Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
AACBU	Artius II Acquisition Inc. Units Consist of 1 Sh A + 1 Rt	Finance	10.58	10.58	10.50	10.58	-0.19%	AI Prediction
AACG	ATA Creativity Global Sponsored ADR	Commercial Services	0.95	1.02	0.95	1.01	7.45%	AI Prediction
AADR	AdvisorShares Dorsey Wright ADR ETF	Miscellaneous	92.24	92.24	91.87	91.89	-0.16%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	49.51	49.73	49.51	49.73	-0.83%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	15.25	15.42	14.93	15.14	-1.37%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	17.53	17.63	16.72	17.17	-2.71%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.90	3.05	2.90	3.02	0.67%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	34.09	34.55	33.28	34.47	0.85%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	84.23	88.25	83.24	87.84	3.95%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	29.04	29.50	28.46	29.17	-0.75%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X Shares ETF	Miscellaneous	13.74	13.90	13.64	13.73	0.44%	AI Prediction
AAPG	Ascentage Pharma Group International Unsponsored ADR	Health Technology	28.01	28.32	28.00	28.32	1.98%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	259.49	261.82	256.71	259.96	-0.42%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X Shares	Miscellaneous	30.52	31.02	29.85	30.63	-0.68%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	15.47	15.65	14.25	14.98	-2.66%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	55.32	55.56	55.32	55.56	-0.61%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	31.13	31.24	31.13	31.24	0.60%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	98.34	98.50	97.97	98.49	0.30%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	4.88	5.33	4.60	5.31	8.37%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	4.25	4.36	4.12	4.29	0.47%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	31.35	31.40	31.27	31.37	0.38%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.08	5.21	5.07	5.19	1.96%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.92	24.92	24.92	24.92	0.04%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	32.44	32.44	32.29	32.44	-0.69%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.69	0.76	0.67	0.70	1.16%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	139.50	139.65	130.15	132.79	-5.20%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	17.52	17.52	16.66	17.27	-10.46%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	1.74	1.84	1.73	1.79	3.47%	AI Prediction
ABP	Abpro Holdings, Inc	Finance	3.89	4.00	3.83	3.90	0.13%	AI Prediction
ABSI	Absci Corporation	Health Technology	3.30	3.44	3.29	3.35	1.21%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	1.88	1.91	1.75	1.76	-5.88%	AI Prediction
ABTS	Abits Group Inc	Technology Services	5.26	5.60	5.24	5.53	0.55%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.70	4.86	4.65	4.78	0.84%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	2.10	2.11	1.96	2.08	-0.95%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	2.02	2.13	1.95	2.11	2.93%	AI Prediction
ABVX	Abivax SA Sponsored ADR	Health Technology	120.27	127.25	120.00	125.01	4.49%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	26.52	26.87	26.34	26.86	1.51%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	4.24	4.27	4.19	4.26	0.47%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	2.99	3.22	2.98	3.00	0.67%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	4.52	4.75	4.28	4.29	-4.45%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	17.19	17.21	17.14	17.21	-0.15%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	8.33	8.56	8.20	8.29	0.00%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	20.69	20.69	19.61	20.14	-2.75%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	90.75	91.64	90.61	91.29	0.57%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	17.33	17.40	17.16	17.40	0.72%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	20.79	20.83	20.65	20.81	0.42%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	12.49	12.54	11.60	11.73	-6.53%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	5.53	5.68	5.40	5.61	1.63%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.06	11.34	10.90	11.29	1.90%	AI Prediction
ACIU	AC Immune SA	Health Technology	3.66	3.68	3.50	3.67	-0.81%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	45.46	45.66	44.86	45.47	-0.35%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	96.62	96.62	92.31	93.22	-3.94%	AI Prediction
ACLX	Arcellx, Inc.	Health Technology	66.53	69.89	65.10	69.86	4.66%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	50.68	51.01	50.00	50.49	-1.60%	AI Prediction
ACNB	ACNB Corporation	Finance	47.86	49.20	47.86	48.74	1.04%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	16.41	16.59	16.25	16.59	0.12%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	6.01	6.15	5.91	5.93	-1.50%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	4.18	4.31	4.00	4.18	-0.48%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	2.72	2.81	2.70	2.74	1.11%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.68	1.90	1.65	1.83	7.65%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	37.90	38.34	37.49	38.30	1.16%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	3.83	3.92	3.81	3.82	-0.26%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	5.55	5.68	5.08	5.26	-4.71%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	144.72	144.78	143.95	144.71	-0.12%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	69.73	69.76	69.47	69.76	0.43%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	2.80	2.81	2.66	2.74	0.37%	AI Prediction
ADACU	American Drive Acquisition Company Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.01	10.01	9.96	10.00	0.00%	AI Prediction
ADAG	Adagene, Inc. Sponsored ADR	Health Technology	1.66	1.80	1.66	1.80	5.88%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	7.88	8.18	7.82	8.14	3.56%	AI Prediction
ADAMG	Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	Finance	24.95	25.02	24.95	24.98	0.24%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.56	25.58	25.46	25.48	-0.30%	AI Prediction
ADAMI	Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	Finance	25.12	25.25	25.01	25.22	0.15%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.01	23.09	23.00	23.09	-0.04%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.07	25.09	24.95	25.07	0.23%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.50	22.57	22.35	22.47	1.22%	AI Prediction
ADAMO	ADAMAS TRUST INC SR NT	Finance	24.91	27.40	24.85	25.06		AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.28	19.35	19.24	19.24	0.05%	AI Prediction
ADBE	Adobe Inc.	Technology Services	308.57	309.73	302.47	304.44	-1.77%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	7.87	7.91	7.55	7.64	-3.66%	AI Prediction
ADEA	Adeia Inc.	Technology Services	18.72	18.98	18.48	18.96	1.07%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.88	0.90	0.84	0.88	-0.35%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	294.58	298.86	293.27	297.99	0.60%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	0.21	0.23	0.21	0.22	-1.15%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	17.62	18.34	17.50	18.28	3.28%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	256.64	259.04	256.19	258.50	0.56%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	17.98	18.18	17.56	18.04	-0.17%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	12.50	12.50	11.88	11.92	-4.49%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	268.95	271.01	259.27	261.28	-3.45%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	8.95	9.04	8.71	8.76	-2.67%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.74	0.74	0.70	0.73	-2.39%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	12.92	14.62	12.25	14.59	11.12%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	109.64	111.21	108.51	110.45	0.73%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	0.83	0.85	0.79	0.80	-4.13%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	0.32	0.33	0.31	0.33	-0.93%	AI Prediction
ADXN	Addex Therapeutics Ltd Sponsored ADR	Health Technology	8.04	8.21	7.89	8.21	-6.70%	AI Prediction
AEAQU	Activate Energy Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.00	10.02	10.00	10.00	-0.10%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	14.52	14.70	14.36	14.47	-0.28%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	6.40	6.69	6.15	6.46	0.94%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	1.26	1.33	1.25	1.33	6.40%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	26.76	28.50	25.53	25.97	-3.13%	AI Prediction
AEI	Alset Inc.	Finance	3.20	3.32	2.90	2.95	-7.52%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	235.43	238.92	230.94	237.90	1.70%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.64	2.70	2.60	2.62	1.75%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	7.73	7.85	7.48	7.61	0.53%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	116.99	118.57	116.68	118.11	1.28%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.52	0.54	0.52	0.53	1.18%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	19.75	21.23	19.40	20.69	3.97%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	10.02	10.02	9.24	9.56	-4.30%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	20.16	20.26	20.15	20.15	0.00%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	2.63	2.67	2.39	2.43	-7.25%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	58.50	59.42	53.00	56.59	-6.12%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd Unit Const of 1 Shs + 1 Wt + 1 Rt	Finance	65.00	65.00	65.00	65.00	-1.52%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	36.50	36.68	36.38	36.53	-0.61%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	10.38	10.47	10.22	10.37	-0.29%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	75.50	75.59	70.33	72.61	-4.42%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	31.45	31.68	31.45	31.68	0.20%	AI Prediction
AFYA	Afya Limited	Consumer Services	14.77	14.84	14.55	14.56	-1.75%	AI Prediction
AGAE	Allied Gaming & Entertainment Inc.	Consumer Services	0.34	0.39	0.33	0.37	11.08%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	12.51	13.75	11.82	11.82	-1.58%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	40.38	40.55	40.34	40.55	0.39%	AI Prediction
AGEN	Agenus Inc.	Health Technology	4.59	4.87	4.57	4.68	1.52%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.35	25.39	25.35	25.38	0.08%	AI Prediction
AGH	Aureus Greenway Holdings Inc.	Consumer Services	4.08	4.60	3.90	3.92	-7.11%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	27.79	28.79	27.52	28.73	3.35%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	37.02	37.02	36.14	36.37	-1.87%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.99	2.06	1.99	1.99	0.00%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	75.26	75.26	72.40	74.22	0.67%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	11.30	11.59	11.26	11.57	1.94%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.66	24.81	24.66	24.67	-0.20%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.87	24.89	24.77	24.83	0.16%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.42	25.54	25.42	25.47	0.00%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.26	25.27	25.19	25.26	0.00%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	24.91	24.94	24.86	24.89	0.04%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.68	25.73	25.60	25.64	-0.06%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	36.94	37.17	36.85	37.03	0.76%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	7.12	7.44	6.86	6.86	-4.85%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.49	0.54	0.49	0.52	2.63%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	114.90	115.50	111.06	112.71	-2.00%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.60	22.60	22.51	22.52	-0.05%	AI Prediction
AHCO	AdaptHealth Corp.	Finance	10.61	10.70	10.48	10.54	-0.66%	AI Prediction
AHG	Akso Health Group Sponsored ADR	Retail Trade	1.49	1.54	1.40	1.42	-2.41%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	11.43	16.90	11.38	15.50	25.61%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	104.54	104.78	104.13	104.71	0.13%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	37.96	38.06	37.47	37.85	-1.86%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.05	1.05	1.00	1.04	-0.95%	AI Prediction
AIFU	AIFU Inc.	Finance	2.87	2.87	2.66	2.73	-1.80%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.05	1.06	1.02	1.02	-1.92%	AI Prediction
AIIO	Robo.ai Inc.	Distribution Services	0.28	0.28	0.27	0.28	1.99%	AI Prediction
AIMD	Ainos, Inc.	Technology Services	1.89	1.92	1.87	1.92	0.31%	AI Prediction
AIOT	PowerFleet, Inc.	Electronic Technology	5.53	5.65	5.46	5.60	1.27%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	17.44	17.44	16.85	17.10	-2.06%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	39.81	39.81	39.32	39.65	-0.65%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	23.83	23.83	23.48	23.80	-0.46%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	52.51	52.61	51.84	52.28	-0.68%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	0.45	0.47	0.45	0.47	2.96%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	3.99	4.10	3.88	4.05	1.50%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	3.40	3.50	3.31	3.43	-13.60%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	12.70	13.49	12.00	13.23	2.72%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	109.56	110.00	108.19	109.69	0.00%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	2.38	2.50	2.24	2.29	-4.58%	AI Prediction
AIRT	Air T, Inc.	Transportation	19.60	19.70	19.60	19.70	1.58%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	20.20	20.31	20.15	20.15	-0.75%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	3.10	3.15	3.06	3.13	-0.32%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Health Technology	2.50	2.58	2.49	2.51	1.62%	AI Prediction
AIXI	Xiao-I Corp. ADR	Technology Services	0.40	0.40	0.34	0.34	1.33%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	88.95	91.48	88.60	90.65	2.01%	AI Prediction
AKAN	Akanda Corp.	Process Industries	1.84	1.84	1.62	1.62	-17.77%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.37	1.42	1.34	1.38	0.00%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	21.20	21.61	19.02	20.81	-2.53%	AI Prediction
AKTX	Akari Therapeutics Plc Sponsored ADR	Health Technology	0.28	0.28	0.27	0.27	-4.16%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	176.05	176.05	167.10	172.14	-4.66%	AI Prediction
ALAR	Alarum Technologies Ltd Sponsored ADR	Technology Services	9.83	9.85	9.54	9.63	-2.73%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF		16.47	16.69	15.58	16.45	0.93%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	1.12	1.15	1.03	1.12	0.90%	AI Prediction
ALCO	Alico, Inc.	Process Industries	37.47	38.18	37.47	37.98	1.91%	AI Prediction
ALCY	Alchemy Investments Acquisition Corp 1	Finance	11.90	11.99	11.81	11.89	-0.88%	AI Prediction
ALCYU	Alchemy Investments Acquisition Corp 1 Units Cons of 1 Shs -A- + 1/2 Wt	Finance	14.50	15.00	14.50	15.00	7.14%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.49	10.53	10.49	10.53	0.24%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	4.14	4.29	4.08	4.24	2.42%	AI Prediction
ALEC	Alector, Inc.	Health Technology	1.92	1.93	1.84	1.85	-3.65%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.67	10.67	10.67	10.67	0.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	30.55	32.98	30.55	32.25	4.78%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	169.33	171.59	168.88	169.23	-0.57%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	9.23	9.34	8.80	9.05	-2.06%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	86.00	87.16	84.01	86.49	0.49%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	20.99	22.40	20.80	21.75	3.94%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	30.40	30.40	30.23	30.38	0.09%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	9.97	9.97	9.97	9.97	0.10%	AI Prediction
ALISU	Calisa Acquisition Corp Units Cons of 1 Shs + 1 Rt	Finance	10.55	10.55	10.55	10.55	-0.75%	AI Prediction
ALKS	Alkermes plc	Health Technology	29.26	30.77	29.16	30.62	5.04%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	21.54	21.73	21.13	21.58	-1.01%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	1.64	1.72	1.63	1.70	3.66%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.20	1.22	1.18	1.21	0.00%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	10.76	10.85	10.48	10.82	-0.55%	AI Prediction
ALLW	SPDR Bridgewater All Weather ETF	Miscellaneous	28.56	28.63	28.48	28.52	0.53%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	8.97	9.13	8.62	9.03	-0.66%	AI Prediction
ALMS	Alumis Inc.	Health Technology	22.12	24.83	21.89	24.34	10.09%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	22.25	22.66	20.70	21.46	-5.04%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	61.00	61.98	59.78	61.49	0.36%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	369.95	371.71	359.95	366.86	-0.84%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	9.35	9.58	9.31	9.37	0.32%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.99	0.99	0.95	0.96	-3.39%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	51.30	51.68	50.56	51.17	-0.47%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	23.57	23.98	23.49	23.98	1.57%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	4.00	4.21	3.98	4.18	4.24%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.88	4.45	3.87	4.14	5.08%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	2.65	2.76	2.60	2.72	3.82%	AI Prediction
ALTS	ALT5 Sigma Corporation	Industrial Services	2.16	2.40	2.05	2.37	30.94%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.17	12.19	12.15	12.18	0.29%	AI Prediction
ALVO	Alvotech	Health Technology	4.81	5.01	4.76	5.00	3.52%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.50	1.50	1.31	1.33	-10.74%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	2.35	2.37	2.27	2.27	-4.22%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	33.30	33.92	33.02	33.80	1.65%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	301.47	301.94	297.00	301.89	-0.98%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	65.54	65.98	64.00	64.80	-1.28%	AI Prediction
AMBR	Amber International Holding Limited Sponsored ADR	Finance	2.62	2.75	2.56	2.67	2.69%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	7.25	7.46	7.00	7.21	-0.41%	AI Prediction
AMCX	AMC Networks Inc.	Consumer Services	8.46	8.57	8.30	8.39	-1.06%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	217.54	224.09	215.11	223.60	1.19%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X Shares	Miscellaneous	9.20	9.29	8.92	8.95	-1.10%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	26.73	28.49	26.31	28.38	2.27%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	15.85	16.82	15.50	16.75	2.32%	AI Prediction
AMDU	Defiance Leveraged Long + Income AMD ETF	Miscellaneous	20.40	21.15	19.84	21.15	1.15%	AI Prediction
AMGN	Amgen Inc.	Health Technology	324.09	329.20	323.55	328.97	1.44%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	35.13	35.15	34.94	35.11	-0.01%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	0.48	0.53	0.48	0.53	5.98%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	51.85	51.92	47.67	48.67	-6.31%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	12.61	14.12	12.59	14.07	11.67%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.68	0.69	0.64	0.68	-1.39%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	3.86	3.95	3.56	3.75	0.54%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	28.80	29.20	27.61	27.76	-3.98%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	10.44	10.54	10.05	10.23	-2.57%	AI Prediction
AMRN	Amarin Corporation Plc Sponsored ADR	Health Technology	15.04	15.39	14.93	15.01	-0.99%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	12.95	13.34	12.88	13.25	2.16%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	31.18	31.27	30.10	31.25	-0.98%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	37.74	38.14	37.52	38.09	1.47%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.92	2.13	1.92	2.12	9.28%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.56	1.57	1.52	1.57	0.64%	AI Prediction
AMUN	Abrdn Ultra Short Muncipal Income Active ETF	Miscellaneous	26.07	26.09	25.95	26.09	0.00%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X Shares ETF	Miscellaneous	55.59	59.00	54.60	58.75	2.25%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	60.40	62.28	59.57	61.47	1.59%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	21.13	21.18	21.02	21.16	0.05%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X Shares ETF	Miscellaneous	9.64	9.82	9.64	9.80	2.37%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	241.15	241.28	236.22	236.65	-2.45%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X Shares	Miscellaneous	37.85	37.85	36.35	36.52	-4.80%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	34.01	34.01	32.73	32.84	-4.90%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	48.12	50.38	46.73	50.26	4.44%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	56.74	57.95	56.68	57.82	2.08%	AI Prediction
ANEB	Anebulo Pharmaceuticals, Inc.	Health Technology	1.11	1.14	1.08	1.11	0.00%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	15.40	15.52	14.23	14.53	-7.50%	AI Prediction
ANGH	Anghami Inc.	Finance	3.59	3.66	3.45	3.61	-1.37%	AI Prediction
ANGI	Angi Inc.	Technology Services	12.90	13.04	12.31	12.51	-3.02%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.53	29.58	29.52	29.58	0.07%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	10.11	10.26	9.92	10.23	1.59%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	9.54	9.57	9.46	9.54	-0.10%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	82.28	85.38	81.64	85.03	3.34%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.24	3.33	3.18	3.31	0.91%	AI Prediction
ANL	Adlai Nortye Ltd. Sponsored ADR	Commercial Services	1.60	1.68	1.55	1.61	-2.42%	AI Prediction
ANNA	AleAnna, Inc.	Finance	2.68	2.68	2.35	2.50	-0.79%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	6.20	6.83	6.00	6.68	7.92%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	86.00	154.50	86.00	143.24	70.50%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.20	11.21	11.20	11.21	0.09%	AI Prediction
ANSCU	Agriculture & Natural Solutions Acquisition Corporation Units Cons of 1 Shs A + 1/2 Wt	Finance	10.95	10.95	10.95	10.95	0.64%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	9.53	9.53	9.53	9.53	-0.26%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	1.27	1.35	1.22	1.31	3.97%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	0.33	0.34	0.32	0.32	-2.40%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.15	11.17	11.15	11.16	0.00%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	22.10	22.34	21.86	22.00	-0.72%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	56.84	56.84	55.45	55.83	-1.19%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	9.42	9.69	9.37	9.64	2.66%	AI Prediction
APA	APA Corporation	Energy Minerals	26.12	27.36	26.02	26.69	3.77%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	9.97	9.98	9.97	9.97	0.00%	AI Prediction
APACU	StoneBridge Acquisition II Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.09	10.12	10.09	10.12	0.70%	AI Prediction
APAD	A Paradise Acquisition Corp.	Finance	10.08	10.08	10.02	10.02	-0.50%	AI Prediction
APADU	A Paradise Acquisition Corp. Units Cons of 1 Shs A + 1/8 Red Rt	Finance	10.26	10.30	10.24	10.30	1.33%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	39.76	40.11	38.48	38.86	-2.73%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	78.94	84.56	78.08	82.43	4.34%	AI Prediction
API	Agora, Inc. Sponsored ADR Class A	Technology Services	4.52	4.60	4.46	4.46	-1.55%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	35.98	36.25	34.71	36.10	-1.66%	AI Prediction
APLM	Apollomics Inc.	Finance	21.23	21.50	19.16	19.82	-4.30%	AI Prediction
APLS	Apellis Pharmaceuticals, Inc.	Health Technology	21.29	21.29	20.03	20.33	-4.69%	AI Prediction
APLT	Applied Therapeutics, Inc.	Health Technology	0.10	0.10	0.10	0.10	-0.79%	AI Prediction
APM	Aptorum Group Limited	Health Technology	1.07	1.08	1.03	1.06	-0.93%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	34.71	35.69	34.71	35.54	2.57%	AI Prediction
APP	Applovin Corporation	Technology Services	673.00	675.00	596.76	617.76	-7.61%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	220.62	221.67	209.94	212.95	-3.72%	AI Prediction
APPN	Appian Corporation	Technology Services	31.40	31.60	29.29	30.45	-3.52%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	5.10	5.32	5.01	5.24	1.95%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	34.85	35.00	26.92	29.04	-15.41%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.92	0.96	0.89	0.90	-0.28%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	8.67	9.09	8.50	9.01	1.41%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.73	1.73	1.67	1.69	-5.03%	AI Prediction
