44	62.60	62.44	62.60	0.02%	AI Prediction
UK	Ucommune International Ltd	Finance	1.00	1.00	0.96	0.99	6.45%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	5.80	5.83	5.63	5.69	-1.90%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	4.43	4.58	4.42	4.56	2.70%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	15.12	15.18	14.80	15.02	-0.66%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	535.65	545.82	532.90	538.83	0.69%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	17.61	18.10	17.50	17.76	0.76%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	92.30	92.30	92.30	92.30	0.54%	AI Prediction
ULY	Urgent.ly Inc.	Technology Services	1.80	1.93	1.79	1.91	8.60%	AI Prediction
UMBF	UMB Financial Corporation	Finance	112.23	112.38	110.61	111.08	-0.84%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.64	26.78	26.52	26.73	-0.17%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	28.58	28.70	28.50	28.66	0.53%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	23.13	23.13	23.13	23.13	2.07%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	6.33	6.70	6.32	6.47	2.70%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	18.91	18.92	18.57	18.67	0.11%	AI Prediction
UNIT	Uniti Group Inc.	Finance	6.27	6.43	6.26	6.37	0.95%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF	Miscellaneous	49.38	49.38	49.38	49.38	-0.13%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	50.48	50.90	49.85	50.03	-0.56%	AI Prediction
UOKA	MDJM LTD	Finance	2.66	2.71	2.66	2.66	-3.97%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	1.21	1.24	1.21	1.22	1.67%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	0.82	0.82	0.80	0.81	-1.38%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	28.14	28.89	28.06	28.60	2.14%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	18.39	18.39	17.84	17.92	-1.86%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	3.69	3.96	3.69	3.94	5.63%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	24.49	24.64	24.49	24.64	1.43%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	1.84	1.89	1.79	1.84	1.66%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	44.02	45.02	43.30	44.96	6.89%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	19.57	19.96	19.40	19.74	0.82%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	2.86	2.90	2.74	2.80	0.72%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	77.56	77.79	73.68	74.07	-4.50%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	29.27	29.46	28.41	28.81	-2.07%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	25.43	26.27	25.43	25.90	1.33%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	3.66	3.77	3.64	3.72	2.48%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.34	27.34	27.26	27.34	0.29%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	12.75	13.61	12.64	13.45	8.21%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	16.48	17.44	16.26	17.26	5.18%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	17.96	17.96	17.50	17.79	-0.50%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	79.84	79.84	79.84	79.84	0.54%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.84	25.94	25.84	25.90	0.12%	AI Prediction
USEA	United Maritime Corporation	Transportation	1.69	1.78	1.69	1.74	3.57%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	1.00	1.03	0.98	0.98	-2.01%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.97	24.98	24.97	24.98	-0.09%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	9.75	10.07	9.64	9.87	1.86%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	52.38	52.41	52.28	52.35	-0.13%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	51.18	51.18	51.18	51.18	-0.18%	AI Prediction
USIO	Usio, Inc.	Finance	1.39	1.45	1.39	1.44	-0.35%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	121.96	121.96	119.87	121.57	0.37%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	68.84	68.99	68.68	68.99	0.47%	AI Prediction
USOI	UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	48.12	48.86	48.12	48.66	1.13%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	6.83	6.90	6.83	6.88	0.81%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	33.64	33.64	33.64	33.64	0.70%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.88	50.88	50.88	50.88	0.01%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.99	51.00	50.90	50.99	0.01%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	92.14	92.31	91.89	92.29	0.35%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	49.17	49.17	49.17	49.17	-0.17%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	57.24	57.36	57.16	57.36	0.37%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	44.79	44.79	44.71	44.73	-0.19%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	490.25	490.30	484.35	486.00	-0.50%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	42.71	42.71	42.58	42.58	-0.51%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	54.93	56.35	54.55	56.35	1.22%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	50.04	50.04	50.04	50.04	-0.01%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.50	2.50	2.49	2.50	0.40%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.69	48.69	48.66	48.68	0.02%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	44.53	44.61	44.53	44.61	-0.38%	AI Prediction