APXT	Apex Treasury Corporation	Finance	9.90	9.90	9.89	9.90	0.00%	AI Prediction
APXTU	Apex Treasury Corporation Units Cons of 1 Shs -A- + 1/2 Red W	Finance	10.02	10.02	10.02	10.02	-0.10%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	3.89	4.06	3.71	3.76	-3.09%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.03	1.09	1.01	1.06	0.95%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	5.82	6.26	5.63	6.15	5.85%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	3.32	3.60	3.32	3.52	2.92%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	19.33	19.42	19.27	19.41	0.67%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	2.68	2.74	2.61	2.73	-1.09%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.87	0.88	0.83	0.84	-2.36%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	5.92	6.21	5.80	6.10	3.33%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	1.26	1.30	1.23	1.29	3.20%	AI Prediction
ARBK	Argo Blockchain PLC Sponsored ADR	Technology Services	4.88	5.15	4.70	4.70	-2.08%	AI Prediction
ARCB	ArcBest Corporation	Transportation	86.63	90.07	86.36	89.91	2.74%	AI Prediction
ARCC	Ares Capital Corporation	Finance	20.50	20.89	20.41	20.88	1.95%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	7.56	7.79	7.42	7.73	2.11%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	7.02	7.09	6.82	6.89	-2.13%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.60	0.60	0.51	0.51	-15.00%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	3.39	3.76	3.25	3.68	10.84%	AI Prediction
ARGX	argenx SE Sponsored ADR	Health Technology	809.26	812.09	797.48	799.33	-1.38%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	10.91	11.11	10.62	10.65	-2.83%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	4.96	5.09	4.91	5.03	1.62%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	6.40	6.52	6.40	6.48	-0.56%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	24.48	24.70	24.35	24.45	0.53%	AI Prediction
ARM	ARM Holdings PLC Sponsored ADR	Electronic Technology	106.37	106.49	102.01	104.99	-2.64%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	5.37	5.37	4.91	5.20	-5.28%	AI Prediction
AROW	Arrow Financial Corporation	Finance	31.73	32.33	31.54	32.10	1.26%	AI Prediction
ARQ	Arq, Inc.	Process Industries	3.66	3.70	3.60	3.62	-1.09%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	26.06	26.85	25.27	26.61	1.64%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	25.85	26.93	25.77	26.73	2.61%	AI Prediction
ARRY	Array Technologies, Inc.	Electronic Technology	9.97	10.25	9.31	9.33	-6.70%	AI Prediction
ARTCU	Art Technology Acquisition Corp. Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	9.97	9.99	9.97	9.97	-0.05%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.58	1.72	1.53	1.61	6.62%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	32.00	33.56	32.00	33.37	3.22%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	4.55	4.85	4.52	4.78	3.91%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.37	2.45	2.37	2.41	2.12%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	12.26	12.79	12.04	12.20	-0.73%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	49.94	49.94	49.93	49.93	-0.76%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	65.25	66.04	64.72	65.91	0.56%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	0.06	0.06	0.05	0.06	-26.44%	AI Prediction
ASCI	Abrdn International Small Cap Active ETF	Miscellaneous	35.07	35.16	35.04	35.15	-0.23%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	7.75	7.81	7.62	7.63	-1.55%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	31.29	32.05	31.10	32.04	1.39%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	30.91	31.38	30.30	30.91	-1.07%	AI Prediction
ASML	ASML Holding NV Sponsored ADR	Electronic Technology	1267.12	1273.27	1249.62	1263.72	-0.51%	AI Prediction
ASND	Ascendis Pharma A/S Sponsored ADR	Health Technology	214.34	219.76	211.00	217.32	1.06%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.42	0.44	0.42	0.44	2.17%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	56.13	58.13	55.23	56.17	0.29%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	17.25	17.47	16.00	16.75	-2.05%	AI Prediction
ASPCU	A SPAC III Acquisition Corporation Units Cons of 1 Shs A + 1/4 Rt	Finance	18.20	18.20	18.20	18.20	5.81%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	7.32	7.44	6.91	7.09	-0.98%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	5.95	5.95	5.51	5.51	-6.61%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	10.27	10.38	9.91	10.21	-1.21%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.15	3.23	3.14	3.23	0.94%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	0.96	1.07	0.94	1.03	6.19%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	3.63	3.80	3.60	3.67	1.80%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	48.77	48.84	47.70	48.80	0.06%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	26.95	27.14	25.52	25.68	-5.31%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	4.83	5.23	4.26	5.23	2.15%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.34	4.72	4.34	4.69	7.82%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	91.33	95.45	88.75	95.22	2.70%	AI Prediction
ASUR	Asure Software Inc	Technology Services	9.45	10.03	9.45	9.92	4.53%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	14.17	14.21	13.71	13.88	-2.60%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Services	3.67	3.85	3.65	3.72	1.36%	AI Prediction
ATAT	Atour Lifestyle Holdings Ltd. Sponsored ADR	Consumer Services	38.11	38.44	36.78	37.59	-2.57%	AI Prediction
ATCX	Atlas Critical Minerals Corporation	Non-Energy Minerals	9.28	9.28	7.40	7.96	-6.68%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	16.42	16.53	15.42	15.95	-3.04%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.76	0.79	0.74	0.76	-1.11%	AI Prediction
ATEX	Anterix Inc.	Communications	23.20	24.30	23.15	24.05	3.04%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	25.95	25.95	24.00	24.23	-10.59%	AI Prediction
ATHE	Alterity Therapeutics Ltd. Sponsored ADR	Health Technology	3.45	3.55	3.32	3.32	-2.29%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	5.70	6.06	5.68	5.85	-2.99%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.42	10.42	10.38	10.42	0.00%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	59.48	60.70	58.85	60.56	1.32%	AI Prediction
ATLCL	Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	Finance	24.84	24.92	24.78	24.92	0.48%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.31	24.66	24.25	24.50	0.27%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.32	25.48	25.32	25.46	0.71%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	1.99	2.00	1.86	1.94	1.57%	AI Prediction
ATLO	Ames National Corporation	Finance	23.21	23.36	23.00	23.19	0.65%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	5.50	5.92	5.22	5.85	5.22%	AI Prediction
ATNI	ATN International, Inc.	Communications	21.23	22.00	21.05	21.80	3.56%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	2.29	2.38	2.27	2.37	3.49%	AI Prediction
ATON	AlphaTON Capital Corp.	Health Technology	1.05	1.05	0.84	0.92	-29.47%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	0.63	0.63	0.60	0.60	-5.30%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	0.07	0.07	0.07	0.07	6.06%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	4.50	4.82	4.36	4.47	2.29%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	36.47	37.89	36.06	37.37	2.66%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	68.13	72.24	66.86	71.58	6.28%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	0.45	0.50	0.42	0.47	8.98%	AI Prediction
ATXS	Astria Therapeutics, Inc.	Health Technology	12.50	12.58	12.50	12.54	0.24%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.70	0.73	0.69	0.72	1.67%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	24.10	24.11	23.70	23.95	-2.13%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	8.84	8.94	8.64	8.69	-1.47%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	58.19	59.27	56.71	58.49	1.88%	AI Prediction
AUID	authID Inc.	Electronic Technology	0.98	1.02	0.96	0.99	-0.75%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	102.50	102.50	99.33	100.34	0.22%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	15.00	15.23	14.76	15.23	1.60%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	4.58	4.62	4.49	4.62	0.65%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	5.06	5.30	4.99	5.26	3.95%	AI Prediction
AURE	Aurelion Inc.	Finance	0.29	0.29	0.27	0.28	-2.83%	AI Prediction
AUTL	Autolus Therapeutics Plc Sponsored ADR	Health Technology	1.39	1.44	1.34	1.42	3.65%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.02	1.02	0.92	0.94	-2.45%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	8.59	9.46	8.46	9.34	10.01%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	357.93	382.72	346.47	381.80	4.93%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	26.48	26.55	26.07	26.43	0.08%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	21.89	23.33	21.80	22.47	2.28%	AI Prediction
AVDL	Avadel Pharmaceuticals plc	Health Technology	21.48	21.60	21.48	21.50	0.09%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	50.99	51.03	50.98	51.01	0.11%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	27.33	27.48	25.04	25.93	-7.92%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	348.97	350.69	334.42	339.89	-4.15%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	35.05	35.05	31.96	32.96	-8.24%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	47.14	47.63	43.29	44.77	-8.16%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	3.52	3.56	3.44	3.54	0.85%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X Shares	Miscellaneous	44.63	44.80	40.75	42.17	-8.11%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	21.57	21.95	21.10	21.67	0.23%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	12.56	12.73	12.56	12.70	1.11%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	13.43	13.46	12.90	13.01	-3.63%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	4.48	4.75	4.43	4.51	0.45%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X Shares	Miscellaneous	9.37	9.73	9.32	9.58	4.18%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	50.09	50.52	49.89	50.03	0.12%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	17.29	17.29	15.94	16.19	-5.87%	AI Prediction
AVUQ	Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF	Miscellaneous	61.08	61.08	60.38	60.71	-1.05%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	2.13	2.20	2.05	2.06	-0.72%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	66.84	66.95	66.59	66.91	0.84%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	4.68	4.91	4.67	4.82	3.88%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	16.54	19.04	15.66	18.90	9.19%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.90	1.95	1.87	1.87	-1.58%	AI Prediction
AXG	Solowin Holdings	Finance	4.11	4.75	4.06	4.69	14.39%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	30.76	31.25	29.95	30.80	-0.42%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.05	10.14	10.05	10.14	0.20%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corporation 1 Units Cons of 1 Shs A + 1/10 Rt	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	636.36	649.00	617.59	629.22	-1.92%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	173.66	179.00	172.73	177.01	1.54%	AI Prediction
AXTI	AXT Inc	Electronic Technology	21.00	22.44	20.70	22.10	2.74%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.66	2.75	2.62	2.75	4.56%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	7.66	7.75	7.14	7.66	0.79%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	3.51	4.20	3.41	3.62	19.87%	AI Prediction
AZN	AstraZeneca PLC Sponsored ADR	Health Technology	96.02	96.43	95.37	96.34	1.94%	AI Prediction
AZTA	Azenta, Inc.	Health Services	38.50	39.67	38.31	39.50	2.60%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	19.91	19.91	19.35	19.35	-2.96%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	48.33	49.01	47.38	47.46	3.47%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.22	10.25	10.22	10.25	0.10%	AI Prediction
BACCU	Blue Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.54	10.61	10.52	10.52	-1.68%	AI Prediction
BACQ	Inflection Point Acquisition Corp. IV	Finance	10.80	10.83	10.77	10.78	-0.19%	AI Prediction
BACQU	Inflection Point Acquisition Corp. IV Units Cons of 1 Shs -A- + 3/4 Red Wt	Finance	12.00	12.00	12.00	12.00	3.90%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	2.64	2.77	2.52	2.74	5.79%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	27.63	27.64	27.47	27.59	-0.81%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	6.29	6.56	6.11	6.12	-1.29%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	10.58	11.50	9.91	11.22	4.47%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	49.90	49.90	49.90	49.90	-0.89%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	13.91	13.97	13.39	13.55	-2.66%	AI Prediction
BANF	BancFirst Corporation	Finance	109.10	111.63	108.32	111.57	2.32%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.30	26.30	26.30	26.30	0.32%	AI Prediction
BANL	CBL International Limited	Transportation	0.40	0.40	0.38	0.39	-2.74%	AI Prediction
BANR	Banner Corporation	Finance	63.21	64.14	63.10	64.07	1.28%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	21.46	21.46	20.85	21.00	-4.76%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.87	3.00	2.87	2.91	0.40%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	25.61	25.65	25.43	25.55	-1.37%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	28.36	28.36	28.28	28.34	0.00%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	43.10	43.61	42.82	43.34	0.79%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	40.05	40.47	39.95	40.29	0.42%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	11.73	11.86	11.72	11.86	-0.08%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	30.33	30.56	30.33	30.56	0.46%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	7.62	7.67	6.58	6.68	-9.54%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.05	10.06	10.05	10.06	0.00%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	5.48	5.74	5.42	5.44	-2.16%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	191.33	192.29	191.23	192.29	0.21%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	79.28	79.31	76.82	77.90	-1.53%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.61	1.66	1.61	1.61	-1.23%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	17.27	17.27	16.03	16.99	-1.62%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	11.40	12.09	11.40	12.04	4.60%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	38.83	39.25	38.83	39.20	1.06%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	19.33	19.43	19.33	19.41	0.21%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	0.30	0.37	0.30	0.34	9.99%	AI Prediction
BCAL	California BanCorp	Finance	18.29	18.49	18.24	18.49	0.76%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.43	10.65	10.35	10.51	1.55%	AI Prediction
BCARU	D. Boral Arc Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.35	11.40	11.18	11.30	3.20%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	17.51	18.02	17.32	18.02	2.80%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	7.90	8.01	7.86	8.00	1.27%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.39	1.43	1.39	1.42	2.16%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	24.56	24.73	24.56	24.73	0.10%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	2.37	2.58	2.37	2.58	9.79%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	12.03	12.15	12.02	12.08	0.25%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.88	49.89	49.64	49.71	0.02%	AI Prediction
BCML	BayCom Corp	Finance	28.32	28.87	28.11	28.85	0.87%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	159.11	160.60	157.85	160.00	0.61%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	6.72	6.85	6.69	6.78	0.44%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	25.57	25.57	25.02	25.19	-1.88%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	4.80	5.19	4.75	4.86	-55.49%	AI Prediction
BCYC	Bicycle Therapeutics Plc Sponsored ADR	Health Technology	6.46	6.66	6.42	6.62	2.00%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.06	10.06	10.03	10.04	-0.10%	AI Prediction
BDCIU	BTC Development Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.17	10.17	10.17	10.17	0.30%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	34.76	34.80	34.76	34.80	-0.10%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.29	1.30	1.26	1.29	0.78%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc Sponsored ADR	Health Technology	2.15	2.25	2.06	2.09	-8.73%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	9.88	10.00	8.11	8.59	-13.06%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.74	2.83	2.72	2.79	1.45%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF Trust Unit	Miscellaneous	24.97	25.02	24.91	25.00	0.21%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	26.14	26.14	25.84	25.99	-0.70%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.60	10.64	10.60	10.63	-0.09%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	34.61	36.18	34.30	35.41	2.49%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	2.37	2.37	2.27	2.29	-4.58%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	27.42	27.52	27.35	27.48	0.61%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	2.20	2.31	1.80	1.87	5.65%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	2.80	2.80	2.61	2.72	-1.09%	AI Prediction
BEEX	Beehive ETF	Miscellaneous	26.34	26.45	26.34	26.45	-0.21%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.94	34.01	33.84	34.01	-0.02%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	31.25	31.97	29.16	30.44	-9.38%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	177.18	178.33	173.99	175.25	-0.43%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	195.00	200.10	190.51	192.96	-0.44%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	34.53	34.59	34.39	34.59	-0.86%	AI Prediction
BENF	Beneficient	Finance	5.06	5.47	5.06	5.19	2.57%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	38.84	39.02	36.22	37.73	-2.86%	AI Prediction
BFC	Bank First Corporation	Finance	123.89	126.27	123.88	126.27	2.08%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.68	0.69	0.65	0.68	1.82%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.81	0.81	0.78	0.81	0.85%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	26.19	26.73	26.00	26.60	1.64%	AI Prediction
BGC	BGC Group, Inc.	Finance	8.65	8.92	8.59	8.90	2.89%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	3.26	3.34	3.16	3.34	3.09%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	2.47	2.82	2.40	2.61	5.24%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	3.76	3.89	3.76	3.76	0.00%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	3.63	3.96	3.52	3.52	-3.56%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	1.34	1.63	1.34	1.43	2.88%	AI Prediction
BGMSP	Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	Health Technology	4.00	4.00	3.82	3.95	5.05%	AI Prediction
BGRN	iShares Trust iShares USD Green Bond ETF	Miscellaneous	47.97	48.11	47.97	48.07	0.15%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	38.53	38.53	38.53	38.53	-1.33%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	64.01	64.13	63.80	63.80	-0.31%	AI Prediction
BHFAL	Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	Finance	17.54	17.84	17.50	17.83	1.98%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	11.62	11.70	11.51	11.68	0.69%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	12.97	13.16	12.88	13.13	1.74%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	16.09	16.48	16.03	16.47	2.81%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	15.76	16.12	15.71	16.12	2.94%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	63.65	64.17	63.41	63.68	-0.14%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	5.10	5.26	5.10	5.17	0.10%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.26	1.28	1.22	1.26	0.80%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	80.98	83.18	80.98	83.18	2.24%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	22.93	24.00	22.84	22.96	1.83%	AI Prediction
BIDU	Baidu, Inc. Sponsored ADR Class A	Technology Services	150.05	154.29	149.77	150.50	0.77%	AI Prediction
BIIB	Biogen Inc.	Health Technology	177.73	178.41	165.58	169.31	-5.04%	AI Prediction
BILI	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	32.98	33.74	32.73	33.34	6.18%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	20.38	23.60	20.38	22.92	10.78%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	1.22	1.24	1.19	1.23	0.82%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	4.32	4.32	4.05	4.09	-4.66%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	9.18	9.26	9.02	9.02	-2.38%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	3.19	3.20	2.91	2.94	-5.47%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	74.51	75.01	73.56	74.75	2.02%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.25	1.27	1.21	1.21	-4.72%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.88	9.89	9.88	9.89	0.05%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.02	10.09	10.00	10.09	0.90%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	4.06	4.10	3.81	3.91	-6.23%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	0.69	0.69	0.65	0.65	-0.90%	AI Prediction
BJK	VanEck Gaming ETF	Miscellaneous	39.67	39.67	39.67	39.67	0.25%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	45.04	45.99	44.92	45.22	-0.11%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	81.39	82.47	79.56	81.22	1.35%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.25	11.41	11.25	11.26	0.09%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation Units Cons of 1 Shs A + 1/5 Rt	Finance	11.70	11.76	10.70	11.69	-1.43%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.47	26.50	26.46	26.50	0.04%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.64	25.64	25.64	25.64	0.04%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	5262.52	5280.30	5057.49	5187.02	-2.40%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	49.25	50.34	49.15	49.98	2.06%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	0.60	0.61	0.58	0.60	4.12%	AI Prediction
BL	BlackLine, Inc.	Technology Services	55.29	55.61	52.66	52.91	-4.74%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	48.32	49.40	48.04	48.90	-0.04%	AI Prediction
BLBX	Blackboxstocks Inc.	Technology Services	10.04	10.50	9.61	10.19	2.00%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	25.25	25.25	24.46	24.92	-0.08%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	43.68	43.68	43.05	43.31	-0.81%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.78	2.81	2.71	2.75	-0.72%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	23.78	24.40	23.58	24.29	1.63%	AI Prediction
BLFY	Blue Foundry Bancorp	Finance	12.30	12.65	12.27	12.57	2.20%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.89	0.90	0.82	0.85	-0.94%	AI Prediction
BLIV	BeLive Holdings	Technology Services	3.37	3.40	3.32	3.40	1.19%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	60.53	61.10	59.16	59.38	-2.30%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	95.40	96.65	90.00	94.37	-2.56%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	7.50	7.68	7.40	7.67	2.68%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	2.30	2.45	2.22	2.34	3.08%	AI Prediction
BLNK	Blink Charging Co.	Consumer Services	0.89	0.97	0.88	0.91	2.22%	AI Prediction
BLRKU	Bluerock Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.00	10.03	10.00	10.01	0.10%	AI Prediction
BLRX	BioLineRX Ltd. Sponsored ADR	Health Technology	2.87	2.99	2.83	2.87	0.00%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	6.70	7.16	6.55	6.97	4.47%	AI Prediction
BLTE	Belite Bio, Inc. ADR	Health Technology	157.00	157.50	149.50	153.68	-2.08%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.28	10.36	10.28	10.28	-0.58%	AI Prediction
BLUWU	Blue Water Acquisition Corporation III Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.67	10.67	10.67	10.67	0.00%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	4.91	4.96	4.83	4.89	-1.01%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.21	10.21	10.20	10.20	-0.10%	AI Prediction
BMAX	REX Bitcoin Corporate Treasury Convertible Bond ETF	Miscellaneous	24.27	25.48	23.46	25.48	3.59%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.63	3.66	3.52	3.59	-0.83%	AI Prediction