UVSP	Univest Financial Corporation	Finance	31.91	32.01	31.55	31.80	-0.50%	AI Prediction
UXIN	Uxin Ltd Sponsored ADR	Technology Services	2.87	2.87	2.70	2.77	-1.77%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.13	51.15	51.13	51.15	-0.31%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	40.88	41.37	40.22	40.60	0.20%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.52	10.52	10.51	10.51	0.00%	AI Prediction
VACHU	Voyager Acquisition Corp. Units Cons of 1 Shs A + 1/2 Wts	Finance	10.60	10.60	10.60	10.60	-0.19%	AI Prediction
VALN	Valneva SE Sponsored ADR	Health Technology	9.41	9.41	9.21	9.36	-1.94%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	36.74	37.11	36.74	37.11	0.03%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.38	1.39	1.36	1.36	0.00%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.62	75.63	75.62	75.62	0.02%	AI Prediction
VBIX	Viewbix Inc.	Electronic Technology	1.64	1.64	1.53	1.55	0.30%	AI Prediction
VBNK	VersaBank	Finance	12.06	12.16	12.06	12.10	0.75%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	104.06	104.06	102.69	103.25	0.15%	AI Prediction
VCEL	Vericel Corporation	Health Technology	40.60	40.60	39.87	40.25	-0.30%	AI Prediction
VCIC	Vine Hill Capital Investment Corp.	Finance	10.71	10.76	10.70	10.71	0.00%	AI Prediction
VCICU	Vine Hill Capital Investment Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	11.28	11.28	11.28	11.28	-7.92%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	1.10	1.16	1.08	1.12	5.66%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	84.62	84.65	84.45	84.55	-0.08%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	77.80	77.89	77.50	77.72	-0.28%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	78.82	78.89	78.72	78.77	-0.15%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	80.09	80.10	80.01	80.06	-0.02%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	63.50	63.51	62.53	62.89	-0.47%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	48.00	48.00	46.75	47.34	-0.78%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	29.05	29.27	28.93	29.23	0.00%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.49	0.51	0.48	0.51	6.08%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	1.78	2.93	1.74	2.59	45.51%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	5.38	5.65	5.28	5.35	-0.56%	AI Prediction
VEON	VEON Ltd. Sponsored ADR	Communications	53.30	54.66	53.10	53.39	0.34%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	33.40	34.43	33.40	33.75	1.26%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	4.34	4.50	4.28	4.36	1.40%	AI Prediction
VERO	Venus Concept Inc.	Health Technology	1.94	2.06	1.90	1.98	3.13%	AI Prediction
VERU	Veru Inc.	Health Technology	2.45	2.52	2.40	2.48	1.64%	AI Prediction
VERX	Vertex, Inc.	Technology Services	19.76	19.94	19.44	19.67	0.72%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	4.01	4.03	3.86	3.96	-1.00%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	38.65	38.93	38.58	38.82	0.78%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.24	3.26	3.22	3.24	0.31%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	2.70	2.70	2.62	2.62	2.34%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	60.54	60.54	60.43	60.46	-0.13%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	57.59	57.60	57.27	57.40	-0.45%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.93	58.94	58.91	58.93	0.00%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	10.53	10.68	10.53	10.59	0.47%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.64	75.66	75.63	75.65	0.03%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	21.80	22.80	21.80	22.15	-6.99%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.42	25.43	25.27	25.27	-0.68%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	18.02	18.02	17.72	17.94	-0.11%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	90.10	90.16	88.91	89.35	-0.21%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	90.73	91.10	90.64	91.06	0.41%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	12.15	12.34	11.81	12.34	1.31%	AI Prediction
VIOT	Viomi Technology Co., Ltd. Sponsored ADR Class A	Consumer Durables	2.55	2.57	2.49	2.49	-3.86%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	6.41	6.54	6.33	6.42	0.47%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.94	7.04	6.91	7.04	1.44%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	31.83	32.82	31.79	32.70	1.81%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	0.13	0.13	0.12	0.12	-5.33%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	2.35	2.35	2.24	2.24	2.28%	AI Prediction
VIXI	Defiance Enhanced Long Vol ETF	Miscellaneous	14.42	14.42	14.10	14.10	-2.40%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	36.45	36.83	36.08	36.81	1.49%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	34.61	34.79	34.25	34.56	-0.06%	AI Prediction