BMDL	VictoryShares WestEnd Economic Cycle Bond ETF	Miscellaneous	25.30	25.30	25.30	25.30	0.23%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.52	1.66	1.50	1.62	6.58%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	0.70	0.79	0.70	0.79	8.55%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.58	3.62	3.50	3.58	-1.87%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	4.28	4.84	4.17	4.40	9.45%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	24.92	24.95	24.88	24.91	0.16%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.94	1.97	1.93	1.95	0.00%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.74	2.74	2.56	2.69	-0.55%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	25.61	26.49	25.61	26.35	2.13%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	55.44	56.37	55.20	56.08	1.59%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	3.93	6.75	3.88	5.80	60.66%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	1.59	1.68	1.51	1.62	5.19%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	5.77	6.59	5.71	6.25	11.81%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	74.32	74.46	74.32	74.43	0.20%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	75.26	75.36	75.24	75.35	0.20%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	69.02	69.15	69.00	69.14	0.19%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	48.51	48.65	48.51	48.61	0.14%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.60	1.62	1.52	1.55	-1.90%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	2.66	3.06	2.66	2.78	3.73%	AI Prediction
BNR	Burning Rock Biotech Ltd. Sponsored ADR	Health Services	24.20	29.98	24.12	28.52	18.49%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	0.49	0.53	0.48	0.51	1.93%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	12.23	12.43	11.97	12.13	-1.38%	AI Prediction
BNTX	BioNTech SE Sponsored ADR	Health Technology	109.27	109.28	107.22	109.12	1.80%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	1.53	1.53	1.35	1.40	-7.28%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	9.97	10.39	9.90	10.19	2.62%	AI Prediction
BOED	Direxion Daily BA Bear 1X Shares	Miscellaneous	16.07	16.17	16.03	16.03	0.89%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	19.11	19.11	18.31	18.70	-1.76%	AI Prediction
BOEU	Direxion Daily BA Bull 2X Shares	Miscellaneous	48.29	48.29	46.22	47.38	-1.46%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.12	3.27	3.12	3.23	3.53%	AI Prediction
BOKF	BOK Financial Corporation	Finance	122.34	125.46	122.34	125.09	2.00%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.25	1.28	1.21	1.26	1.61%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	6.15	6.68	6.12	6.45	7.68%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.75	1.75	1.70	1.74	1.16%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	8.09	8.56	8.09	8.44	5.37%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.95	5.07	4.90	5.02	1.62%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	18.25	18.56	18.25	18.56	1.14%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	47.38	48.13	47.38	48.13	3.55%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	37.95	38.02	37.69	38.00	0.40%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	1.64	1.64	1.19	1.42	-15.48%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	9.93	9.93	9.93	9.93	-0.10%	AI Prediction
BPACU	Blueport Acquisition Ltd. Units Cons of 1 Shs -A- + 1/6 Rt	Finance	10.15	10.50	10.15	10.26	1.10%	AI Prediction
BPOP	Popular, Inc.	Finance	124.21	126.22	123.79	126.21	1.49%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.49	25.65	25.49	25.65	0.85%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	35.50	35.76	35.30	35.50	0.34%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	15.55	15.61	15.51	15.55	0.13%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.50	13.56	13.37	13.50	-0.37%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	14.98	14.98	14.69	14.71	-1.01%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	14.89	15.02	14.84	14.97	1.08%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	2.52	2.62	2.44	2.45	-4.15%	AI Prediction
BRBI	BRBI BR Partners S.A. Sponsored ADR	Finance	13.97	14.55	13.85	14.55	2.46%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	20.50	21.10	20.00	20.62	0.83%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.27	51.27	51.27	51.27	0.03%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	3.09	3.44	3.09	3.44	10.61%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.66	51.68	51.65	51.68	-0.01%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.65	8.28	7.65	8.28	2.34%	AI Prediction
BRKD	Direxion Daily BRKB Bear 1X Shares	Miscellaneous	23.40	23.53	23.40	23.50	0.01%	AI Prediction
BRKR	Bruker Corporation	Health Technology	50.49	50.69	48.74	49.14	-3.42%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	376.62	376.62	376.62	376.62	-2.56%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X Shares	Miscellaneous	24.00	24.26	23.74	24.00	-0.27%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.39	1.39	1.09	1.18	-13.24%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.72	1.80	1.71	1.76	3.83%	AI Prediction
BRNS	Barinthus Biotherapeutics plc Sponsored ADR	Health Technology	0.73	0.75	0.73	0.75	-0.61%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	50.99	51.02	50.80	50.99	-0.70%	AI Prediction
BRR	ProCap Financial, Inc.	Finance	3.57	3.77	3.43	3.58	2.87%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	26.98	27.66	26.95	27.60	3.45%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	51.02	51.09	51.01	51.08	0.19%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	1.18	1.19	1.16	1.18	0.01%	AI Prediction
BRZE	Braze, Inc.	Technology Services	28.91	29.11	27.11	27.24	-6.52%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.17	10.19	10.17	10.19	0.30%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.52	8.54	8.40	8.47	0.83%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.60	19.60	19.59	19.60	0.05%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.75	19.76	19.75	19.76	0.05%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.62	20.62	20.61	20.62	0.05%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.88	18.89	18.86	18.88	0.11%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.96	16.97	16.94	16.96	0.12%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.74	16.75	16.71	16.74	0.18%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.92	20.96	20.92	20.95	0.14%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.53	21.55	21.52	21.55	0.21%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	21.10	21.13	21.09	21.13	0.24%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.87	20.92	20.87	20.90	0.19%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	16.61	16.95	16.55	16.87	1.69%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corp Bond ETF	Miscellaneous	23.35	23.36	23.34	23.35	-0.02%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.66	22.68	22.64	22.68	0.11%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	22.10	22.10	22.05	22.08	0.05%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.61	21.66	21.58	21.63	0.00%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	26.21	26.27	26.21	26.26	0.08%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.81	26.82	26.73	26.78	-0.05%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.88	25.93	25.85	25.92	0.02%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.53	25.59	25.53	25.59	-0.04%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.67	23.68	23.65	23.67	0.04%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.77	23.79	23.75	23.76	0.10%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.59	23.60	23.58	23.59	0.06%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.26	23.28	23.25	23.27	0.04%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	22.16	22.17	22.15	22.16	0.05%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	21.25	21.25	21.22	21.25	0.12%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.31	25.35	25.31	25.33	-0.00%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.82	24.83	24.78	24.82	0.20%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.64	25.67	25.62	25.64	0.16%	AI Prediction
BSRR	Sierra Bancorp	Finance	33.92	34.36	33.64	34.33	1.06%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	26.03	26.07	26.00	26.04	0.12%	AI Prediction
BSVN	Bank7 Corp.	Finance	42.98	43.31	42.58	43.14	1.75%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	24.51	24.81	24.51	24.77	0.83%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	39.43	40.05	39.19	39.33	-0.33%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	2.05	2.05	1.92	1.99	-2.93%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.45	1.57	1.45	1.50	2.04%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	2.40	2.45	2.26	2.37	0.85%	AI Prediction
BTCS	BTCS Inc.	Finance	3.01	3.18	2.94	3.01	1.35%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.68	1.78	1.64	1.70	1.19%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	13.05	14.80	12.73	14.76	15.58%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	5.77	5.89	5.76	5.89	4.71%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	40.12	41.06	40.04	41.03	4.61%	AI Prediction
BTM	Bitcoin Depot Inc.	Finance	1.42	1.44	1.35	1.37	0.00%	AI Prediction
BTMD	Biote Corp.	Health Services	2.41	2.46	2.32	2.38	-2.06%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.52	0.53	0.50	0.53	-0.64%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	0.19	0.20	0.19	0.20	2.84%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	5.46	5.56	5.26	5.55	0.54%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	38.64	38.82	38.07	38.45	-0.44%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. Units	Health Services	129.81	129.81	129.81	129.81	2.59%	AI Prediction
BTTC	Black Titan Corp	Technology Services	1.56	1.74	1.54	1.71	13.25%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	33.38	33.78	33.13	33.63	0.97%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	41.50	41.68	41.30	41.51	-0.17%	AI Prediction
BUFI	AB International Buffer ETF Intl Buffer ETF	Miscellaneous	40.73	40.79	40.73	40.73	0.12%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	39.27	39.33	39.21	39.33	-0.22%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	30.38	30.69	30.06	30.30	-0.66%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	28.60	28.60	28.40	28.49	-1.02%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	3.50	3.71	3.47	3.68	4.55%	AI Prediction
BULL	Webull Corporation	Technology Services	8.17	8.41	8.10	8.39	2.44%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	7.66	8.17	7.66	8.14	4.40%	AI Prediction
BUSE	First Busey Corporation	Finance	23.71	24.22	23.71	24.20	2.11%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	26.01	26.25	25.95	26.16	0.31%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	8.56	8.56	8.00	8.39	-1.53%	AI Prediction
BVC	BitVentures Limited	Finance	10.61	10.78	9.78	10.48	-6.76%	AI Prediction
BVFL	BV Financial, Inc.	Finance	18.17	18.48	18.12	18.48	-0.11%	AI Prediction
BVS	Bioventus Inc.	Health Technology	7.70	7.78	7.59	7.74	0.52%	AI Prediction
BWAY	Brainsway Ltd Sponsored ADR	Health Technology	23.58	23.88	23.30	23.55	-1.20%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	18.14	18.14	17.83	18.00	0.33%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.45	19.45	19.37	19.38	-0.17%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	3.95	3.99	3.47	3.60	-10.00%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	46.52	47.02	46.05	46.91	0.45%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	25.39	26.62	25.39	26.59	4.36%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	35.69	36.48	34.76	36.31	1.99%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	0.17	0.17	0.15	0.16	1.31%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	8.41	8.81	8.41	8.54	-1.04%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.94	0.99	0.90	0.96	1.57%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	16.82	16.98	16.31	16.77	-1.12%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.55	1.67	1.55	1.67	2.45%	AI Prediction
BZ	Kanzhun Ltd. Sponsored ADR	Commercial Services	19.14	19.80	18.90	19.59	2.46%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	2.20	2.25	2.15	2.23	1.36%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.00	1.06	0.99	1.01	2.02%	AI Prediction
BZUN	Baozun, Inc. Sponsored ADR Class A	Retail Trade	3.02	3.06	2.96	2.99	-1.97%	AI Prediction
CA	Xtrackers California Municipal Bond ETF	Miscellaneous	25.16	25.16	25.11	25.11	0.02%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.79	4.80	4.58	4.65	-3.53%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	2.15	2.17	2.10	2.15	0.00%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	0.93	0.93	0.86	0.90	-3.77%	AI Prediction
CAC	Camden National Corporation	Finance	43.94	44.93	43.94	44.93	1.84%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	458.63	477.85	455.00	475.31	2.97%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	6.09	6.34	5.99	6.21	1.31%	AI Prediction
CAEP	Cantor Equity Partners III, Inc.	Finance	10.24	10.24	10.23	10.23	0.10%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	26.92	27.03	26.79	27.03	0.13%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	26.23	26.90	25.77	26.42	0.08%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	25.99	25.99	25.45	25.63	-1.16%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	59.71	60.40	59.01	60.16	0.69%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	5.41	5.66	5.25	5.47	-1.44%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.58	50.61	50.55	50.58	0.04%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	72.45	73.75	71.92	73.67	1.70%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	6.07	6.12	5.91	5.92	-2.31%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	135.28	135.93	132.14	132.92	-2.70%	AI Prediction
CAN	Canaan Inc. Sponsored ADR Class A	Electronic Technology	0.88	0.95	0.87	0.88	1.79%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	36.41	37.13	36.40	37.08	2.49%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	29.78	29.82	29.70	29.82	-0.38%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	10.81	10.81	10.70	10.75	0.47%	AI Prediction
CAPNU	Cayson Acquisition Corp Units Cons of 1 Shs + 1/10 Rt	Finance	11.76	11.76	11.76	11.76	13.06%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	24.51	25.00	24.23	24.79	0.00%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.61	0.64	0.60	0.62	-1.17%	AI Prediction
CAPT	Captivision Inc.	Producer Manufacturing	0.33	0.35	0.33	0.34	3.13%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	124.44	125.41	121.55	123.43	-1.40%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	19.87	20.26	19.83	20.24	1.86%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	36.29	36.35	34.45	34.96	-3.77%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	14.36	14.39	12.58	12.76	-10.58%	AI Prediction
CART	Maplebear Inc.	Transportation	41.18	41.46	40.10	40.86	-1.02%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.86	20.91	20.86	20.91	0.12%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	83.07	83.85	83.07	83.85	0.06%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	73.32	74.80	73.08	74.77	1.52%	AI Prediction
CASI	CASI Pharmaceuticals, Inc.	Health Technology	1.06	1.06	0.96	1.02	-1.92%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	41.59	42.87	41.07	42.27	1.15%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	609.60	622.00	604.51	616.30	1.93%	AI Prediction
CATH	Global X S&P 500 Catholic Values Custom ETF	Miscellaneous	83.19	83.22	82.57	83.02	-0.67%	AI Prediction
CATY	Cathay General Bancorp	Finance	49.11	50.05	48.74	49.98	1.77%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	0.88	0.90	0.85	0.86	-2.19%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	24.14	24.39	23.82	24.18	0.67%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	34.25	34.69	34.25	34.69	0.99%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	11.15	12.95	11.07	12.63	14.30%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	24.24	25.27	24.24	25.25	4.12%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	22.74	22.96	22.27	22.93	0.61%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	29.25	29.42	29.02	29.42	1.62%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	32.08	33.94	32.08	33.86	5.61%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	53.20	54.35	53.17	54.13	1.46%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	2.01	2.05	1.90	1.95	-3.94%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	14.40	14.82	14.28	14.74	2.36%	AI Prediction
CCB	Coastal Financial Corporation	Finance	110.39	113.49	109.02	113.33	2.66%	AI Prediction
CCBG	Capital City Bank Group	Finance	43.62	43.89	43.18	43.71	0.44%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	8.18	8.29	8.11	8.15	-0.49%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	2.30	2.47	2.27	2.33	0.87%	AI Prediction
CCCX	Churchill Capital Corp X	Finance	17.94	18.32	17.05	17.30	-4.21%	AI Prediction
CCCXU	Churchill Capital Corp X Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	20.14	20.14	20.14	20.14	-5.02%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	22.26	22.30	22.06	22.19	0.14%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	20.75	20.75	20.28	20.28	-3.52%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	88.25	89.39	87.91	88.84	-0.70%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	28.17	28.17	28.10	28.10	-0.50%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.83	0.85	0.82	0.82	-0.59%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	0.46	0.48	0.42	0.42	-9.68%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.23	10.24	10.18	10.24	-0.15%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.37	10.38	10.37	10.37	-0.10%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.67	10.68	10.67	10.67	-0.09%	AI Prediction
CCIXU	Churchill Capital Corp. IX Unit Cont of 1 Shs + 1/4 Wt	Finance	10.85	10.85	10.83	10.85	0.00%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.94	2.94	2.85	2.87	-2.05%	AI Prediction
CCLDO	CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	Technology Services	25.63	25.76	25.63	25.75	-0.88%	AI Prediction
CCNE	CNB Financial Corporation	Finance	26.06	26.60	25.97	26.40	1.81%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
CCNR	ALPS CoreCommodity Natural Resources ETF	Miscellaneous	35.86	36.02	35.70	35.78	1.19%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	22.61	24.23	22.37	23.44	2.99%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	8.45	8.99	8.37	8.94	5.80%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.22	20.22	20.22	20.22	0.05%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	22.61	22.94	22.43	22.67	0.13%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	25.73	25.88	25.68	25.88	0.17%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.12	0.12	0.11	0.11	-9.60%	AI Prediction
CCXIU	Churchill Capital Corp. XI Units Cons of 1 Shs A + 1/10 Red Wt	Finance	10.28	10.28	10.24	10.24	-0.29%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	5.03	5.66	4.94	5.64	10.81%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	67.35	68.45	67.35	68.33	1.45%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.62	26.69	26.52	26.52	-0.32%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.77	1.85	1.64	1.82	-0.55%	AI Prediction
CDL	VictoryShares US Large Cap High Dividend Volatility Wtd ETF	Miscellaneous	70.31	71.46	70.31	71.30	1.43%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	1.22	1.31	1.21	1.29	5.74%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	20.00	20.60	19.84	20.32	0.64%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	25.58	26.35	25.10	26.16	1.12%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	319.50	320.53	309.92	313.17	-3.06%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	7.86	7.95	7.66	7.75	1.17%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	1.39	1.40	1.35	1.40	0.00%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.39	0.43	0.39	0.40	0.46%	AI Prediction
CDW	CDW Corporation	Technology Services	134.60	136.03	131.91	132.16	-1.81%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.71	1.79	1.70	1.78	4.09%	AI Prediction
CDZI	Cadiz, Inc.	Finance	6.61	6.85	6.29	6.80	3.03%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	19.50	19.60	19.50	19.58	0.12%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	63.53	66.03	63.45	65.72	2.42%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-US ETF	Miscellaneous	38.10	38.10	38.03	38.03	0.34%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	330.00	336.59	325.80	330.38	-0.94%	AI Prediction
CELC	Celcuity Inc.	Health Technology	105.19	115.00	104.11	114.48	9.86%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	52.61	54.20	51.97	53.13	0.99%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.37	1.37	1.30	1.33	-1.48%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	1.78	1.88	1.68	1.85	1.65%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	0.16	0.16	0.15	0.15	-1.61%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	32.60	33.39	32.60	33.09	1.63%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	29.51	30.27	29.51	29.92	1.18%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	46.84	48.58	46.28	47.92	3.41%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.29	10.35	10.28	10.35	0.29%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	35.57	35.57	35.16	35.51	0.39%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.44	10.45	10.43	10.45	0.10%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	11.17	11.71	11.12	11.63	4.68%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.25	10.27	10.21	10.25	0.39%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.54	2.96	2.52	2.74	8.73%	AI Prediction
CERT	Certara, Inc.	Technology Services	9.12	9.41	9.06	9.32	1.86%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	2.28	2.58	2.26	2.50	8.01%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.82	0.94	0.81	0.92	18.90%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	23.17	23.17	22.31	22.64	-2.96%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	93.60	93.78	93.43	93.78	0.32%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	26.91	27.09	26.71	27.01	0.37%	AI Prediction
CFFI	C&F Financial Corporation	Finance	69.02	70.44	69.02	70.44	2.28%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	6.55	6.71	6.53	6.70	1.82%	AI Prediction
CFLT	Confluent, Inc.	Technology Services	30.61	30.62	30.55	30.57	0.49%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	75.65	76.01	75.65	75.99	0.26%	AI Prediction
CG	The Carlyle Group Inc.	Finance	64.99	65.60	63.75	65.56	0.11%	AI Prediction
CGABL	The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061	Finance	17.58	17.58	17.45	17.57	0.49%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	12.53	12.87	12.50	12.81	2.23%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.25	1.28	1.20	1.22	-2.40%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	10.28	10.31	10.28	10.29	-0.16%	AI Prediction
CGCTU	Cartesian Growth Corp. III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	11.50	11.50	10.68	10.70	-0.46%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	10.66	11.24	10.51	10.87	1.30%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	1.96	2.00	1.93	1.98	0.51%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	9.50	9.58	9.18	9.25	-3.75%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	39.56	40.14	39.41	40.06	1.09%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	12.09	12.09	11.97	12.00	-0.83%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	51.73	56.43	51.58	55.51	5.57%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	2.35	2.60	2.30	2.50	6.38%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.43	1.45	1.41	1.42	-0.70%	AI Prediction
CHA	Chagee Holdings Limited Unsponsored ADR	Consumer Non-Durables	12.12	12.20	11.82	11.88	-2.14%	AI Prediction
CHAC	Crane Harbor Acquisition Corp.	Finance	11.31	11.34	11.04	11.21	-0.88%	AI Prediction
CHACU	Crane Harbor Acquisition Corp. Units Cons of 1 Shs -A- + 1/12 Rt	Finance	12.40	12.40	12.40	12.40	-0.48%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	2.14	2.33	2.14	2.18	-0.91%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.45	10.45	10.45	10.45	0.00%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	11.40	11.60	11.36	11.36	-0.87%	AI Prediction
CHCO	City Holding Company	Finance	122.07	122.97	120.65	122.93	0.71%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	106.19	110.12	106.11	108.08	2.46%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
CHECU	Chenghe Acquisition III Co. Units ons of 1 Shs -A- + 1/2 Red Wt	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	60.24	61.42	57.39	60.26	0.43%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	27.74	27.86	27.68	27.81	-0.14%	AI Prediction
CHI	Calamos Convertible Opportunities And Income Fund	Miscellaneous	11.11	11.12	11.01	11.10	-0.18%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	187.35	192.28	185.66	188.17	0.86%	AI Prediction
CHMG	Chemung Financial Corp	Finance	54.34	55.61	54.25	55.60	2.39%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	4.10	4.10	3.79	4.00	-1.23%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.19	10.19	10.19	10.19	0.20%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	52.45	52.45	51.91	52.35	-0.31%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	58.29	58.29	57.17	57.75	-0.94%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.78	1.98	1.77	1.79	-0.56%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	93.38	96.25	93.38	94.51	1.42%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	81.88	82.29	81.88	82.29	-0.55%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.68	1.72	1.60	1.60	-5.88%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	172.84	173.98	171.50	172.31	-0.64%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.75	25.75	25.62	25.68	0.11%	AI Prediction
CHSCM	CHS Inc	Distribution Services	24.82	24.89	24.76	24.89	0.04%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.26	25.32	25.20	25.31	0.04%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.29	26.30	26.10	26.13	-0.51%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	28.01	28.17	27.90	28.09	0.72%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	2.22	2.22	2.11	2.15	-3.15%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	197.67	204.62	196.24	202.34	2.25%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	7.82	7.83	7.77	7.79	-0.51%	AI Prediction
CHY	Calamos Convertible And High Income Fund	Miscellaneous	11.72	11.73	11.60	11.69	0.00%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	26.72	26.74	25.05	25.69	-3.85%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	72.66	73.29	71.86	72.42	-0.28%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	13.15	14.16	12.43	12.95	-1.75%	AI Prediction
CIFR	Cipher Mining Inc.	Technology Services	18.28	19.00	17.53	18.13	-0.66%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	144.67	144.85	140.83	143.60	-0.40%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	1.90	1.90	1.80	1.81	0.56%	AI Prediction
CIIT	Tianci International, Inc.	Finance	0.35	0.39	0.34	0.36	0.98%	AI Prediction
CIL	VictoryShares International Volatility Wtd ETF	Miscellaneous	55.43	55.50	55.38	55.50	0.50%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	161.22	163.82	161.22	163.68	1.66%	AI Prediction
CING	Cingulate Inc.	Health Technology	4.92	5.05	4.88	4.96	0.81%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.47	0.50	0.46	0.48	3.07%	AI Prediction
CISS	C3is Inc.	Transportation	0.15	0.15	0.12	0.14	-7.58%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	22.37	22.74	22.12	22.63	1.25%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	1.19	1.20	1.12	1.12	-5.88%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.73	3.79	3.69	3.74	0.54%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	15.37	15.56	15.29	15.56	1.24%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	17.97	18.11	17.35	17.55	-2.50%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	25.95	26.98	25.79	26.34	1.58%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	31.57	32.48	31.53	32.45	2.08%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	1.63	1.70	1.59	1.67	1.83%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	5.05	5.22	4.56	5.22	3.57%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	0.77	0.78	0.75	0.75	-1.83%	AI Prediction
CLLS	Cellectis S.A. Sponsored ADR	Health Technology	4.22	4.27	3.99	4.27	0.47%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	122.82	123.71	119.33	122.28	0.03%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	19.87	20.20	19.86	20.10	1.06%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.23	2.29	2.21	2.25	1.81%	AI Prediction
CLNN	Clene Inc.	Health Technology	5.25	5.43	4.95	5.12	0.39%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.85	51.86	51.83	51.83	-0.01%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	31.91	31.91	31.61	31.61	-2.01%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	22.01	22.11	21.74	21.89	-1.22%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	2.68	2.88	2.68	2.81	10.63%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.93	0.95	0.92	0.95	0.94%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	14.42	15.49	14.00	15.41	6.50%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	4.06	4.06	3.63	3.75	-7.30%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	6.80	6.97	6.61	6.82	-2.43%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	13.25	14.01	12.77	13.34	6.29%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	23.64	23.70	23.57	23.70	-0.31%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	15.58	15.70	15.58	15.70	0.96%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.22	1.23	1.18	1.22	1.24%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	4.18	4.24	3.92	3.96	-4.12%	AI Prediction
CMBM	Cambium Networks Corporation	Communications	1.53	1.57	1.46	1.52	0.00%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	100.88	100.89	100.88	100.89	0.04%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	20.21	21.58	20.00	20.61	2.90%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	28.05	28.54	28.03	28.42	-0.21%	AI Prediction
CMCT	Creative Media & Community Trust Corporation	Finance	3.26	3.30	3.15	3.28	1.55%	AI Prediction
CME	CME Group Inc.	Finance	270.26	275.36	270.02	275.23	2.53%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	23.18	23.97	22.68	23.97	6.14%	AI Prediction
CMMB	Chemomab Therapeutics Ltd. Sponsored ADR	Health Technology	1.80	1.85	1.73	1.77	-1.12%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	2.52	2.63	2.12	2.45	0.41%	AI Prediction
CMPR	Cimpress plc	Commercial Services	76.55	80.20	76.55	79.73	3.12%	AI Prediction
CMPS	COMPASS Pathways Plc Sponsored ADR	Health Technology	7.36	7.67	7.31	7.63	3.53%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	5.57	6.17	5.43	6.04	8.24%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	4.02	4.08	3.94	3.99	-1.48%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	5.85	5.86	5.60	5.81	-1.19%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	20.41	20.79	20.41	20.79	1.66%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	2.46	2.68	2.43	2.52	2.02%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	2.00	2.05	1.98	2.03	1.50%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	1.27	1.35	1.27	1.28	2.40%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	0.56	0.60	0.55	0.57	0.49%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	25.88	26.41	25.78	26.31	1.62%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.44	24.48	24.38	24.38	-0.08%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	24.34	24.34	24.18	24.24	-0.06%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	6.12	6.52	6.00	6.20	0.98%	AI Prediction
CNTA	Centessa Pharmaceuticals PLC ADR	Health Technology	22.14	22.29	21.81	22.09	-0.59%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.20	2.26	2.16	2.18	0.00%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	1.49	1.65	1.49	1.57	4.67%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.64	1.69	1.60	1.66	1.22%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.00	2.11	1.91	2.06	3.00%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	39.52	42.56	39.36	41.42	5.72%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	58.85	59.34	57.87	58.11	-1.14%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.68	0.69	0.68	0.69	0.00%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	55.30	55.45	51.93	51.99	-5.95%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.11	1.19	1.06	1.16	6.42%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	11.99	12.00	11.09	11.64	-2.88%	AI Prediction
COEP	Coeptis Therapeutics Holdings, Inc.	Health Technology	14.11	14.59	14.00	14.13	-1.74%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	27.64	28.18	27.47	28.01	1.19%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	35.52	38.35	35.09	37.79	7.11%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	27.55	28.16	27.39	28.11	0.97%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	18.29	19.13	17.94	18.20	2.41%	AI Prediction
COIN	Coinbase Global, Inc. - 3	Finance	256.92	263.07	253.00	255.86	1.25%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	152.13	154.50	151.87	152.24	0.18%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.35	10.40	10.35	10.36	0.00%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	28.24	28.62	28.04	28.41	0.42%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	47.26	47.88	46.53	46.57	-1.50%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	55.35	55.91	54.73	54.97	-0.69%	AI Prediction
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	26.12	26.26	25.73	25.90	-0.26%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	51.05	52.28	48.39	51.16	-2.57%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	18.60	19.48	18.06	18.45	2.39%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	22.48	23.42	22.00	22.32	2.41%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	81.43	81.96	80.11	81.69	-0.01%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.83	0.83	0.80	0.81	0.62%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	45.13	45.78	44.51	45.59	2.63%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	39.20	39.68	38.75	39.55	2.99%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	32.33	32.36	32.30	32.36	0.37%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	36.10	37.48	35.71	37.04	1.90%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	17.96	18.25	17.51	17.92	-0.61%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.49	0.51	0.43	0.45	-4.66%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	938.33	955.61	938.29	950.98	0.96%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	13.62	14.08	13.61	13.94	1.90%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	36.27	36.33	35.97	36.19	-0.58%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	34.09	34.12	33.93	34.00	0.53%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	4.69	4.95	4.62	4.64	0.43%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	7.98	8.00	7.95	7.97	0.76%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	102.60	102.72	102.59	102.68	0.16%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	26.10	26.94	26.09	26.81	2.68%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	17.11	17.11	17.10	17.10	0.00%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.29	15.29	15.29	15.29	1.38%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.49	51.52	51.49	51.52	0.01%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	4.64	5.08	4.52	4.88	4.27%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	35.65	35.72	35.65	35.70	0.17%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.47	0.48	0.47	0.47	-1.45%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	39.82	40.30	39.78	39.99	0.30%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	22.35	23.25	22.30	23.17	3.67%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	4.71	4.73	4.30	4.53	-4.03%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.04	9.23	8.70	9.03	-3.94%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	15.20	15.20	15.06	15.09	-0.46%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	9.95	9.97	9.95	9.97	-0.30%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I Units Cons of 1 Shs -A- + 1/2 Wt + 1/5 Rt	Finance	10.19	10.19	10.19	10.19	0.20%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	220.95	222.01	213.08	215.25	-2.29%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	9.91	9.92	9.89	9.91	0.10%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II Units Cons of 1 Shs A + 1/15 Rt	Finance	10.09	11.11	10.09	10.11	0.00%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.11	10.11	10.10	10.10	-0.10%	AI Prediction
CRAQU	Cal Redwood Acquisition Corp. Units Cons of 1 Shs A + 1 Rt	Finance	10.24	10.33	10.21	10.32	0.39%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	7.96	8.38	7.87	8.26	4.03%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.60	1.62	1.58	1.61	1.26%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	2.94	3.17	2.72	2.92	2.46%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.94	4.96	4.51	4.55	-8.08%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	2.87	2.87	2.75	2.81	-2.09%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	0.99	1.00	0.96	0.98	0.28%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	159.50	160.00	148.58	156.84	-2.81%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	0.27	0.29	0.27	0.28	1.37%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.40	1.40	1.32	1.37	-0.72%	AI Prediction
CRESY	Cresud SA Sponsored ADR	Process Industries	12.48	12.93	12.41	12.59	0.24%	AI Prediction
CREV	Carbon Revolution Public Limited Company	Producer Manufacturing	1.64	1.67	1.62	1.62	-5.26%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.02	3.19	3.02	3.13	2.62%	AI Prediction
CRGO	Freightos Limited	Technology Services	2.19	2.27	2.00	2.11	-2.31%	AI Prediction
CRIS	Curis, Inc.	Health Technology	0.89	0.92	0.84	0.90	0.90%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	7.05	7.44	7.04	7.09	0.42%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	11.08	11.31	10.80	11.06	-1.34%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	13.74	19.05	13.27	17.93	32.58%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	27.45	27.68	26.96	27.31	-1.09%	AI Prediction
CRNC	Cerence Inc.	Technology Services	11.95	12.45	11.90	12.33	2.75%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.23	2.29	2.19	2.28	2.24%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	54.12	56.07	53.45	55.42	2.04%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.69	2.71	2.62	2.63	-2.59%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	85.00	87.01	82.86	83.54	-2.14%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	55.98	57.99	55.30	56.89	1.26%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	5.69	5.83	5.65	5.74	0.88%	AI Prediction
CRTO	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	20.77	20.93	20.46	20.52	-0.68%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	123.57	128.00	122.95	124.38	0.66%	AI Prediction
CRVL	CorVel Corp.	Finance	68.35	69.08	66.59	66.68	-2.53%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	7.48	7.48	6.94	6.99	-7.29%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	6.48	7.01	6.46	6.82	4.92%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	465.80	477.00	451.76	460.70	-1.56%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	4.09	4.45	3.85	4.15	5.60%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	30.33	31.42	28.26	29.34	-3.46%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.92	2.92	2.88	2.91	1.75%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	89.20	93.18	86.50	89.80	2.65%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.90	0.91	0.84	0.87	-4.63%	AI Prediction
CSB	VictoryShares US Small Cap High Dividend Volatility Wtd ETF	Miscellaneous	60.34	60.89	60.34	60.82	0.86%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.96	7.24	6.94	7.18	1.77%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	28.32	28.32	27.75	28.12	-2.73%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	74.93	75.11	73.82	74.41	-1.40%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	22.47	22.47	22.41	22.41	1.34%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	61.42	63.93	61.14	63.87	3.32%	AI Prediction
CSGS	CSG Systems International, Inc.	Technology Services	79.50	79.57	79.45	79.46	-0.05%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	21.64	22.22	20.60	20.85	-5.14%	AI Prediction
CSPI	CSP Inc.	Technology Services	11.92	11.92	11.51	11.74	-0.84%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	19.66	19.72	19.26	19.43	-1.47%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	2.05	2.09	1.95	2.09	2.45%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	39.61	41.09	39.21	40.77	2.85%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	23.06	23.52	22.85	23.44	2.18%	AI Prediction
CSX	CSX Corporation	Transportation	35.54	36.24	35.37	36.18	1.54%	AI Prediction
CTAS	Cintas Corporation	Consumer Services	194.54	195.66	192.02	194.23	0.78%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	57.92	58.71	57.92	58.36	0.43%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	59.05	59.05	58.26	58.49	-1.14%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	5.69	5.71	5.50	5.56	-2.46%	AI Prediction
CTLP	Cantaloupe, Inc.	Commercial Services	10.83	10.85	10.82	10.85	0.28%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	4.16	4.39	4.09	4.30	5.13%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	10.97	11.90	10.69	11.76	7.89%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.15	1.15	1.13	1.14	-1.72%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	1.11	1.16	1.07	1.10	0.92%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.13	2.20	2.08	2.10	-2.33%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	47.93	48.45	46.25	47.97	0.46%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	84.70	87.03	84.40	86.70	2.64%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.74	0.74	0.70	0.72	-1.64%	AI Prediction
CTW	CTW Cayman	Technology Services	1.86	1.86	1.76	1.79	-3.03%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.84	0.86	0.82	0.86	0.65%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.67	10.67	10.66	10.66	0.19%	AI Prediction
CUBWU	Lionheart Holdings Units Cons of 1 Shs -A- + 1/2 Red Wt	Consumer Services	11.24	11.24	11.24	11.24	3.98%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	0.35	0.36	0.32	0.34	-2.74%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	0.48	0.49	0.47	0.47	-1.46%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	3.64	3.69	3.52	3.67	0.27%	AI Prediction
CURR	Currenc Group Inc.	Finance	1.66	1.70	1.55	1.69	4.97%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.35	0.37	0.35	0.36	0.17%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	5.70	6.20	5.65	5.90	3.96%	AI Prediction
CVBF	CVB Financial Corporation	Finance	19.12	19.34	19.07	19.30	0.78%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	678.81	689.87	672.58	689.58	1.76%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.76	1.79	1.72	1.76	0.00%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	22.20	22.71	22.20	22.58	1.71%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	8.75	8.79	8.29	8.40	-3.11%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	124.68	125.05	123.06	124.38	-0.97%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	31.02	32.20	29.31	30.28	-4.15%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	6.08	6.08	5.33	6.05	-0.98%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	4.28	4.39	3.81	3.86	-9.60%	AI Prediction
CWBC	Community West Bancshares	Finance	22.45	22.64	22.24	22.61	0.85%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	37.13	37.25	36.52	36.91	-0.32%	AI Prediction
CWD	CaliberCos Inc.	Finance	1.33	1.40	1.29	1.33	1.53%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	100.00	101.89	99.11	101.85	1.77%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.30	0.30	0.28	0.29	-3.49%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	6.99	7.35	6.99	7.17	2.43%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	42.11	42.20	41.99	42.16	0.02%	AI Prediction
CYBR	CyberArk Software Ltd.	Technology Services	458.35	465.09	454.64	461.71	0.22%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	1.53	1.60	1.48	1.52	-0.65%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	2.46	2.76	2.42	2.60	2.77%	AI Prediction
CYN	Cyngn Inc.	Technology Services	2.54	2.62	2.54	2.60	1.56%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	1.05	1.27	1.05	1.14	9.62%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	10.74	10.95	10.61	10.89	1.40%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	63.33	65.08	62.17	64.60	2.01%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	32.21	32.21	32.21	32.21	-0.97%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	60.50	61.19	59.61	61.19	1.68%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	20.70	21.11	20.54	21.03	2.39%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	24.75	25.02	23.95	24.47	-1.57%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	17.96	18.54	17.96	18.15	1.45%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.24	10.25	10.21	10.21	0.00%	AI Prediction
DAAQU	Digital Asset Acquisition Corp. Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.50	10.89	10.38	10.89	5.01%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	20.23	20.26	20.22	20.26	1.06%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	0.46	0.47	0.43	0.43	-2.73%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	3.06	3.20	3.06	3.20	4.58%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	27.06	27.06	27.06	27.06	-0.15%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	20.95	21.82	20.84	21.70	3.33%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	30.13	30.21	30.01	30.21	0.05%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	20.30	20.77	20.11	20.48	1.99%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	1.99	2.07	1.92	2.03	5.18%	AI Prediction
DASH	DoorDash, Inc.	Transportation	215.14	215.50	207.81	213.13	-1.96%	AI Prediction
DAVE	Dave Inc.	Finance	209.68	211.20	183.97	185.46	-12.40%	AI Prediction
DAWN	Day One Biopharmaceuticals, Inc.	Health Technology	10.63	10.75	10.26	10.73	1.32%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	46.90	46.92	46.69	46.86	-0.32%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	18.00	18.00	15.51	15.69	-11.75%	AI Prediction
DBSC	Deepwater Beachfront Small Cap ETF	Miscellaneous	25.64	25.79	25.64	25.79	-0.17%	AI Prediction
DBVT	DBV Technologies SA Sponsored ADR	Health Technology	17.21	17.66	16.90	17.34	1.82%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	26.73	27.00	26.65	26.84	0.34%	AI Prediction
DCBO	Docebo Inc.	Technology Services	20.63	21.10	20.16	20.20	-3.35%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.87	0.89	0.84	0.89	1.78%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	29.73	30.24	29.48	30.11	1.28%	AI Prediction
DCOMG	Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034	Finance	26.39	26.43	26.20	26.27	0.49%	AI Prediction
DCOMP	Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.43	18.58	18.33	18.54	1.24%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	1.06	1.15	0.78	0.87	-30.40%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	10.36	10.46	10.17	10.38	-0.38%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	0.42	0.44	0.42	0.42	0.95%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. Sponsored ADR	Technology Services	9.09	9.09	8.81	8.96	-1.43%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	42.54	42.70	42.46	42.70	0.03%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	124.68	125.67	120.60	122.41	-2.46%	AI Prediction
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	Miscellaneous	53.44	53.53	53.31	53.31	0.14%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	1.08	1.15	1.08	1.12	3.70%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	43.73	43.73	43.28	43.53	-0.46%	AI Prediction
DENN	Denny's Corporation	Consumer Services	6.24	6.25	6.24	6.25	0.00%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	8.07	8.07	7.76	7.84	-2.00%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	1.18	1.41	1.12	1.36	9.68%	AI Prediction
DFDV	DeFi Development Corp.	Finance	7.88	8.45	7.63	8.13	4.23%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	54.33	54.57	54.33	54.47	0.17%	AI Prediction
DFGX	Dimensional Global ex US Core Fixed Income ETF	Miscellaneous	52.97	53.06	52.95	53.05	0.33%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	3.84	4.16	3.75	4.05	3.05%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	2.17	2.17	2.00	2.04	-5.99%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	54.53	54.63	54.52	54.60	0.24%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	19.44	19.80	19.26	19.47	0.93%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	17.31	17.31	17.00	17.00	-0.36%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	42.54	42.88	41.96	42.73	0.12%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	21.90	21.90	21.81	21.89	0.57%	AI Prediction
DGNX	Diginex Limited	Technology Services	2.67	2.75	2.43	2.66	3.10%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	32.65	32.97	32.41	32.61	0.41%	AI Prediction