VLY	Valley National Bancorp	Finance	11.36	11.42	11.28	11.32	-0.26%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.97	26.15	25.97	26.05	0.50%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.28	25.28	25.28	25.28	0.10%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.39	25.39	25.25	25.25	-0.51%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	1.25	1.25	1.21	1.23	0.00%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	47.33	47.34	47.26	47.31	-0.19%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	6.89	6.93	6.75	6.91	0.44%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	2.51	2.57	2.40	2.53	2.02%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	5.33	5.47	5.30	5.36	1.13%	AI Prediction
VNET	VNET Group, Inc. Sponsored ADR	Technology Services	8.91	8.95	8.71	8.94	0.34%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
VNMEU	Vendome Acquisition Corporation I Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.12	10.12	10.12	10.12	-0.30%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	36.16	36.75	36.01	36.53	1.33%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	47.59	47.85	47.58	47.82	0.02%	AI Prediction
VOD	Vodafone Group Public Limited Company Sponsored ADR	Communications	12.46	12.50	12.43	12.47	-0.08%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	29.85	30.06	29.78	30.03	0.98%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	308.65	309.83	308.65	309.80	0.56%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	122.35	122.66	122.06	122.66	0.45%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	91.77	92.25	91.71	92.17	0.74%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	8.31	8.66	8.12	8.33	4.78%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	80.14	80.37	80.11	80.37	0.50%	AI Prediction
VOXR	Vox Royalty Corp.	Non-Energy Minerals	4.65	4.84	4.62	4.79	3.68%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	79.16	79.16	78.97	79.03	-0.13%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	2.92	2.92	2.77	2.84	-1.39%	AI Prediction
VRAR	The Glimpse Group, Inc.	Technology Services	1.19	1.24	1.19	1.24	4.20%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.40	0.43	0.39	0.40	0.25%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	7.30	9.82	6.92	9.10	35.62%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	32.00	32.09	31.60	31.96	0.76%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	11.55	11.83	11.42	11.57	0.00%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.08	25.08	25.07	25.07	0.00%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	20.42	20.66	18.38	20.66	6.39%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.77	0.77	0.73	0.74	-0.15%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	32.74	33.39	32.66	33.07	2.23%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	21.79	22.07	21.72	21.82	-0.09%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	223.82	226.15	223.17	225.07	0.53%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	252.67	254.56	251.53	251.99	-0.27%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	60.00	63.36	58.98	63.36	8.10%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	434.67	434.67	429.07	433.61	0.33%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.48	1.52	1.46	1.50	2.74%	AI Prediction
VSA	VisionSys AI Inc Sponsored ADR Class A	Commercial Services	0.13	0.13	0.11	0.12	-7.30%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	35.06	35.25	33.94	34.33	-1.55%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	53.16	53.39	53.16	53.36	0.26%	AI Prediction
VSEC	VSE Corporation	Industrial Services	181.20	182.49	179.50	180.19	-0.24%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.55	0.57	0.53	0.56	3.70%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	0.14	0.16	0.14	0.15	-5.29%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	54.45	54.72	54.45	54.71	0.38%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	18.62	18.62	17.76	17.82	-3.86%	AI Prediction
VSTA	Vasta Platform Limited	Technology Services	4.92	4.96	4.92	4.95	0.20%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.59	0.59	0.54	0.55	-3.93%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	15.85	16.09	15.80	15.87	1.82%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	10.79	10.79	10.48	10.64	0.09%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	78.64	78.67	78.49	78.59	-0.11%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	4.59	4.97	4.58	4.90	7.93%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	300.17	301.27	300.17	301.24	0.56%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	50.21	50.23	50.15	50.15	-0.06%	AI Prediction
VTRS	Viatris Inc.	Health Technology	10.65	10.71	10.59	10.69	0.47%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	4.94	5.00	4.94	4.96	1.22%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	27.20	27.20	26.70	26.70	-1.11%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	239.30	239.73	238.37	239.73	0.77%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	100.33	100.58	99.91	100.58	0.59%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	160.35	160.46	160.01	160.39	0.25%	AI Prediction
VTYX	Ventyx Biosciences, Inc.	Health Technology	10.02	10.15	9.88	10.00	0.10%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.56	2.86	2.54	2.69	13.03%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	2.28	2.33	2.24	2.26	0.89%	AI Prediction
VVPR	VivoPower International PLC	Utilities	2.59	2.79	2.57	2.63	3.54%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Finance	9.85	10.05	9.47	9.65	-3.98%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	67.91	67.96	67.84	67.93	0.01%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	74.66	74.96	74.58	74.94	0.44%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	4.05	4.11	4.01	4.09	1.49%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	87.40	87.77	87.33	87.72	0.26%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.38	0.40	0.38	0.39	2.50%	AI Prediction
WABC	Westamerica Bancorporation	Finance	48.68	48.68	47.89	47.98	-0.85%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.62	25.64	25.62	25.64	-0.02%	AI Prediction
WAFD	WaFd, Inc.	Finance	32.23	32.23	31.64	31.66	-1.89%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.81	16.81	16.72	16.75	-0.12%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.63	1.64	1.62	1.62	-4.71%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	2.82	2.95	2.46	2.91	13.67%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	2.57	2.59	2.31	2.52	-4.18%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	28.60	28.63	28.28	28.40	-0.66%	AI Prediction
WATT	Energous Corporation	Electronic Technology	6.12	6.39	6.12	6.25	2.88%	AI Prediction
WAVE	Eco Wave Power Global AB Sponsored ADR	Utilities	7.00	7.30	6.82	6.82	-2.77%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	37.26	37.51	36.82	36.91	-0.35%	AI Prediction
WB	Weibo Corp. Sponsored ADR Class A	Technology Services	9.84	10.00	9.84	9.94	0.81%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	23.80	24.20	23.65	24.00	0.50%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	13.76	13.91	13.62	13.91	2.28%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.53	1.61	1.50	1.58	5.33%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	29.03	29.16	29.02	29.08	1.10%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	33.77	34.02	33.68	33.91	0.83%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.24	0.26	0.23	0.25	1.83%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	28.00	28.06	27.95	28.06	-0.93%	AI Prediction
WDAY	Workday, Inc.	Technology Services	215.11	217.75	214.48	215.62	0.13%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	160.00	163.67	156.79	163.33	3.54%	AI Prediction
WDFC	WD-40 Company	Process Industries	197.08	197.71	194.50	195.80	-0.62%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	29.11	29.11	29.11	29.11	0.39%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	21.17	21.33	21.17	21.30	0.97%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	8.57	8.59	8.44	8.45	-0.94%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.12	10.12	10.11	10.12	0.00%	AI Prediction
WENNU	Wen Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.44	10.44	10.33	10.38	0.19%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	25.53	25.63	25.26	25.56	0.08%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	4.27	4.47	4.22	4.35	1.87%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	2.06	2.06	1.87	2.02	-2.00%	AI Prediction
WETO	Webus International Limited	Transportation	0.88	0.88	0.87	0.87	1.13%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	29.88	30.57	29.77	29.96	-1.15%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	12.00	12.73	12.00	12.73	7.70%	AI Prediction
WFF	WF Holding Limited	Process Industries	0.61	0.65	0.54	0.61	0.56%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	72.29	75.02	72.24	74.80	3.49%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	47.63	49.22	47.44	48.43	5.01%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	0.62	0.63	0.59	0.60	-5.00%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	165.21	168.13	163.00	166.95	0.81%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	7.18	7.34	7.17	7.27	0.97%	AI Prediction
WHFCL	WhiteHorse Finance, Inc. - 7.875% Notes due 2028	Miscellaneous	25.50	25.50	25.45	25.50	0.04%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.45	1.57	1.43	1.46	3.55%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	34.13	34.13	34.13	34.13	0.15%	AI Prediction
WHLRL	Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031	Finance	90.00	90.00	90.00	90.00	5.88%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	3.72	3.72	3.72	3.72	-0.27%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	2.30	2.36	2.18	2.34	1.74%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	25.30	26.26	25.16	25.53	1.71%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	2.91	3.06	2.91	3.06	5.15%	AI Prediction