DGRS	WisdomTree US Smallcap Quality Dividend Growth Fund	Miscellaneous	51.89	52.47	51.89	52.37	0.91%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth Fund	Miscellaneous	90.95	91.05	90.56	91.05	-0.13%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	3.21	3.25	3.00	3.24	2.86%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	2.47	2.49	2.41	2.46	-0.40%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	5.38	5.39	5.29	5.35	-0.37%	AI Prediction
DHCNI	Diversified Healthcare Trust - 5.625% Senior Notes due 2042	Finance	17.21	17.25	17.15	17.24	0.76%	AI Prediction
DHCNL	Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	Finance	18.15	18.20	17.96	18.10	-0.28%	AI Prediction
DHIL	Diamond Hill Investment Group, Inc.	Finance	170.25	170.91	170.20	170.44	0.40%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	5.85	6.25	5.83	5.87	0.17%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	13.69	13.88	13.59	13.69	1.24%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	53.96	56.32	53.96	55.81	2.86%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	40.16	40.16	40.15	40.15	0.97%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	628.46	650.67	613.00	649.00	4.03%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	13.93	14.12	13.75	13.98	-0.07%	AI Prediction
DKI	DarkIris Inc.	Technology Services	0.44	0.44	0.40	0.41	-0.51%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	34.00	34.63	33.72	34.32	0.79%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	9.21	9.51	9.08	9.37	1.67%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.81	6.25	5.81	6.02	2.73%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	20.64	21.41	20.03	20.32	-1.25%	AI Prediction
DLO	DLocal Limited	Technology Services	14.25	14.25	13.95	14.22	-0.91%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.66	1.67	1.62	1.62	-2.41%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	2.25	2.25	2.18	2.22	-0.45%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	137.28	140.60	137.12	140.29	2.13%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.83	1.08	0.81	0.90	8.92%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.41	10.41	10.39	10.39	-0.05%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	10.52	10.53	10.50	10.50	-0.19%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	8.24	8.64	8.12	8.60	4.24%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	31.64	32.72	31.36	32.11	1.78%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	9.93	9.94	9.93	9.94	0.10%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	10.01	10.01	10.01	10.01	-0.30%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	23.36	23.93	23.36	23.73	1.63%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	6.36	6.49	6.11	6.44	1.26%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	77.95	78.00	77.62	77.82	0.26%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	18.09	18.48	17.94	18.27	0.88%	AI Prediction
DNMX	Dynamix Corporation III	Finance	9.90	9.90	9.90	9.90	-0.20%	AI Prediction
DNMXU	Dynamix Corporation III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.08	10.12	10.07	10.07	-0.49%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	44.88	46.59	43.79	46.29	3.19%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	4.29	4.32	3.85	3.85	-10.56%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	63.99	64.53	61.83	61.87	-4.09%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	11.16	11.40	11.14	11.30	1.35%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	4.30	4.34	4.25	4.30	0.70%	AI Prediction
DOMO	Domo, Inc.	Technology Services	7.27	7.36	6.67	6.68	-8.37%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	74.14	78.11	74.14	77.63	5.42%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	126.44	127.36	123.87	126.10	-0.01%	AI Prediction
DOX	Amdocs Limited	Technology Services	82.98	84.09	82.96	84.05	1.50%	AI Prediction
DOYU	DouYu International Holdings Ltd. Sponsored ADR	Commercial Services	6.80	6.89	6.75	6.87	0.00%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	9.72	9.78	9.01	9.73	-0.92%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	409.48	411.04	404.32	407.38	-0.86%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	1.90	1.94	1.60	1.94	2.11%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.48	10.50	10.48	10.50	0.19%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.68	10.97	10.61	10.80	1.03%	AI Prediction
DRH	DiamondRock Hospitality Company	Finance	9.45	9.47	9.14	9.22	-2.54%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	11.77	12.12	11.77	11.84	0.68%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	32.29	32.35	32.12	32.35	-0.28%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	2.15	2.34	2.06	2.20	3.77%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	28.01	28.58	27.40	28.58	1.44%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	40.44	41.48	39.83	41.42	1.40%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	6.81	7.89	6.78	7.50	14.33%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	90.00	91.50	88.31	90.22	0.91%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	15.48	15.79	15.48	15.65	0.58%	AI Prediction
DSACU	Daedalus Special Acquisition Corp. Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.03	10.08	10.03	10.04	-0.40%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	9.57	10.01	9.57	9.80	2.40%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	30.39	30.39	29.43	29.73	-2.08%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	87.57	90.02	84.94	86.49	-1.64%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	11.50	11.75	11.16	11.61	0.96%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.48	3.48	3.45	3.45	-0.14%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	0.29	0.30	0.28	0.28	-2.27%	AI Prediction
DTCK	Davis Commodities Limited	Distribution Services	0.31	0.31	0.29	0.30	-4.61%	AI Prediction
DTCR	Global X Data Center And Digital Infrastructure ETF	Miscellaneous	23.46	23.46	23.17	23.43	0.47%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	1.98	2.00	1.51	1.70	-10.53%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	3.24	3.42	3.07	3.35	5.35%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	4.14	4.19	4.04	4.13	0.49%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	10.90	10.90	10.79	10.79	-0.60%	AI Prediction
DTSS	Datasea Inc.	Electronic Technology	0.80	0.86	0.79	0.81	-0.07%	AI Prediction
DTST	Data Storage Corporation	Technology Services	5.00	5.00	4.32	4.45	-12.06%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.55	24.58	24.55	24.58	0.08%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	27.00	27.06	27.00	27.04	0.46%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.57	1.57	1.54	1.54	-1.28%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	10.25	10.25	9.03	9.03	-11.83%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	165.49	167.01	156.00	156.27	-5.75%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	10.26	10.44	10.00	10.30	-0.10%	AI Prediction
DVAL	BrandywineGLOBAL - Dynamic US Large Cap Value ETF	Miscellaneous	14.68	14.73	14.68	14.73	0.59%	AI Prediction
DVAX	Dynavax Technologies Corporation	Health Technology	15.69	15.69	15.57	15.60	-0.76%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	25.65	25.66	25.57	25.66	-0.29%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	27.82	27.82	27.82	27.82	-0.90%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.80	0.80	0.68	0.72	-10.33%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	36.79	36.79	36.24	36.39	-0.89%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	35.88	35.94	35.70	35.92	0.18%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	27.63	27.67	27.63	27.67	-1.64%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	22.61	22.61	22.61	22.61	1.46%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	27.39	27.64	27.39	27.64	-1.04%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	25.17	25.17	25.17	25.17	0.99%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	27.06	27.09	26.96	26.96	0.04%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	28.35	28.35	28.35	28.35	-1.60%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	29.38	29.38	29.38	29.38	2.52%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	25.73	25.73	25.73	25.73	-3.77%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	28.46	28.46	28.46	28.46	-1.95%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	24.61	24.61	24.61	24.61	2.04%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	32.07	32.07	32.07	32.07	1.16%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	26.81	26.81	26.34	26.47	-2.93%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	145.45	147.25	145.26	146.99	1.20%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	100.65	102.27	100.65	102.05	1.26%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	44.97	45.04	44.88	45.03	-0.46%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.17	6.17	6.03	6.07	-1.14%	AI Prediction
DWSN	Dawson Geophysical Company	Technology Services	1.99	2.00	1.86	1.90	-3.55%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	2.60	2.98	2.60	2.90	8.61%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	55.04	55.04	54.61	54.95	-1.12%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	70.05	71.28	68.71	69.70	-0.78%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.90	0.93	0.88	0.90	1.06%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	113.50	115.88	112.07	115.58	1.89%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	13.35	13.50	13.21	13.48	-2.91%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.59	1.61	1.54	1.55	-1.90%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.86	0.88	0.86	0.88	0.87%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	23.12	23.14	23.12	23.14	0.09%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	17.04	17.48	16.86	17.45	2.41%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.84	39.89	39.84	39.89	0.16%	AI Prediction
DYOR	Insight Digital Partners II	Finance	9.92	10.47	9.92	9.94	0.00%	AI Prediction
DYORU	Insight Digital Partners II Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.19	10.20	10.19	10.19	1.19%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	29.42	29.50	29.39	29.50	0.18%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	204.28	204.37	204.19	204.20	-0.06%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	25.79	25.97	25.77	25.95	0.96%	AI Prediction
EBAY	eBay Inc.	Retail Trade	94.33	94.55	93.31	94.42	0.05%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	19.07	19.16	18.81	19.04	-0.21%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	58.33	58.47	58.14	58.34	-0.12%	AI Prediction
EBIZ	Global X E-Commerce ETF	Miscellaneous	33.92	33.92	33.55	33.73	-1.41%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	19.95	20.35	19.91	20.16	0.95%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	3.38	3.59	3.36	3.46	1.35%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	17.39	17.39	17.16	17.20	-0.29%	AI Prediction
ECDA	ECD Automotive Design, Inc.	Producer Manufacturing	0.32	0.44	0.29	0.31	-2.21%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	6.24	6.64	5.57	6.55	4.13%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	25.22	25.30	25.21	25.28	0.32%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	55.91	55.94	54.85	55.13	-1.62%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.77	1.91	1.74	1.88	5.03%	AI Prediction
EDAP	EDAP TMS SA Sponsored ADR	Health Technology	4.19	4.19	3.92	4.09	0.00%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	0.80	0.81	0.61	0.75	-11.18%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	0.25	0.27	0.23	0.23	-10.99%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	2.11	2.27	2.07	2.22	6.22%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	12.88	13.15	12.80	13.15	3.38%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	1.49	1.49	1.45	1.45	-2.03%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	0.95	0.98	0.91	0.96	1.58%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.48	1.58	1.40	1.44	0.00%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	71.90	75.17	71.90	74.77	3.93%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	0.29	0.29	0.28	0.28	-2.75%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	98.69	98.92	98.31	98.77	0.30%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	19.62	19.70	19.62	19.70	0.46%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	2.28	2.30	2.25	2.30	1.32%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.56	34.62	34.56	34.62	0.58%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	54.23	55.09	54.11	55.03	1.33%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.67	20.70	20.65	20.67	0.34%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	39.80	40.50	39.60	39.63	-0.18%	AI Prediction
EGAN	eGain Corporation	Technology Services	11.19	11.23	10.82	10.92	-2.50%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	21.84	22.06	21.55	21.88	1.06%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	46.20	46.32	45.74	46.28	-2.11%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	0.15%	AI Prediction
EGHT	8x8 Inc	Technology Services	1.84	1.87	1.77	1.82	-2.15%	AI Prediction
EH	EHang Holdings Ltd. Sponsored ADR Class A	Technology Services	14.42	15.27	14.29	14.87	3.84%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.25	0.25	0.21	0.25	0.00%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	6.92	7.00	6.87	6.87	-0.15%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	24.68	24.94	24.68	24.94	0.08%	AI Prediction
EHTH	eHealth, Inc.	Finance	3.83	3.88	3.73	3.77	-1.05%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	0.76	0.85	0.76	0.84	11.18%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	19.50	19.52	19.50	19.52	-0.28%	AI Prediction
EKSO	Ekso Bionics Holdings, Inc.	Health Technology	8.26	8.46	7.90	8.10	-1.46%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	3.63	3.88	3.54	3.56	-11.44%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.90	0.93	0.90	0.90	-0.44%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	1.97	2.05	1.91	2.03	3.05%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	20.17	20.98	19.65	19.82	-1.29%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	36.77	37.16	36.77	37.03	0.39%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X Shares	Miscellaneous	28.50	28.50	27.41	28.03	-0.46%	AI Prediction
ELIS	Direxion Daily LLY Bear 1X Shares	Miscellaneous	17.32	17.40	17.27	17.27	0.35%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	1.55	1.60	1.42	1.54	3.36%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	1.97	2.30	1.97	2.14	9.74%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	4.35	4.35	4.35	4.35	-0.57%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.89	9.66	8.64	8.82	-2.76%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	7.77	8.15	7.55	8.03	3.35%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	0.86	0.91	0.81	0.84	-3.63%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	8.53	8.80	8.32	8.69	1.52%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	25.68	27.42	24.89	26.05	1.17%	AI Prediction
ELVR	Elevra Lithium Limited Unsponsored ADR	Non-Energy Minerals	66.34	68.78	66.00	67.91	0.09%	AI Prediction
ELWS	Earlyworks Co., Ltd. Sponsored ADR	Technology Services	5.90	6.07	5.82	6.06	-0.33%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	5.88	5.98	5.47	5.75	-0.35%	AI Prediction
EM	Smart Share Global Ltd. Sponsored ADR Class A	Finance	1.13	1.17	1.13	1.14	0.00%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	9.88	11.62	9.21	10.46	9.99%	AI Prediction
EMB	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.25	96.37	96.09	96.36	0.21%	AI Prediction
EMBC	Embecta Corp.	Health Technology	12.60	12.88	12.52	12.75	0.71%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	66.77	66.84	66.77	66.84	-0.19%	AI Prediction
EMEQ	Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF	Miscellaneous	43.40	43.60	43.28	43.60	1.37%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	26.88	26.90	26.81	26.90	-0.18%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	9.96	9.96	9.95	9.96	-0.50%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	18.12	18.60	18.12	18.32	1.66%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	4.81	4.99	4.69	4.95	3.34%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	76.40	76.63	76.19	76.63	0.62%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	48.28	48.33	48.13	48.31	0.03%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	31.77	31.83	31.76	31.82	0.13%	AI Prediction
ENGN	enGene Holdings Inc.	Health Technology	8.43	9.23	8.30	9.10	8.59%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	1.10	1.14	1.00	1.03	0.00%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	25.45	25.54	25.45	25.54	-0.70%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	51.26	51.49	50.21	50.46	-3.92%	AI Prediction
ENLV	Enlivex Therapeutics Ltd.	Health Technology	0.94	0.97	0.89	0.97	9.26%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	36.44	37.45	35.96	36.13	-0.66%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.95	0.95	0.90	0.93	0.50%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	178.09	178.50	175.00	177.58	-0.16%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	13.08	13.98	12.94	13.84	5.41%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	101.84	104.57	101.12	104.09	1.98%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.49	1.80	1.46	1.63	11.64%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	3.76	4.23	3.67	4.15	10.37%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	7.99	8.26	7.74	8.21	2.37%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	45.69	46.00	45.69	45.89	0.81%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	5.66	5.70	4.95	5.02	-12.24%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	15.96	17.59	15.60	17.30	2.85%	AI Prediction
EPOW	Sunrise New Energy Co., Ltd	Technology Services	0.97	0.97	0.94	0.95	1.39%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	8.34	8.58	8.07	8.43	1.44%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	2.41	2.46	2.31	2.35	-2.70%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	4.45	4.54	4.33	4.40	-0.90%	AI Prediction
EQ	Equillium, Inc.	Health Technology	1.10	1.18	1.10	1.15	4.55%	AI Prediction
EQIX	Equinix, Inc.	Finance	797.42	800.92	785.88	799.02	-0.29%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	66.38	66.46	66.37	66.46	0.20%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	7.52	8.45	7.52	8.31	10.73%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	27.38	27.39	27.38	27.39	0.44%	AI Prediction
ERIC	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	9.40	9.46	9.34	9.38	-0.21%	AI Prediction
ERIE	Erie Indemnity Company	Finance	282.21	286.47	282.21	283.85	0.87%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	14.35	14.37	14.04	14.22	-1.11%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	1.24	1.29	1.23	1.27	2.42%	AI Prediction
ERNZ	TrueShares Active Yield ETF	Miscellaneous	21.24	21.31	21.24	21.27	0.59%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	14.00	14.06	13.80	13.86	-0.72%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	54.54	55.92	54.33	55.35	2.31%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	98.26	98.45	98.08	98.41	0.43%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	46.41	46.60	46.35	46.60	0.39%	AI Prediction
ESGL	ESGL Holdings Limited	Industrial Services	3.95	4.00	3.91	4.00	0.00%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	150.60	150.75	149.55	150.46	-0.52%	AI Prediction
ESHA	ESH Acquisition Corp.	Finance	12.54	12.66	12.12	12.32	-1.20%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	0.97	1.17	0.95	1.04	9.46%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	698.17	724.92	690.00	720.59	3.02%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	29.05	29.05	29.05	29.05	0.28%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	17.85	17.89	17.80	17.89	0.59%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	8.28	8.51	8.18	8.48	2.66%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	106.08	106.08	105.31	105.58	0.34%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.33	3.33	3.17	3.23	-2.12%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	104.29	105.33	103.23	105.09	0.56%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	64.75	68.98	64.67	66.19	1.63%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	26.01	26.01	25.87	25.87	-0.45%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	25.06	25.75	25.00	25.59	5.66%	AI Prediction
ETHI	Defiance Leveraged Long Income Ethereum ETF	Miscellaneous	7.04	7.40	7.04	7.30	7.73%	AI Prediction
ETHM	Dynamix Corporation	Finance	10.33	10.37	10.32	10.35	0.19%	AI Prediction
ETHMU	Dynamix Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	11.21	11.21	11.21	11.21	7.27%	AI Prediction
ETHZ	ETHZilla Corporation	Health Technology	5.24	5.43	5.04	5.41	5.05%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	15.71	15.79	15.12	15.67	-0.38%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	31.28	32.02	30.95	31.32	0.38%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	9.57	9.95	9.57	9.72	1.79%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.51	0.53	0.51	0.53	0.02%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	2.84	3.07	2.79	3.03	5.57%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	2.18	2.26	1.83	1.91	-9.05%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	37.35	37.39	37.19	37.33	0.35%	AI Prediction
EVAX	Evaxion A/S Sponsored ADR	Health Technology	5.01	5.18	4.98	5.06	-0.78%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	11.87	12.07	11.80	12.04	1.09%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	26.35	26.35	24.58	25.12	-4.63%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	1.08	1.09	1.03	1.05	1.94%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	2.97	3.17	2.91	3.15	6.06%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	6.65	6.74	6.46	6.58	-1.35%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	18.27	18.40	18.22	18.38	2.11%	AI Prediction
EVO	Evotec SE Sponsored ADR	Health Technology	3.70	3.72	3.60	3.70	-4.39%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	9.95	10.00	9.89	9.95	0.61%	AI Prediction
EVOXU	Evolution Global Acquisition Corp Units Cons of 1 Sh -A- + 1/2 Red Wt	Finance	10.12	10.13	10.11	10.13	0.00%	AI Prediction
EVRG	Evergy, Inc.	Utilities	74.06	75.54	74.06	75.26	1.80%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.53	51.56	51.52	51.55	0.03%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	3.14	3.46	2.80	3.10	-11.93%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.28	50.28	50.24	50.27	0.11%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	114.29	115.75	113.68	114.46	0.01%	AI Prediction
EWCZ	European Wax Center, Inc.	Consumer Services	3.95	4.03	3.89	4.01	1.52%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	41.99	42.19	41.92	42.01	0.88%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	24.87	28.29	24.68	28.17	12.91%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	13.50	13.65	13.49	13.59	0.83%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	102.30	102.56	102.11	102.26	0.01%	AI Prediction
EXC	Exelon Corporation	Utilities	43.49	43.88	43.41	43.60	0.65%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	102.02	102.44	100.47	101.46	-1.48%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	44.28	45.34	44.02	45.23	2.61%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.41	1.44	1.39	1.40	-0.71%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	41.68	42.61	41.68	42.48	1.92%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	9.80	11.89	9.80	10.77	5.59%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	299.06	299.51	281.45	290.76	-3.07%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	9.31	9.36	9.11	9.15	-1.93%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	72.93	73.25	72.17	72.26	-0.92%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	16.15	16.16	15.77	16.06	-0.56%	AI Prediction
EXUS	Nomura ETF Trust Nomura Focused International Core ETF	Miscellaneous	26.95	27.03	26.87	27.03	-0.30%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	28.44	28.68	27.79	28.51	0.04%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	35.87	35.94	35.87	35.94	0.25%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	15.93	16.07	15.64	15.92	-0.06%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.79	1.89	1.74	1.83	2.81%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	27.11	27.12	26.97	27.12	-0.33%	AI Prediction
EZPW	EZCORP, Inc.	Finance	21.32	21.55	20.90	21.39	0.21%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	25.18	25.21	25.07	25.21	-0.50%	AI Prediction
FA	First Advantage Corporation	Technology Services	14.85	14.94	14.48	14.86	0.41%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	28.52	28.65	28.20	28.37	0.18%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	92.10	93.12	92.10	93.03	0.73%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.45	10.49	10.43	10.45	0.10%	AI Prediction
FACTU	FACT II Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.70	10.70	10.54	10.54	-1.95%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	169.66	169.66	167.84	169.07	-0.26%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.51	27.54	27.49	27.54	0.11%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.23	1.43	1.11	1.37	5.79%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	151.24	156.85	151.20	153.73	1.67%	AI Prediction
FARM	Farmer Brothers Company	Consumer Non-Durables	1.56	1.57	1.52	1.53	-2.55%	AI Prediction
FAST	Fastenal Company	Distribution Services	42.53	42.62	41.83	42.42	0.00%	AI Prediction
FAT	FAT Brands Inc.	Consumer Services	0.39	0.45	0.39	0.44	13.44%	AI Prediction
FATBB	FAT Brands Inc.	Consumer Services	1.15	1.18	1.03	1.16	0.87%	AI Prediction
FATBP	FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock	Consumer Services	1.03	1.11	1.01	1.06	-6.19%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	1.03	1.08	1.03	1.08	5.88%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	2.13	2.44	2.09	2.10	-0.94%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.82	0.88	0.78	0.88	5.44%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	3.78	3.85	3.25	3.28	-15.90%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	12.51	12.66	11.49	12.34	-1.91%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	55.09	55.98	54.76	55.86	1.38%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	29.18	29.33	28.09	28.15	-4.99%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	12.84	12.89	12.76	12.76	-1.01%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.35	0.36	0.34	0.34	0.53%	AI Prediction
FBNC	First Bancorp	Finance	54.24	55.47	53.84	55.42	2.10%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	35.30	35.42	35.16	35.35	-0.02%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	32.24	34.19	30.00	32.09	-1.23%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	9.22	10.00	7.80	8.60	-6.11%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	18.75	18.75	18.43	18.43	-2.80%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	30.72	30.94	30.50	30.84	-0.59%	AI Prediction
FCAL	First Trust California Municipal High Income ETF	Miscellaneous	49.59	49.65	49.52	49.63	0.10%	AI Prediction
FCAP	First Capital, Inc.	Finance	47.56	50.00	47.56	49.98	6.23%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	32.89	33.64	32.89	33.46	1.70%	AI Prediction
FCCO	First Community Corporation	Finance	29.63	29.77	29.33	29.50	0.10%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.30	23.30	23.19	23.22	-0.09%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	7.50	7.65	7.37	7.49	-0.40%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	165.85	169.24	164.68	168.03	1.31%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.27	0.28	0.26	0.26	-2.53%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	2150.02	2162.47	2130.14	2161.26	-0.08%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	21.73	21.94	21.66	21.89	0.74%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.59	20.84	20.58	20.83	1.31%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	26.01	26.01	25.75	25.89	-0.82%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	0.76	0.81	0.74	0.75	-0.01%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	45.42	45.44	45.01	45.32	-0.30%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	42.94	43.92	42.78	42.99	0.37%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	48.71	48.71	48.04	48.24	-1.39%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	35.85	36.05	35.77	36.05	0.34%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	36.43	36.48	36.27	36.44	-0.39%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	44.15	44.80	43.75	44.40	0.95%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	27.63	27.90	27.63	27.88	0.84%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	7.90	8.76	7.88	8.76	11.45%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	35.23	35.23	35.08	35.17	-0.99%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	24.47	24.47	23.82	24.10	-1.20%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	14.84	14.94	14.84	14.87	0.07%	AI Prediction
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	Miscellaneous	84.13	84.27	83.73	84.16	0.72%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	61.58	61.58	61.58	61.58	1.09%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	41.26	41.34	40.56	40.84	-1.90%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	19.61	20.04	19.53	20.00	1.94%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	3.65	3.86	3.64	3.85	6.51%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	25.30	25.54	25.20	25.52	-1.08%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	1.26	1.30	1.24	1.24	-0.80%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	1.99	2.00	1.59	1.70	-26.72%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	59.75	59.75	55.25	56.99	-5.47%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	99.81	100.01	98.50	99.18	-0.42%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	28.90	28.98	28.84	28.97	0.73%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	30.05	30.09	29.69	29.96	-0.30%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	44.51	44.91	44.30	44.74	1.05%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.58	0.70	0.58	0.69	17.81%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	7.55	7.67	7.40	7.58	0.00%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	55.42	55.48	55.29	55.42	0.24%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	45.81	45.81	45.00	45.35	-1.31%	AI Prediction
FER	Ferrovial SE	Industrial Services	67.61	67.93	67.26	67.62	-0.19%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.29	10.29	10.29	10.29	0.29%	AI Prediction
FERAU	Fifth Era Acquisition Corporation I Units Cons of 1 Shs A + 1 Rt	Finance	10.70	10.70	10.70	10.70	-1.83%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	63.34	63.48	63.06	63.35	0.38%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	122.44	122.96	122.32	122.87	0.16%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	1.09	1.10	1.05	1.08	-0.92%	AI Prediction
FFBC	First Financial Bancorp.	Finance	25.58	26.04	25.40	25.95	2.29%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	15.04	15.25	14.95	15.14	0.66%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	31.77	32.43	31.66	32.14	1.16%	AI Prediction
FFIV	F5, Inc.	Technology Services	267.69	269.51	265.21	267.45	-0.87%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	55.60	55.61	55.22	55.40	0.40%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	7.62	7.64	7.51	7.61	-0.13%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	16.90	17.00	16.90	16.99	0.47%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.97	6.19	5.81	6.02	1.86%	AI Prediction
FGL	Founder Group Limited	Industrial Services	0.15	0.15	0.14	0.14	-9.99%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	65.20	65.23	64.88	65.17	-0.05%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.11	10.11	10.09	10.10	-0.10%	AI Prediction
FGMCU	FG Merger II Corp. Units Cons 1 shs + 1 Rt	Finance	10.75	10.75	10.75	10.75	1.99%	AI Prediction
FGNX	FG Nexus Inc.	Finance	3.22	3.33	3.16	3.24	0.00%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	22.58	24.24	22.58	24.00	-2.00%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.70	20.70	20.45	20.55	-0.48%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	26.04	26.56	25.89	26.54	1.61%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	6.61	6.81	5.89	6.31	-5.54%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	36.35	36.61	35.97	36.53	0.16%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	40.39	40.50	40.34	40.46	0.52%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	20.67	20.77	20.67	20.75	0.51%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	3.39	3.44	3.39	3.44	-0.58%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	3.70	3.76	3.32	3.38	-7.14%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	56.91	59.94	54.68	55.82	-0.82%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.08	10.09	10.08	10.09	0.05%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.45	10.45	10.45	10.45	2.75%	AI Prediction
FINW	FinWise Bancorp	Finance	17.60	17.92	17.55	17.89	1.71%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	29.71	29.85	29.39	29.61	-0.77%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	5.23	5.46	5.11	5.42	3.44%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	31.01	31.64	31.01	31.55	1.32%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	66.61	67.51	66.42	67.50	1.12%	AI Prediction
FITB	Fifth Third Bancorp	Finance	48.01	48.83	47.77	48.57	0.91%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.67	25.72	25.50	25.56	-0.54%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	19.80	19.88	19.70	19.83	-0.15%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	24.47	24.66	24.47	24.61	0.42%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	201.44	202.53	197.04	197.45	-1.74%	AI Prediction
FIVN	Five9, Inc.	Technology Services	18.84	19.39	18.71	18.99	0.80%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	31.44	31.69	31.16	31.66	-0.79%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	44.45	44.55	44.45	44.55	0.25%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	32.86	33.58	32.86	33.49	1.70%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	70.62	70.78	70.00	70.40	0.86%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX Fund	Miscellaneous	51.83	52.18	51.64	52.03	0.40%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	4.24	4.24	4.11	4.20	-0.47%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	2.36	2.40	2.26	2.37	5.33%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.48	50.50	50.45	50.45	0.01%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	65.65	66.19	63.12	63.83	-0.68%	AI Prediction
FLGC	Flora Growth Corp.	Health Technology	6.39	6.60	6.30	6.30	1.16%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	28.19	28.50	27.39	27.97	-1.38%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.40	2.56	2.40	2.52	2.86%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	24.09	24.17	23.88	24.06	1.07%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	23.80	24.55	22.59	22.65	-4.91%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	3.31	3.41	3.17	3.18	-1.85%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.50	1.58	1.47	1.51	0.67%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	4.46	4.58	4.37	4.45	-0.22%	AI Prediction
FLX	BingEx Limited Sponsored ADR	Transportation	3.16	3.21	3.11	3.11	-2.51%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	41.40	41.93	40.86	41.31	0.36%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	27.50	30.05	26.43	30.01	7.29%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	7.55	7.77	7.20	7.58	-4.29%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	14.72	14.72	14.07	14.29	-0.07%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	24.89	25.30	24.75	25.29	1.73%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	51.51	51.51	51.42	51.46	0.06%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	39.43	40.53	39.15	40.44	2.72%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	27.31	27.54	27.23	27.53	1.02%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	36.39	36.43	36.14	36.34	-0.53%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.32	0.33	0.31	0.32	-4.37%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.20	48.28	48.19	48.25	0.19%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	13.12	13.38	13.07	13.34	1.60%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.14	2.26	2.07	2.21	3.27%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	34.45	34.65	34.37	34.51	-0.47%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.26	51.30	51.24	51.27	0.01%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	50.56	50.65	50.56	50.61	0.15%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	1.21	1.25	1.15	1.16	-3.33%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	58.19	58.52	58.19	58.33	0.67%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	3.54	3.65	3.47	3.57	0.85%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	26.06	26.71	26.06	26.71	1.79%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.87	9.94	9.78	9.78	-0.41%	AI Prediction
FNWD	Finward Bancorp	Finance	35.12	35.35	34.64	35.27	0.90%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	133.03	133.46	132.51	133.32	0.41%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	96.69	97.37	96.36	97.16	0.20%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	6.05	6.25	5.85	5.98	-1.76%	AI Prediction
FOLD	Amicus Therapeutics, Inc.	Health Technology	14.32	14.38	14.31	14.38	0.42%	AI Prediction
FONR	Fonar Corporation	Commercial Services	18.61	18.63	18.60	18.61	0.05%	AI Prediction
FORA	Forian Inc.	Technology Services	2.08	2.10	2.08	2.09	-0.48%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	71.72	73.87	71.37	71.99	-0.77%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	8.21	8.45	8.21	8.31	1.59%	AI Prediction
FORTY	Formula Systems (1985) Ltd. Sponsored ADR	Technology Services	169.96	170.00	169.96	170.00	2.45%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	3.76	3.79	3.67	3.71	-2.62%	AI Prediction
FOX	Fox Corporation	Consumer Services	66.44	67.04	65.82	66.21	-0.47%	AI Prediction
FOXA	Fox Corporation	Consumer Services	73.27	74.02	72.76	73.09	-0.19%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.65	19.27	18.55	18.84	0.80%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	4.01	4.34	4.01	4.12	0.73%	AI Prediction
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	Miscellaneous	40.49	41.78	40.49	40.51	1.21%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	31.82	31.82	31.82	31.82	-0.00%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	63.18	63.18	62.45	62.73	-0.34%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	51.32	51.62	50.87	51.41	0.49%	AI Prediction
FRBA	First Bank	Finance	16.65	16.73	16.48	16.73	1.27%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	19.56	20.05	19.56	19.99	2.46%	AI Prediction
FRDD	Direxion Daily F Bear 1X ETF	Miscellaneous	19.02	19.11	19.02	19.10	1.04%	AI Prediction
FRDU	Direxion Daily F Bull 2X ETF	Miscellaneous	37.16	37.16	35.87	35.99	-2.10%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	1.60	1.70	1.58	1.64	0.00%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	130.70	133.34	125.70	127.77	-1.69%	AI Prediction
FRME	First Merchants Corporation	Finance	37.23	37.98	37.16	37.80	1.61%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	26.25	26.25	26.25	26.25	0.00%	AI Prediction
FRMI	Fermi Inc.	Finance	10.22	10.25	9.30	9.71	-5.82%	AI Prediction
FROG	JFrog Ltd.	Technology Services	58.25	58.40	54.27	56.36	-4.04%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	24.05	24.38	23.85	24.30	1.50%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	63.29	64.48	60.98	63.20	-0.86%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	11.65	11.82	11.38	11.45	-2.05%	AI Prediction
FRST	Primis Financial Corp.	Finance	13.33	13.48	13.22	13.45	1.05%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd Sponsored ADR	Producer Manufacturing	1.38	1.40	1.37	1.39	-1.42%	AI Prediction
FRWD	Nomura Transformational Technologies ETF		24.53	24.53	24.53	24.53	-1.53%	AI Prediction
FSBC	Five Star Bancorp	Finance	36.45	36.98	36.20	36.79	0.57%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	40.86	41.61	40.86	41.61	1.59%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	36.87	37.09	36.73	36.94	0.69%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	12.68	12.68	12.65	12.65	-1.06%	AI Prediction
FSFG	First Savings Financial Group, Inc.	Finance	31.73	32.12	31.64	32.06	1.75%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	31.45	31.57	31.45	31.57	0.22%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	10.79	10.79	10.77	10.77	0.09%	AI Prediction
FSHPU	Flag Ship Acquisition Corporation Units Cons of 1 Sh + 1 Rt	Finance	11.97	11.97	11.97	11.97	-0.25%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	239.61	244.87	235.25	236.45	-2.03%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	9.20	9.23	8.94	9.21	-0.70%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	29.11	29.35	28.51	29.10	-0.55%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	37.78	38.75	37.78	38.68	1.94%	AI Prediction
FSV	FirstService Corporation	Finance	157.06	161.50	156.00	160.78	2.59%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	81.18	81.18	81.18	81.18	0.74%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	88.34	89.23	88.34	89.05	0.77%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	27.51	27.75	27.51	27.74	2.16%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	252.62	257.45	250.00	252.04	-0.63%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.00	27.13	27.00	27.13	0.59%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.35	25.51	25.35	25.51	0.35%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	165.01	165.01	163.12	164.26	-0.88%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	11.90	12.32	11.01	11.83	-1.58%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	95.01	95.88	95.01	95.88	0.71%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	59.58	61.08	59.15	60.54	0.98%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	59.61	59.61	59.28	59.32	1.02%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.54	1.56	1.50	1.53	-1.29%	AI Prediction
FTEL	Fitell Corporation	Retail Trade	3.13	3.18	3.01	3.02	-1.63%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	0.62	0.70	0.56	0.69	3.50%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	24.32	24.36	24.09	24.16	0.21%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	36.33	36.33	35.89	36.20	-0.50%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.89	23.89	23.70	23.82	-0.42%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	1.41	1.41	1.28	1.30	-6.47%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	15.43	15.50	15.01	15.25	-1.29%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	76.45	78.31	75.81	76.39	-2.48%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	21.00	21.00	20.84	20.97	-0.43%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	17.30	17.68	16.24	16.77	-3.45%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	16.94	17.14	16.94	17.10	1.67%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.78	0.82	0.72	0.80	3.37%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	46.06	46.08	46.05	46.08	0.02%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	60.00	60.02	60.00	60.02	0.04%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	21.32	21.84	21.32	21.79	2.00%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	33.51	33.77	33.38	33.71	0.97%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	145.46	145.46	142.99	144.70	-0.73%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	29.71	30.06	29.52	29.61	2.01%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	38.00	38.00	37.56	37.85	-0.73%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	40.44	40.44	40.04	40.04	-0.85%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	3.37	3.47	3.28	3.35	-0.89%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	10.26	10.54	9.96	10.36	1.07%	AI Prediction
FULT	Fulton Financial Corporation	Finance	19.36	19.72	19.20	19.64	1.66%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.61	18.63	18.30	18.42	-0.65%	AI Prediction
FUNC	First	Finance	37.46	38.03	37.26	38.03	1.55%	AI Prediction
FUND	Sprott Focus Trust Inc	Miscellaneous	9.00	9.13	9.00	9.09	0.94%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	14.11	14.22	13.75	13.96	-0.29%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.78	1.83	1.69	1.76	-4.86%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	17.20	17.20	15.50	15.69	-11.37%	AI Prediction
FUTU	Futu Holdings Ltd. Sponsored ADR Class A	Finance	180.94	181.10	172.53	174.05	-5.45%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	66.11	66.44	65.94	66.39	0.11%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	38.04	38.23	37.93	38.23	0.14%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	14.04	14.09	13.97	14.08	0.21%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.60	10.60	10.56	10.56	0.09%	AI Prediction
FVNNU	Future Vision II Acquisition Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	11.89	11.89	11.89	11.89	5.22%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	8.34	8.79	8.06	8.78	6.04%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	83.29	83.29	81.94	82.25	-1.20%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	90.63	91.34	89.14	89.44	-1.49%	AI Prediction
FWRD	Forward Air Corporation	Transportation	27.67	28.57	27.41	28.23	1.55%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	16.14	16.62	16.14	16.57	1.91%	AI Prediction
FXNC	First National Corporation	Finance	25.15	25.28	25.09	25.24	0.52%	AI Prediction
FYBR	Frontier Communications Parent, Inc.	Communications	38.32	38.39	38.31	38.34	0.29%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	101.02	101.55	100.40	101.50	0.46%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	60.15	60.24	59.86	60.12	0.62%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	119.10	120.06	119.10	119.94	0.53%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	39.10	39.88	38.99	39.87	1.97%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	3.88	3.99	3.65	3.75	-4.09%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	13.87	14.05	13.77	14.04	1.23%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.80	25.85	25.80	25.84	-0.06%	AI Prediction
GAINN	Gladstone Investment Corporation - 5.00% Notes Due 2026	Miscellaneous	25.19	25.20	25.19	25.20	0.00%	AI Prediction
GAINZ	Gladstone Investment Corporation - 4.875% Notes due 2028	Miscellaneous	24.21	24.25	24.18	24.18	-0.10%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	3.11	3.11	2.90	3.00	-2.28%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	5.04	5.06	4.95	5.02	-0.40%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.47	0.48	0.46	0.46	0.41%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	2.21	2.25	2.16	2.20	-1.35%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	21.20	21.20	21.09	21.20	-0.54%	AI Prediction
GASS	StealthGas, Inc.	Transportation	7.85	7.94	7.76	7.85	0.26%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	1.02	1.07	0.96	0.97	-6.73%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.68	13.87	13.62	13.79	1.03%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	32.14	32.38	31.20	32.02	-1.08%	AI Prediction
GBIO	Generation Bio Co.	Health Technology	5.64	5.70	5.58	5.65	0.36%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	29.00	29.14	28.65	29.14	1.04%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	48.14	48.20	47.09	47.84	1.06%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	22.20	22.63	22.15	22.63	2.12%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	1.10	1.15	1.06	1.06	-6.19%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	11.42	11.63	11.29	11.61	1.22%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	41.50	41.60	39.88	41.01	-1.75%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	3.64	3.77	3.52	3.69	1.37%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	4.79	5.21	4.75	5.06	2.22%	AI Prediction
GDEN	Golden Entertainment, Inc.	Consumer Services	27.23	27.71	27.23	27.71	1.91%	AI Prediction
GDEV	GDEV Inc.	Technology Services	15.73	16.45	15.73	16.45	12.67%	AI Prediction
GDFN	Tema International Defense Innovation ETF	Miscellaneous	28.16	28.44	28.12	28.38	0.12%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	2.28	2.28	2.10	2.21	0.00%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	2.88	2.90	2.73	2.75	-3.85%	AI Prediction
GDS	GDS Holdings Ltd. Sponsored ADR Class A	Technology Services	42.87	44.33	42.75	43.94	3.78%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.20	1.21	0.89	0.94	-23.35%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	9.24	9.46	9.23	9.40	1.73%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	7.06	7.19	6.96	7.06	0.00%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	25.04	25.04	25.02	25.02	0.08%	AI Prediction
GECCH	Great Elm Capital Corp. - 8.125% Notes Due 2029	Miscellaneous	25.20	25.22	25.19	25.20	0.00%	AI Prediction
GECCI	Great Elm Capital Corp. - 8.50% NOTES DUE 2029	Miscellaneous	25.15	25.27	25.14	25.25	0.09%	AI Prediction
GECCO	Great Elm Capital Corp. - 5.875% Notes due 2026	Miscellaneous	25.00	25.00	24.98	25.00	0.00%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.48	2.48	2.41	2.44	-1.21%	AI Prediction