WINA	Winmark Corporation	Retail Trade	421.00	421.00	407.13	411.01	-2.29%	AI Prediction
WING	Wingstop Inc.	Consumer Services	259.00	266.43	254.36	264.73	2.18%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	41.00	41.29	41.00	41.29	1.88%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	96.37	97.70	95.50	95.71	-0.06%	AI Prediction
WKEY	WISeKey International Holding Ltd. Sponsored ADR	Electronic Technology	9.49	9.79	9.13	9.47	2.16%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	0.87	0.90	0.85	0.89	2.28%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	2.59	2.69	2.51	2.63	8.23%	AI Prediction
WLAC	Willow Lane Acquisition Corp.	Commercial Services	11.66	12.00	11.66	12.00	1.69%	AI Prediction
WLACU	Willow Lane Acquisition Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Commercial Services	12.91	12.91	12.91	12.91	3.20%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	101.93	102.74	99.01	100.90	-0.03%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	1.89	1.96	1.89	1.93	3.76%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	120.70	122.81	119.10	122.71	1.82%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	28.21	28.34	28.03	28.24	0.82%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	12.26	12.29	12.17	12.24	-0.24%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	1.49	1.54	1.20	1.28	-13.51%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	5.05	6.64	4.95	6.09	17.34%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	70.05	70.40	70.05	70.38	0.71%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	3.35	3.39	3.17	3.20	-5.88%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.24	0.26	0.24	0.25	-1.73%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	1.80	1.80	1.76	1.78	0.56%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	2.21	2.24	2.14	2.16	-2.26%	AI Prediction
WRD	WeRide Inc. Sponsored ADR	Technology Services	8.04	8.35	8.03	8.24	2.49%	AI Prediction
WRLD	World Acceptance Corporation	Finance	154.00	157.97	153.09	154.66	-0.62%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	37.10	37.10	37.10	37.10	0.44%	AI Prediction
WSBC	WesBanco, Inc.	Finance	32.55	32.62	32.12	32.27	-0.49%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.85	25.85	25.78	25.78	0.04%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	15.76	15.81	15.60	15.66	-0.63%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	9.60	9.63	9.60	9.61	0.52%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	20.20	20.29	19.66	19.75	-2.13%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	56.39	56.61	55.59	55.81	-1.05%	AI Prediction
WSHP	WeShop Holdings Limited	Commercial Services	130.00	154.61	130.00	140.70	-3.11%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	30.93	30.99	30.88	30.95	0.66%	AI Prediction
WSTNU	Westin Acquisition Corp. Units Cons of 1 Shs -A- + 1/6 Rt	Finance	10.03	10.03	10.02	10.02	0.00%	AI Prediction
WTBA	West Bancorporation	Finance	22.40	22.40	22.03	22.22	-0.89%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.80	25.80	25.77	25.77	-0.21%	AI Prediction
WTF	Waton Financial Limited	Finance	3.12	3.49	3.04	3.30	6.80%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	134.79	135.44	133.90	134.02	-0.50%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.28	26.33	26.26	26.26	-0.11%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
WTGUU	Wintergreen Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	10.99	10.99	10.26	10.26	0.88%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	32.70	32.77	32.07	32.77	0.68%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.82	25.82	25.82	25.82	0.00%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.50	25.50	25.50	25.50	0.02%	AI Prediction
WTO	UTime Limited	Electronic Technology	1.21	1.22	1.16	1.17	-4.10%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	320.71	322.88	319.68	321.00	-0.07%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	15.13	16.13	15.12	15.51	4.51%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	7.75	7.78	7.61	7.76	1.17%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.70	2.70	2.67	2.67	-1.11%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.30	3.31	3.28	3.29	0.15%	AI Prediction
WW	WW International, Inc.	Consumer Services	27.52	29.00	27.46	28.37	3.16%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	296.26	302.69	292.40	300.03	0.63%	AI Prediction
WXM	WF International Limited	Distribution Services	0.56	0.58	0.52	0.55	0.74%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	21.02	21.60	20.28	21.43	8.12%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited Sponsored ADR	Consumer Non-Durables	0.86	0.92	0.85	0.92	9.63%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	129.61	130.00	128.35	128.68	-0.60%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	1.31	1.37	1.31	1.35	1.50%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	41.80	42.09	41.80	42.09	0.68%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.18	50.20	50.18	50.20	0.03%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.62	2.72	2.56	2.63	1.94%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.30	2.34	2.26	2.27	-0.44%	AI Prediction