GEGGL	Great Elm Group, Inc. - 7.25% Notes due 2027	Finance	24.78	24.78	24.63	24.63	-0.12%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	84.16	85.41	83.56	85.30	0.63%	AI Prediction
GELS	Gelteq Limited	Health Technology	1.23	1.42	1.06	1.16	39.24%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	33.88	33.88	33.48	33.66	0.38%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	4.59	5.25	4.59	4.88	6.16%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	10.45	11.24	10.41	10.80	3.25%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	26.16	26.50	26.00	26.24	-0.15%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.44	2.60	2.43	2.48	1.22%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	22.70	24.01	22.60	22.64	-0.53%	AI Prediction
GERN	Geron Corporation	Health Technology	1.31	1.35	1.28	1.35	3.05%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	13.35	13.35	12.91	13.01	-2.21%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	2.03	2.12	2.03	2.06	1.48%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	52.59	52.59	52.59	52.59	0.08%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.62	0.63	0.60	0.61	-2.38%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	35.60	35.60	35.60	35.60	-0.44%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	28.82	28.82	28.37	28.60	-1.07%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	40.87	42.43	40.68	41.35	1.17%	AI Prediction
GGAL	Grupo Financiero Galicia SA Sponsored ADR Class B	Finance	53.72	54.28	50.54	50.98	-4.78%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X Shares	Miscellaneous	110.42	111.53	107.58	111.03	-0.23%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X Shares ETF	Miscellaneous	6.35	6.42	6.31	6.32	0.00%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.24	3.24	2.96	2.96	-7.21%	AI Prediction
GH	Guardant Health, Inc.	Health Services	106.87	109.08	104.66	108.60	1.60%	AI Prediction
GHRS	GH Research PLC	Health Technology	15.84	16.95	15.40	16.91	6.76%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	1.94	2.06	1.90	2.03	0.00%	AI Prediction
GIFI	Gulf Island Fabrication, Inc.	Producer Manufacturing	11.99	12.00	11.99	12.00	0.17%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	1.11	1.13	1.08	1.10	0.92%	AI Prediction
GIG	GigCapital7 Corp.	Finance	10.53	10.54	10.50	10.53	0.00%	AI Prediction
GIGGU	GigCapital7 Corp. Units Cons of 1 Shs -A- + 1 Wt	Finance	10.99	11.10	10.99	11.10	4.92%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.47	1.49	1.47	1.47	0.00%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	29.88	30.03	29.53	29.77	-0.83%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	121.38	124.16	121.38	124.07	1.90%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	17.00	17.24	16.30	16.75	-1.93%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	25.82	25.87	25.82	25.85	0.27%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	32.21	32.42	32.20	32.42	1.00%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.81	0.81	0.74	0.78	-2.60%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	0.80	0.80	0.68	0.70	-12.88%	AI Prediction
GIW	GigCapital8 Corp.	Finance	9.92	9.93	9.92	9.93	0.00%	AI Prediction
GIWWU	GigCapital8 Corp. Units Cons of 1 Shs -A- + 1 Rt	Finance	10.23	10.32	10.22	10.28	0.39%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	41.67	41.67	41.62	41.65	0.30%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	20.73	21.19	20.65	21.15	2.08%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	40.30	40.59	38.68	39.37	-3.27%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	1.72	1.75	1.70	1.72	4.88%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	27.07	27.07	27.07	27.07	0.54%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	27.73	27.95	27.67	27.94	3.86%	AI Prediction
GLDD	Great Lakes Dredge & Dock Corporation	Industrial Services	13.76	13.82	13.39	13.70	-0.36%	AI Prediction
GLDI	UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	179.44	180.00	179.11	179.72	0.53%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	17.10	17.13	17.00	17.11	0.63%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.35	0.37	0.35	0.37	1.60%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	12.69	14.10	12.33	14.02	10.34%	AI Prediction
GLIBA	GCI Liberty, Inc. - Series A GCI Group	Technology Services	38.93	39.20	38.63	38.89	-0.41%	AI Prediction
GLIBK	GCI Liberty, Inc. - Series C GCI Group	Technology Services	38.90	39.15	38.37	38.55	-1.03%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.83	0.88	0.80	0.82	-0.83%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	39.34	40.15	39.20	40.07	2.01%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	6.36	6.75	6.17	6.38	0.16%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	31.48	31.52	31.38	31.51	0.04%	AI Prediction
GLPG	Galapagos NV Sponsored ADR	Health Technology	33.27	34.14	33.27	34.12	2.62%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	45.05	45.90	44.93	45.86	1.75%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	13.42	13.59	13.34	13.43	-0.15%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	29.02	32.91	28.47	29.29	0.93%	AI Prediction
GLTO	Galecto, Inc.	Health Technology	22.75	24.99	22.51	24.99	7.25%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	23.99	24.49	23.16	24.06	0.29%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	1.65	1.72	1.60	1.65	0.00%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	27.01	28.27	26.27	28.19	5.11%	AI Prediction
GMAB	Genmab A/S Sponsored ADR	Health Technology	34.60	35.43	34.57	35.34	4.34%	AI Prediction
GMGI	Golden Matrix Group, Inc.	Technology Services	0.66	0.74	0.65	0.69	5.41%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Finance	1.00	1.02	0.99	0.99	-3.88%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.65	1.69	1.61	1.64	-2.38%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	1.59	1.59	1.53	1.56	0.00%	AI Prediction
GNLX	Genelux Corporation	Health Technology	2.74	2.74	2.57	2.61	-4.74%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	44.77	44.78	44.65	44.72	0.01%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	48.08	48.38	47.81	48.37	1.19%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	2.38	2.88	2.10	2.87	19.58%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	2.23	2.27	2.21	2.25	0.00%	AI Prediction
GNTA	Genenta Science SpA Sponsored ADR	Health Technology	1.41	1.47	1.36	1.37	-3.52%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	23.94	24.27	23.35	23.38	-2.50%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	9.34	9.65	9.30	9.52	0.32%	AI Prediction
GOCO	GoHealth, Inc.	Finance	2.26	2.27	2.17	2.27	-1.73%	AI Prediction
GOGO	Gogo Inc.	Communications	4.92	4.95	4.76	4.84	-2.02%	AI Prediction
GOOD	Gladstone Commercial Corporation	Finance	11.26	11.52	11.26	11.48	1.95%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	22.75	22.80	22.63	22.79	0.71%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.85	20.90	20.85	20.86	-0.31%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	334.99	337.03	331.14	336.31	-0.04%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	335.06	336.52	330.48	335.84	-0.04%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	2.63	2.65	2.48	2.55	-4.14%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	27.51	27.99	27.02	27.86	-0.02%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	27.68	27.78	27.68	27.76	0.36%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	3.42	3.42	2.85	2.86	-17.82%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.20	1.30	1.17	1.17	-1.68%	AI Prediction
GPACU	General Purpose Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.70	10.72	10.69	10.72	0.05%	AI Prediction
GPCR	Structure Therapeutics, Inc. Sponsored ADR	Health Technology	78.12	85.20	77.69	84.33	8.23%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	53.14	53.14	52.53	52.89	-0.81%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	53.13	53.13	52.74	53.02	-0.34%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	11.28	11.57	11.06	11.18	-0.27%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	50.79	51.08	50.79	51.05	0.23%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	1.41	1.42	1.36	1.39	-1.42%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	32.00	32.00	30.43	30.59	-0.92%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	30.55	30.56	30.40	30.53	-0.80%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	4.73	4.76	4.58	4.63	-3.34%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	12.12	12.18	11.60	11.71	-6.72%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	102.74	105.18	97.82	104.75	2.73%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	4.43	4.50	4.30	4.30	-1.83%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	3.55	3.68	3.55	3.64	2.82%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	3.95	4.00	3.87	3.87	-2.03%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.62	1.73	1.60	1.65	1.85%	AI Prediction
GREEL	Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	Technology Services	21.75	22.00	21.75	21.79	0.18%	AI Prediction
GRFS	Grifols, S.A. Sponsored ADR Class B	Health Technology	9.16	9.40	9.16	9.24	4.52%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	0.22	0.27	0.22	0.24	10.55%	AI Prediction
GRID	First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index	Miscellaneous	156.94	157.09	155.37	156.38	-0.11%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	29.46	29.46	29.21	29.31	-0.43%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.79	1.79	1.72	1.76	2.92%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.47	2.57	2.47	2.57	4.47%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	16.13	16.32	15.73	16.13	-0.06%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	12.69	12.79	12.36	12.54	-2.64%	AI Prediction
GRVY	Gravity Co., Ltd. Sponsored ADR	Technology Services	62.46	63.52	62.00	62.52	-0.58%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.42	31.42	31.24	31.40	-0.72%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.60	1.64	1.55	1.58	0.00%	AI Prediction
GSAT	Globalstar, Inc.	Communications	63.98	64.99	61.22	63.53	-1.20%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	62.60	63.32	62.15	63.07	1.59%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	39.90	39.90	39.66	39.88	-1.48%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	71.21	71.85	69.84	71.27	-0.36%	AI Prediction
GSHR	Gesher Acquisition Corp. II Class A	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	53.45	53.74	53.34	53.68	-0.25%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	8.86	8.90	6.90	7.41	-3.52%	AI Prediction
GSIW	Garden Stage Limited	Finance	0.13	0.13	0.13	0.13	-0.23%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.99	5.39	4.96	5.29	6.44%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.10%	AI Prediction
GSRFU	GSR IV Acquisition Corp. Units Cons of 1 Sh -A- + 1/14 Rt	Finance	10.35	10.35	10.30	10.35	0.00%	AI Prediction
GSUN	Golden Sun Health Technology Group Limited	Commercial Services	1.34	1.40	1.34	1.40	0.72%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	9.13	9.24	8.96	9.02	-1.20%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.68	0.69	0.65	0.66	-3.71%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	1.03	1.32	1.00	1.28	24.27%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.26	10.26	10.26	10.26	-0.19%	AI Prediction
GTENU	Gores Holdings X, Inc. Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	10.45	10.47	10.27	10.47	-0.10%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
GTERU	Globa Terra Acquisition Corp. Units Cons of 1 Shs A + 3/4 Red Wt + 1/20 Rt	Finance	10.31	10.31	10.31	10.31	0.29%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.19	1.19	1.17	1.17	2.63%	AI Prediction
GTLB	GitLab Inc.	Technology Services	35.92	36.73	35.24	36.16	0.86%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	10.04	10.24	9.96	10.08	0.20%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	39.59	39.70	39.26	39.49	-1.85%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	52.89	52.89	52.89	52.89	-0.06%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	25.88	25.89	25.87	25.89	-0.11%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	19.03	19.08	18.52	19.01	-0.11%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	3.86	4.00	3.83	4.00	0.00%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	41.04	41.18	40.81	41.03	-0.71%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	2.00	2.05	1.98	2.01	0.00%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	1.47	1.60	1.39	1.59	6.07%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	1.34	1.35	1.20	1.24	-6.77%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	41.50	41.53	41.31	41.53	-0.15%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	4.38	4.80	4.36	4.72	6.27%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	8.83	8.91	8.76	8.83	0.23%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.15	1.16	1.13	1.14	-1.72%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	25.66	25.66	25.66	25.66	-0.65%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	7.79	7.90	7.64	7.69	-1.28%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	9.06	9.06	9.06	9.06	-2.85%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	27.82	28.27	27.73	28.19	1.04%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	1.17	1.19	1.14	1.16	-0.85%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	71.62	74.08	71.37	72.96	1.80%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	1.56	1.57	1.11	1.48	-7.50%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	86.65	87.02	84.38	85.42	-1.67%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	9.95	9.95	9.95	9.95	0.20%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.01	10.01	10.01	10.01	-0.45%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	17.43	17.71	17.31	17.68	1.03%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.34	25.45	25.27	25.45	0.47%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	22.44	22.48	22.38	22.48	0.49%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	17.57	17.62	17.50	17.60	0.46%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	59.60	60.28	59.45	59.92	0.91%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	25.08	25.18	25.08	25.16	0.20%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	0.59	0.59	0.55	0.56	-4.50%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	9.75	9.75	9.05	9.46	-2.53%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	17.03	17.39	16.82	17.33	1.76%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	17.02	17.44	16.81	16.89	3.46%	AI Prediction
HBT	HBT Financial, Inc.	Finance	26.21	26.67	25.94	26.67	0.79%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.05	10.05	10.03	10.04	-0.20%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.31	0.32	0.31	0.31	0.42%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	2.40	2.42	2.31	2.31	-3.75%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	4.39	4.60	4.25	4.42	0.91%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	20.31	20.55	20.17	20.46	0.79%	AI Prediction
HCM	HUTCHMED (China) Limited Sponsored ADR	Health Technology	14.98	15.37	14.84	15.30	2.34%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.05	10.07	10.05	10.07	0.10%	AI Prediction
HCMAU	HCM III Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.23	10.23	10.23	10.23	0.20%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.45	24.62	24.45	24.51	0.25%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	19.18	19.26	18.68	18.79	-2.54%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	0.47	0.47	0.43	0.44	-5.95%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	1.19	1.21	1.10	1.15	-4.17%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR	Consumer Services	16.27	16.30	16.25	16.25	1.88%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	7.28	7.35	7.23	7.26	-0.27%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	30.70	30.88	30.66	30.88	1.26%	AI Prediction
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	46.16	46.16	46.16	46.16	0.26%	AI Prediction
HEJD	VictoryShares Hedged Equity Income ETF	Miscellaneous	26.72	26.72	26.72	26.72	-0.06%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	18.65	19.36	18.43	19.05	2.04%	AI Prediction
HELP	Cybin Inc.	Health Technology	7.73	8.18	7.63	8.14	5.30%	AI Prediction
HEPS	D-MARKET Elektronik Hizmetler ve Ticaret AS Sponsored ADR	Technology Services	2.77	2.80	2.72	2.79	0.72%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	58.91	58.91	58.91	58.91	-0.65%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	44.88	44.92	44.88	44.92	0.55%	AI Prediction
HERE	Here Group Limited Sponsored ADR	Consumer Durables	4.89	5.12	4.85	5.08	3.46%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	30.96	30.99	30.75	30.80	0.55%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	1.90	1.94	1.90	1.90	-0.26%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	17.75	17.75	17.50	17.55	0.07%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.18	2.25	2.16	2.19	0.46%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	15.80	15.80	15.80	15.80	-1.03%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	23.87	24.52	23.77	24.41	2.35%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.35	1.45	1.31	1.40	-3.45%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	3.00	3.04	3.00	3.04	1.33%	AI Prediction
HIDE	Alpha Architect High Inflation & Deflation ETF	Miscellaneous	23.02	23.16	23.01	23.06	0.18%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	275.21	282.80	270.02	282.40	2.97%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	1.15	1.16	1.11	1.13	-2.59%	AI Prediction
HIMX	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	8.63	8.63	8.31	8.50	-0.35%	AI Prediction
HIMY	Defiance Leveraged Long Income HIMS ETF	Miscellaneous	6.10	6.10	5.68	5.87	-5.95%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	5.51	5.52	5.09	5.29	-5.37%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	3.12	3.21	3.00	3.02	-2.89%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	45.32	45.42	45.26	45.39	0.13%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.48	1.49	1.40	1.43	-3.72%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.68	2.68	2.58	2.59	-3.36%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.58	3.63	3.40	3.43	-3.11%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	2.16	2.20	2.07	2.20	1.85%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.78	0.80	0.72	0.80	2.59%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	62.85	62.95	62.47	62.88	-0.38%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	10.16	10.32	9.91	9.95	-2.74%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	9.67	9.85	9.47	9.58	-0.93%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	145.28	149.16	143.69	148.21	1.51%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	0.79	0.86	0.75	0.80	0.00%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	0.90	0.95	0.90	0.90	0.00%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	17.48	17.48	17.11	17.22	-0.60%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.15	22.19	22.12	22.17	-0.45%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	9.81	10.29	9.75	10.29	5.92%	AI Prediction
HNNAZ	Hennessy Advisors, Inc. - 4.875% Notes due 2026	Finance	24.99	25.00	24.99	24.99	-0.04%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	19.10	20.14	18.39	18.79	-8.87%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	2.55	2.61	2.52	2.60	1.96%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	22.98	22.99	22.85	22.96	0.22%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	25.40	25.49	23.81	25.05	-0.60%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	12.07	12.07	11.66	11.99	-0.42%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	2.80	2.86	2.75	2.82	0.71%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	74.90	75.17	74.90	75.16	0.39%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	213.85	214.57	210.98	213.04	1.31%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	120.29	120.88	116.61	119.67	-0.47%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	60.77	60.99	56.96	59.89	-1.20%	AI Prediction
HOOI	Defiance Leveraged Long Income HOOD ETF	Miscellaneous	12.44	12.63	11.94	12.40	-1.86%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	23.22	23.22	21.69	22.75	-1.00%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	11.18	11.46	11.11	11.43	2.05%	AI Prediction
HOTH	Hoth Therapeutics, Inc.	Health Technology	1.05	1.07	1.01	1.04	-0.48%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.83	1.87	1.82	1.82	-1.09%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.30	20.32	20.23	20.24	-0.30%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.00	2.14	1.97	2.09	5.03%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.58	0.59	0.55	0.58	2.26%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	13.94	14.07	13.77	13.98	0.37%	AI Prediction
HPAI	Helport AI Limited	Technology Services	3.70	3.70	3.60	3.60	-2.44%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	4.73	5.09	4.73	4.94	5.56%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	60.71	60.71	60.71	60.71	-0.83%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	10.67	10.74	10.51	10.66	0.38%	AI Prediction
HQY	HealthEquity, Inc.	Finance	84.25	86.54	83.01	85.60	1.57%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	35.72	36.31	34.87	36.04	0.78%	AI Prediction
HROW	Harrow, Inc.	Health Technology	46.94	48.22	46.22	48.16	2.06%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	36.05	36.24	36.05	36.24	0.95%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	1.48	1.51	1.46	1.49	0.68%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	6.69	6.73	6.62	6.73	1.05%	AI Prediction
HSAI	Hesai Group Sponsored ADR	Producer Manufacturing	26.29	27.28	26.28	26.61	0.99%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	3.15	3.22	3.05	3.16	4.29%	AI Prediction
HSDT	Solana Company	Health Technology	3.41	3.65	3.27	3.49	1.16%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	75.83	76.83	74.90	76.26	0.58%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	10.54	10.56	10.54	10.54	-0.38%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	18.51	18.58	17.99	18.22	-1.57%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	21.93	22.06	21.60	21.93	-0.45%	AI Prediction
HTBK	Heritage Commerce Corp	Finance	12.35	12.50	12.22	12.45	0.73%	AI Prediction
HTCO	High-Trend International Group	Transportation	11.05	11.30	10.92	10.96	-0.39%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	0.31	0.32	0.31	0.31	-1.74%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	31.46	35.09	31.09	34.98	9.07%	AI Prediction
HTHT	H World Group Limited Sponsored ADR	Consumer Services	49.00	49.71	48.15	49.35	0.71%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	10.31	10.54	10.18	10.41	0.58%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	2.58	2.60	2.52	2.52	-9.35%	AI Prediction
HTO	H2O America	Utilities	52.19	53.92	52.04	53.75	3.15%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	4.52	4.86	4.50	4.84	5.45%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	5.31	5.48	5.22	5.41	1.69%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	0.33	0.38	0.30	0.35	-34.83%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	46.71	47.49	46.64	47.15	0.79%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.25	1.27	1.21	1.27	6.72%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	7.70	7.70	7.60	7.60	-1.30%	AI Prediction
HUIZ	Huize Holding Ltd. Sponsored ADR Class A	Finance	2.30	2.39	2.26	2.26	2.26%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.11	1.15	1.08	1.14	2.70%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	0.72	0.76	0.72	0.76	4.03%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	16.86	17.48	16.55	16.86	0.00%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	183.45	186.78	179.53	183.72	0.15%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	61.33	62.90	57.52	58.37	-5.06%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF		15.78	15.78	13.46	13.65	-10.14%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.42	10.42	10.42	10.42	0.48%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII Units Cons of 1 Sh A + 1/12 Rts	Finance	10.69	10.69	10.61	10.69	-0.95%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.02	10.04	10.02	10.03	0.10%	AI Prediction
HVMCU	Highview Merger Corp. Units Cons of 1 Sh -A- + 1/2 Red Wt	Finance	10.17	10.17	10.15	10.15	0.00%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	32.68	32.85	32.68	32.85	-0.29%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	32.00	32.00	31.37	31.96	1.62%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	66.94	67.87	66.62	67.43	0.73%	AI Prediction
HWCPZ	Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	Finance	23.46	23.49	23.33	23.49	0.38%	AI Prediction