XBP	XBP Global Holdings, Inc.	Technology Services	0.66	0.70	0.66	0.70	2.87%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	12.39	12.44	12.29	12.34	-0.57%	AI Prediction
XCH	XCHG Limited Sponsored ADR	Producer Manufacturing	1.10	1.10	1.05	1.07	4.90%	AI Prediction
XCNY	SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	27.95	27.95	27.95	27.95	0.18%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	3.90	4.20	3.90	4.18	8.29%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	81.50	82.17	81.38	82.11	1.06%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	0.93	0.98	0.93	0.94	3.75%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	25.10	25.10	24.97	24.97	-0.32%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	44.68	44.81	43.90	44.72	0.52%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	7.23	7.24	7.10	7.18	0.00%	AI Prediction
XFIX	F/m Opportunistic Income ETF	Miscellaneous	52.20	52.20	52.20	52.20	-0.03%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	3.68	3.82	3.62	3.64	0.00%	AI Prediction
XGN	Exagen Inc.	Health Services	7.80	7.93	7.72	7.90	2.07%	AI Prediction
XHG	XChange TEC.INC Sponsored ADR	Finance	0.94	0.94	0.94	0.94	-0.05%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	0.14	0.15	0.14	0.14	1.06%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	0.76	0.76	0.75	0.76	1.00%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	22.52	22.61	22.48	22.61	0.68%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	58.46	60.00	58.21	58.47	1.02%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	17.53	17.83	17.20	17.32	-0.35%	AI Prediction
XNET	Xunlei Ltd. ADR	Technology Services	7.09	7.34	7.07	7.23	3.14%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	32.18	33.00	31.84	32.13	-0.50%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.48	25.48	25.47	25.47	0.20%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	26.50	26.62	26.38	26.62	0.49%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X Shares	Miscellaneous	27.42	27.60	27.26	27.44	1.91%	AI Prediction
XOMZ	Direxion Daily XOM Bear 1X Shares	Miscellaneous	23.00	23.00	22.76	22.95	-0.27%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.27	2.43	2.27	2.36	2.61%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	19.66	19.80	19.66	19.78	0.82%	AI Prediction
XP	XP Inc.	Finance	19.36	19.98	19.18	19.71	3.25%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	46.80	46.81	46.02	46.48	-0.77%	AI Prediction
XPM	Defiance Daily Target 2x Long PM ETF	Miscellaneous	18.13	18.13	18.13	18.13	0.87%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	1.16	1.19	1.14	1.16	0.87%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	11.25	11.43	11.22	11.34	0.44%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	23.80	24.23	23.13	23.22	-2.30%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	13.02	13.29	12.66	12.69	-2.53%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.22	10.22	10.15	10.16	0.10%	AI Prediction
XRPNU	Armada Acquisition Corp. II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.61	10.61	10.61	10.61	-0.00%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	7.68	8.02	7.28	7.36	-4.42%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	0.63	0.67	0.63	0.65	4.08%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	2.66	2.79	2.62	2.78	4.51%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	73.96	74.43	73.96	74.43	0.94%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.65	1.68	1.57	1.63	1.24%	AI Prediction
XTKG	X3 Holdings Co., Ltd.	Technology Services	2.09	2.09	1.58	1.67	-15.66%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd. Sponsored ADR	Health Technology	0.85	0.85	0.80	0.83	4.78%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	0.77	0.79	0.76	0.76	0.04%	AI Prediction
XWIN	XMAX, Inc.	Consumer Durables	5.51	5.58	5.46	5.53	1.28%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	1.05	1.14	1.04	1.06	1.92%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	16.62	17.18	16.60	16.90	4.98%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	1.40	1.42	1.38	1.42	3.65%	AI Prediction
YB	Yuanbao, Inc. Unsponsored ADR	Technology Services	20.00	21.19	19.91	20.03	0.50%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	27.22	29.33	26.81	26.81	5.08%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	5.18	5.42	5.00	5.00	-1.19%	AI Prediction
YDES	YD Bio Limited	Finance	10.87	11.97	10.73	11.53	9.60%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	1.44	1.62	1.35	1.42	4.41%	AI Prediction
YGMZ	MingZhu Logistics Holdings Limited	Transportation	0.12	0.12	0.11	0.11	-9.59%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.86	0.99	0.83	0.98	16.46%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	4.88	4.92	4.88	4.92	1.34%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.53	10.53	10.53	10.53	-0.57%	AI Prediction
YHNAU	YHN Acquisition I Limited Units Cons of 1 Shs + 1 Rt(S)	Finance	10.63	10.70	10.55	10.62	1.63%	AI Prediction
YI	111, Inc. Sponsored ADR	Distribution Services	4.01	4.01	3.70	3.71	2.20%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.06	1.06	1.05	1.05	1.94%	AI Prediction
YJ	Yunji, Inc. Sponsored ADR Class A	Retail Trade	1.52	1.55	1.52	1.54	1.32%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	54.32	54.56	54.32	54.51	0.55%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	0.77	0.77	0.72	0.73	-4.87%	AI Prediction
YMT	Yimutian Inc. Unsponsored ADR	Technology Services	1.12	1.16	1.12	1.15	0.88%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	28.55	28.66	28.53	28.66	0.82%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	27.19	27.19	27.19	27.19	0.41%	AI Prediction
YORW	The York Water Company	Utilities	32.70	32.70	32.30	32.63	-0.03%	AI Prediction
YOUL	Youlife Group Inc. Sponsored ADR	Miscellaneous	1.56	1.65	1.56	1.61	1.26%	AI Prediction
YQ	17 Education & Technology Group, Inc. Unsponsored ADR	Technology Services	4.97	5.23	4.82	5.12	3.75%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	12.12	12.18	12.10	12.13	-1.28%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	18.39	18.39	18.32	18.39	-0.73%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	2.25	2.33	2.09	2.28	8.06%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	1.57	1.72	1.57	1.69	4.32%	AI Prediction
YXT	YXT.COM Group Holding Limited Sponsored ADR	Technology Services	0.59	0.65	0.54	0.64	7.56%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	1.06	1.08	0.99	0.99	-8.59%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.26	0.26	0.24	0.25	-4.99%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	74.30	74.52	73.74	74.38	-0.08%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	30.48	30.63	30.40	30.63	0.92%	AI Prediction
ZBAI	ATIF Holdings Limited	Finance	6.40	7.40	6.40	7.19	-1.91%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.94	0.98	0.87	0.94	-3.29%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	40.70	41.00	38.53	38.83	-4.19%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	251.95	254.97	251.20	252.75	0.90%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.62	0.67	0.59	0.67	3.08%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	33.41	33.62	32.73	32.82	-1.00%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	0.38	0.39	0.37	0.39	4.93%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	3.46	3.51	3.38	3.42	-2.84%	AI Prediction
ZENV	Zenvia Inc.	Technology Services	1.17	1.20	1.17	1.20	4.99%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	1.47	1.54	1.40	1.50	4.53%	AI Prediction
ZEUS	Olympic Steel, Inc.	Producer Manufacturing	38.19	38.89	38.19	38.89	1.22%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	72.39	72.67	71.88	72.35	-0.23%	AI Prediction
ZGM	Zenta Group Company Limited	Technology Services	2.64	2.85	2.49	2.50	9.17%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	53.56	53.77	53.16	53.23	-0.06%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	21.39	21.39	21.30	21.38	1.11%	AI Prediction
ZIPP	STKd 150% UBER & 150% TSLA ETF	Miscellaneous	28.77	29.05	28.77	29.05	2.77%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	3.24	3.38	3.19	3.25	4.50%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	0.25	0.26	0.25	0.25	-1.45%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	2.15	2.25	2.15	2.16	-0.92%	AI Prediction
ZLAB	Zai Lab Ltd. Sponsored ADR	Health Technology	20.39	20.46	19.98	20.41	2.20%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	84.33	85.74	84.11	84.96	0.63%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.08	50.08	50.08	50.08	0.03%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.85	0.90	0.85	0.89	8.21%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	1.44	1.46	1.42	1.43	-0.69%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.59	0.60	0.58	0.59	0.72%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	252.41	256.33	249.68	251.50	-0.19%	AI Prediction
ZSPC	zSpace, Inc.	Technology Services	0.40	0.43	0.39	0.43	9.25%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.82	0.82	0.73	0.76	-0.44%	AI Prediction
ZTEN	F/M 10-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.87	51.87	51.87	51.87	-0.13%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	52.21	52.21	52.21	52.21	0.02%	AI Prediction
ZTRE	F/M 3-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.37	51.39	51.37	51.39	-0.02%	AI Prediction
ZTWO	F/M 2-Year Investment Grade Corporate Bond Etf	Miscellaneous	50.95	50.96	50.95	50.96	-0.00%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	25.94	26.00	25.40	26.00	0.19%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	3.84	3.95	3.72	3.84	1.05%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	8.71	8.75	8.41	8.43	-1.98%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	2.09	2.16	2.02	2.09	-2.79%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	27.45	27.69	26.41	26.71	-2.27%	AI Prediction
ZYXI	Zynex, Inc.	Health Technology	1.44	1.68	1.21	1.26	-20.75%	AI Prediction