HWH	HWH International Inc.	Finance	1.76	1.77	1.65	1.70	-0.58%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	152.37	153.94	144.95	151.64	-0.35%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	28.15	28.15	28.15	28.15	-0.34%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.54	0.56	0.50	0.51	-2.28%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	50.22	50.26	50.16	50.24	-0.67%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	37.86	38.08	37.48	37.84	1.31%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	1.81	1.88	1.72	1.72	-2.27%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	2.43	2.44	2.11	2.14	-12.30%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	41.99	42.00	41.92	41.99	-0.00%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	35.44	35.78	31.65	34.24	1.18%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	14.40	14.45	14.29	14.36	0.00%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	26.38	26.38	26.07	26.32	-0.46%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.35	3.79	3.35	3.55	6.93%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.15	1.25	1.10	1.24	8.77%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	47.39	47.52	47.39	47.48	0.00%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.63	22.72	22.60	22.64	-0.15%	AI Prediction
IAC	IAC Inc.	Technology Services	40.19	40.27	39.37	39.64	-1.39%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	25.90	25.96	25.82	25.90	0.07%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	12.34	12.53	12.21	12.53	1.54%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.54	10.54	10.52	10.52	0.14%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	31.00	31.08	30.80	30.92	-0.16%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	170.91	172.89	170.63	172.83	0.88%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	28.77	29.10	28.72	29.10	1.25%	AI Prediction
IBCP	Independent Bank Corporation	Finance	32.52	33.08	32.52	33.02	1.48%	AI Prediction
IBEX	IBEX Limited	Commercial Services	38.17	38.80	37.57	37.76	-1.10%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	1.65	1.75	1.60	1.74	3.57%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	24.92	25.02	24.92	24.99	0.43%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	24.88	24.93	24.86	24.93	0.45%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	23.87	23.87	23.85	23.85	0.56%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	24.51	24.51	24.51	24.51	0.53%	AI Prediction
IBIO	iBio, Inc.	Health Technology	2.48	2.64	2.33	2.49	-1.97%	AI Prediction
IBIT	iShares Bitcoin Trust ETF	Miscellaneous	54.26	55.60	54.08	55.44	3.49%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	70.38	71.40	69.33	71.35	1.08%	AI Prediction
IBOC	International Bancshares Corporation	Finance	68.16	69.50	67.86	69.33	1.61%	AI Prediction
IBOT	Vaneck Robotics ETF	Miscellaneous	55.96	55.98	55.68	55.93	0.36%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	2.99	3.10	2.88	3.02	7.09%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.91	22.91	22.90	22.91	0.02%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.48	22.49	22.48	22.48	-0.02%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.37	22.39	22.37	22.38	0.07%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.96	21.97	21.95	21.96	0.07%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.86	19.88	19.86	19.88	0.10%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.55	20.58	20.55	20.57	0.15%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	23.10	23.16	23.10	23.14	0.17%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.61	24.65	24.60	24.62	0.19%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.87	25.93	25.86	25.91	0.23%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.55	25.59	25.55	25.58	0.27%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	6.63	6.78	6.62	6.62	-0.45%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.66	0.69	0.63	0.68	3.18%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	93.70	95.33	91.33	94.79	1.87%	AI Prediction
ICG	Intchains Group Ltd. Sponsored ADR	Technology Services	2.00	2.03	1.85	2.00	0.00%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	26.14	29.86	26.00	27.92	6.85%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	17.53	17.55	17.30	17.36	-1.08%	AI Prediction
ICLR	ICON plc	Commercial Services	184.17	185.99	183.22	184.77	0.81%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc. Registered	Finance	2.74	2.80	2.74	2.80	1.52%	AI Prediction
ICON	Icon Energy Corp.	Transportation	2.52	2.76	2.50	2.68	3.47%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	49.59	50.15	49.29	50.09	2.56%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	2.86	2.96	2.76	2.79	-2.79%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	148.09	151.00	146.33	148.52	0.16%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	4.26	4.37	4.13	4.24	-0.47%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	312.72	325.44	307.53	312.63	-0.46%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	35.22	35.39	34.91	35.39	0.40%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	6.29	6.41	5.97	6.03	-4.74%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	710.21	712.20	701.49	710.48	-0.50%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	34.82	37.81	34.75	37.03	5.53%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	96.38	96.60	96.37	96.50	0.21%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	119.45	119.60	119.44	119.52	0.09%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	7.82	7.97	7.82	7.87	0.51%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	431.76	438.26	415.38	419.73	-2.88%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	70.06	70.25	69.84	70.21	0.28%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.98	1.00	0.93	0.93	-0.05%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	23.56	23.67	23.55	23.59	0.17%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	29.30	29.42	29.30	29.38	0.64%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	1.00	1.09	1.00	1.07	7.00%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	25.79	25.92	25.72	25.85	-0.19%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	9.89	9.89	9.89	9.89	0.10%	AI Prediction
IGACU	Invest Green Acquisition Corporation Units Cons of 1 Shs A + 1/10 Rt	Finance	10.15	10.15	10.15	10.15	0.05%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	61.62	61.95	61.55	61.82	0.52%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	54.05	54.13	54.04	54.11	0.17%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	23.65	23.92	23.36	23.81	1.28%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	41.61	41.75	41.53	41.65	0.26%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.97	52.99	52.96	52.97	0.02%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	3.85	3.91	3.73	3.78	-3.32%	AI Prediction
IHYF	Invesco High Yield Bond Factor ETF	Miscellaneous	22.76	22.79	22.76	22.79	0.06%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	5.99	6.13	5.99	6.08	1.50%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	26.88	27.50	26.73	27.02	0.63%	AI Prediction
IINN	Inspira Technologies Oxy B.H.N. Ltd.	Health Technology	0.94	0.94	0.89	0.89	-4.01%	AI Prediction
IJT	iShares S&P Small-Cap 600 Growth ETF	Miscellaneous	147.94	149.00	147.61	148.86	0.38%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.68	1.72	1.67	1.70	1.19%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	3.95	3.95	3.73	3.92	2.62%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	18.50	18.89	18.15	18.74	1.80%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	147.00	148.57	140.19	143.97	-2.05%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	6.00	6.09	5.93	6.00	0.00%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	6.82	7.02	6.71	6.83	0.89%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	1.39	1.42	1.26	1.42	1.43%	AI Prediction
IMCR	Immunocore Holdings Plc Shs Sponsored American Depositary Shares Repr 1 Sh	Health Technology	32.22	34.71	32.21	33.13	2.57%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	85.08	85.60	85.08	85.44	0.58%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	7.27	7.27	6.59	6.85	-5.26%	AI Prediction
IMG	CIMG Inc.	Consumer Non-Durables	1.11	1.19	1.11	1.15	2.68%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	70.18	71.12	69.41	69.66	-0.49%	AI Prediction
IMMP	Immutep Ltd Sponsored ADR	Health Technology	3.09	3.16	3.02	3.10	-0.64%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.56	6.63	6.42	6.46	-1.52%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	4.50	5.02	4.40	4.96	9.73%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	20.16	21.16	20.06	20.76	3.08%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	3.73	3.88	3.56	3.65	-3.95%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	41.27	41.42	41.22	41.40	1.11%	AI Prediction
IMOS	ChipMOS Technologies, Inc. Sponsored ADR	Electronic Technology	37.73	38.10	37.05	38.05	2.81%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.00	4.10	3.92	3.98	2.58%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	25.70	25.70	25.70	25.70	-0.26%	AI Prediction
IMRN	Immuron Limited Sponsored ADR	Health Technology	1.25	1.25	1.01	1.03	-14.17%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	4.22	4.49	4.16	4.43	7.13%	AI Prediction
IMSR	Terrestrial Energy Inc.	Finance	10.63	11.70	10.31	10.50	-2.51%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.59	0.62	0.54	0.59	-2.52%	AI Prediction
IMTX	Immatics N.V.	Health Technology	9.40	9.94	9.34	9.83	4.80%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	0.66	0.69	0.63	0.65	-4.03%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	26.08	27.37	25.70	27.35	4.47%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	15.50	15.51	15.48	15.50	0.00%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	2.15	2.31	2.15	2.21	1.84%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.40%	AI Prediction
INACU	Indigo Acquisition Corp Units Cons of 1 Shs + 1 Rt	Finance	10.16	10.16	10.16	10.16	0.30%	AI Prediction
INBK	First Internet Bancorp	Finance	21.08	21.40	20.75	21.36	1.71%	AI Prediction
INBKZ	First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	Finance	24.90	25.00	24.81	24.81	-0.16%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	16.19	16.94	15.33	15.60	-6.42%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	73.28	76.35	71.16	75.93	3.62%	AI Prediction
INCR	Intercure Ltd.	Health Technology	0.95	0.98	0.94	0.94	-0.36%	AI Prediction
INCY	Incyte Corporation	Health Technology	103.66	107.64	103.20	105.95	2.44%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	24.46	24.50	24.38	24.42	0.45%	AI Prediction
INDB	Independent Bank Corp.	Finance	73.38	75.02	73.15	74.81	1.80%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	41.74	41.86	41.74	41.86	0.39%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	4.07	4.40	4.07	4.25	3.41%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	3.02	3.24	3.01	3.09	1.31%	AI Prediction
INDV	Indivior PLC	Health Technology	33.92	34.02	33.15	33.63	-1.09%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	48.21	48.42	48.21	48.41	0.27%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.62	0.62	0.58	0.61	-1.21%	AI Prediction
INFR	ClearBridge Sustainable Infrastructure ETF	Miscellaneous	27.81	27.81	27.77	27.80	0.00%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.20	6.54	6.20	6.50	4.50%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.37	1.45	1.33	1.37	3.79%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	11.70	11.80	11.42	11.72	-0.68%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	0.50	0.52	0.49	0.50	-0.48%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.14	1.18	1.12	1.13	-1.74%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.52	1.55	1.49	1.54	2.67%	AI Prediction
INMD	InMode Ltd.	Health Technology	13.99	14.21	13.90	14.04	0.07%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	5.68	5.76	5.38	5.54	-2.81%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.60	1.70	1.60	1.64	2.50%	AI Prediction
INOD	Innodata Inc.	Technology Services	62.22	63.99	60.70	63.16	0.73%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	32.41	32.54	32.41	32.52	-0.63%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	9.51	9.66	9.06	9.18	-3.47%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	10.60	10.80	10.30	10.68	0.56%	AI Prediction
INSM	Insmed Incorporated	Health Technology	163.83	164.96	160.45	163.46	-0.16%	AI Prediction
INTA	Intapp, Inc.	Technology Services	41.02	41.32	40.25	41.21	-0.10%	AI Prediction
INTC	Intel Corporation	Electronic Technology	48.95	49.00	47.42	48.72	3.02%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	32.00	32.18	30.10	31.67	0.00%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	0.49	0.49	0.48	0.48	-2.58%	AI Prediction
INTR	Inter & Co. Inc.	Finance	8.50	8.55	8.32	8.36	-1.30%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	0.41	0.43	0.41	0.42	1.70%	AI Prediction
INTU	Intuit Inc.	Technology Services	590.99	592.66	556.66	566.60	-6.39%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	73.56	73.81	69.37	73.06	6.05%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	1.50	1.50	1.35	1.43	-4.67%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	3.93	4.25	3.86	3.89	-2.02%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	19.50	19.84	19.44	19.74	1.18%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.57	3.57	3.43	3.47	-1.98%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	1.08	1.10	1.05	1.10	1.85%	AI Prediction
IOBT	IO Biotech, Inc.	Health Technology	0.52	0.55	0.52	0.54	3.68%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	38.00	41.52	36.10	41.52	7.48%	AI Prediction
IONR	ioneer Limited Sponsored ADR	Process Industries	5.62	5.96	5.62	5.95	6.73%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	79.04	79.57	77.69	78.87	-0.77%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	24.99	27.32	23.70	27.29	7.53%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	18.54	19.43	16.79	16.81	-7.79%	AI Prediction
IOSP	Innospec Inc.	Process Industries	80.27	81.32	79.91	80.85	0.84%	AI Prediction
IOTR	iOThree Limited	Technology Services	3.17	3.30	2.76	2.94	-25.82%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	2.35	2.40	2.33	2.38	1.28%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	17.70	18.10	17.23	18.06	2.22%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	87.98	90.93	87.64	90.79	3.42%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.15	10.15	10.14	10.15	-0.10%	AI Prediction
IPCXU	Inflection Point Acquisition Corp. III Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.66	10.70	10.62	10.62	-0.75%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	1.10	1.19	1.10	1.14	0.88%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.27	10.29	10.27	10.29	0.00%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	77.25	78.90	76.31	77.54	1.00%	AI Prediction
IPHA	Innate Pharma SA Sponsored ADR	Health Technology	1.82	1.82	1.75	1.75	-3.15%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	56.85	57.05	56.82	57.00	0.80%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.82	1.88	1.81	1.82	0.00%	AI Prediction
IPOD	Dune Acquisition Corporation II	Finance	10.23	10.27	10.23	10.27	0.39%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.14	2.20	1.94	2.02	-6.05%	AI Prediction
IPST	Heritage Distilling Holding Company, Inc.	Consumer Non-Durables	1.79	1.80	1.54	1.61	-4.73%	AI Prediction
IPW	iPower Inc.	Retail Trade	5.94	6.17	5.65	5.97	0.34%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	3.67	3.92	3.45	3.49	-5.68%	AI Prediction
IPX	Iperionx Ltd. Sponsored ADR	Non-Energy Minerals	47.12	49.70	47.07	49.60	7.27%	AI Prediction
IQ	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.04	2.04	2.01	2.02	-1.46%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	45.05	45.05	44.48	44.80	-1.04%	AI Prediction
IQST	iQSTEL Inc.	Communications	2.73	3.10	2.67	2.91	9.40%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	2.14	2.26	2.06	2.17	1.40%	AI Prediction
IRDM	Iridium Communications Inc	Communications	19.45	19.88	19.15	19.69	0.56%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	31.00	31.41	28.36	30.61	-0.49%	AI Prediction
IREN	IREN Limited	Technology Services	53.23	53.66	50.82	52.88	-0.21%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp. Units Const of 1 Shs + 1/2 Wt + 1 Rt	Finance	9.94	9.98	9.94	9.97	0.00%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.40	1.45	1.31	1.32	-4.35%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	98.61	102.28	97.64	101.53	2.30%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	75.48	78.12	74.69	77.08	2.17%	AI Prediction
IROQ	IF Bancorp, Inc.	Finance	26.81	27.29	26.81	27.12	1.38%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	156.61	165.41	153.80	163.24	5.02%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	4.63	4.71	4.50	4.54	-2.16%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	48.54	49.00	46.92	48.71	-0.59%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	74.71	74.99	74.71	74.87	0.00%	AI Prediction
ISHP	First Trust Nasdaq Retail ETF	Miscellaneous	40.55	40.55	40.55	40.55	-0.67%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	0.32	0.34	0.32	0.33	-1.46%	AI Prediction
ISPO	Inspirato Incorporated	Consumer Services	4.24	4.25	4.24	4.24	0.24%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	2.74	2.81	2.61	2.71	-2.17%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	533.96	551.00	528.00	546.76	-2.68%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	19.40	22.60	19.35	22.30	15.84%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.80	48.84	48.80	48.83	0.06%	AI Prediction
ISTR	Investar Holding Corporation	Finance	26.71	27.16	26.71	26.93	1.01%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	34.40	35.00	32.56	34.85	-5.49%	AI Prediction
ITHAU	ITHAX Acquisition Corp III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.00	10.00	9.97	9.99	-0.20%	AI Prediction
ITIC	Investors Title Company	Finance	250.37	253.12	247.50	250.12	0.09%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	99.53	100.09	97.26	98.36	-0.93%	AI Prediction
ITRM	Iterum Therapeutics plc	Health Technology	0.34	0.35	0.32	0.33	-2.98%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	44.63	44.87	44.05	44.11	-1.61%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	58.84	59.15	58.77	59.06	0.19%	AI Prediction
IUSB	iShares Core Total USD Bond Market ETF	Miscellaneous	46.72	46.80	46.53	46.76	0.15%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	169.59	169.60	167.36	168.76	-1.03%	AI Prediction
IUSV	iShares Core S&P US Value ETF	Miscellaneous	104.66	105.30	104.66	105.27	0.30%	AI Prediction
IVA	Inventiva SA ADR	Health Technology	5.85	6.08	5.75	5.98	4.73%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	32.46	32.52	32.44	32.46	0.63%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.96	1.03	0.96	0.98	1.76%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	0.83	0.86	0.80	0.81	1.01%	AI Prediction
IVP	Inspire Veterinary Partners, Inc.	Process Industries	0.04	0.10	0.04	0.08	256.52%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	26.44	26.44	26.42	26.42	0.53%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	26.64	26.64	26.53	26.60	0.31%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	2.33	2.61	2.32	2.60	11.11%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	0.38	0.39	0.38	0.39	2.07%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	87.89	88.03	87.64	88.03	0.50%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	4.17	4.26	4.10	4.21	0.48%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	1.37	1.80	1.37	1.67	19.29%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	21.87	22.66	21.87	22.58	2.36%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	0.67	0.77	0.67	0.76	10.61%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	18.60	19.44	18.60	19.29	3.10%	AI Prediction
JAMF	Jamf Holding Corp.	Technology Services	13.02	13.03	13.02	13.03	0.08%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	13.79	14.34	13.72	14.12	2.39%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	25.39	25.41	25.21	25.21	-1.02%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	162.90	173.09	162.67	170.81	5.16%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.65	0.80	0.65	0.70	4.04%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	203.99	206.45	203.08	205.81	0.31%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	13.83	14.80	13.14	14.66	6.23%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	4.84	4.89	4.66	4.84	0.00%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	72.05	74.59	72.05	73.91	2.44%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	23.30	23.59	22.70	23.11	-1.11%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.96	1.99	1.77	1.93	-4.46%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.35	2.40	2.19	2.25	-3.43%	AI Prediction
JD	JD.com, Inc. Sponsored ADR Class A	Retail Trade	29.59	30.20	29.56	29.83	-0.17%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	59.08	59.47	59.04	59.47	0.82%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	0.99	1.66	0.96	1.28	6.67%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.19	0.19	0.17	0.18	-2.74%	AI Prediction
JEPQ	JPMorgan NASDAQ Equity Premium Income ETF	Miscellaneous	58.95	58.99	58.37	58.75	-0.71%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	16.35	18.80	16.35	17.94	12.87%	AI Prediction
JFBR	Jeffs' Brands Ltd	Consumer Durables	0.63	0.63	0.53	0.59	-6.39%	AI Prediction
JFIN	Jiayin Group, Inc. Sponsored ADR Class A	Finance	6.90	7.05	6.65	6.74	-3.71%	AI Prediction
JFU	9F Inc. Sponsored ADR Class A	Technology Services	6.60	6.85	6.05	6.22	-3.57%	AI Prediction
JG	Aurora Mobile Ltd. Sponsored ADR Class A	Technology Services	7.75	7.75	6.84	7.45	-4.12%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF Global Select Equity ETF	Miscellaneous	68.86	68.87	68.51	68.82	-0.42%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	28.00	28.00	27.61	27.79	-1.83%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	83.11	83.60	83.11	83.45	0.93%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	95.43	97.96	94.92	97.38	1.77%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	188.32	192.91	187.85	192.60	2.20%	AI Prediction
JL	J-Long Group Limited	Distribution Services	6.40	6.40	5.81	5.93	-5.06%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	4.30	4.53	4.18	4.36	7.13%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	30.12	30.17	29.97	30.14	0.04%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	19.54	20.00	19.50	19.81	1.64%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	44.16	44.98	43.55	44.21	-0.63%	AI Prediction
JOYY	JOYY, Inc. Sponsored ADR Class A	Technology Services	70.10	70.70	69.21	69.92	-0.77%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	75.10	75.10	74.48	74.90	-0.56%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	33.57	33.62	33.55	33.57	0.72%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.10	3.10	3.06	3.07	-0.97%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	6.28	6.60	6.28	6.58	4.94%	AI Prediction
JSM	Navient Corporation - 6% Senior Notes due December 15, 2043	Finance	19.61	19.80	19.61	19.71	0.54%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	86.57	86.57	85.45	86.02	-0.05%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	77.23	77.23	76.48	77.12	-0.27%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	1.57	1.68	1.51	1.62	3.85%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	0.52	0.54	0.43	0.45	13.65%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	92.58	92.58	90.33	91.19	-1.86%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.93	0.95	0.79	0.81	-12.43%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.87	3.97	3.77	3.92	1.29%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.08	2.13	2.03	2.12	-0.93%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	4.60	4.82	4.32	4.71	1.62%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	4.08	4.16	3.91	3.99	-0.25%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.80	10.27	9.53	10.24	4.60%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited Sponsored ADR	Commercial Services	1.03	1.07	1.01	1.01	1.00%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.82	1.83	1.76	1.80	0.56%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.61	0.66	0.60	0.63	3.87%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	126.24	128.59	125.96	127.66	1.00%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	14.93	15.66	14.79	15.24	2.01%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	45.53	45.95	45.15	45.36	-1.41%	AI Prediction
KAT	Scharf ETF	Miscellaneous	56.24	56.24	55.86	56.08	0.57%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	19.17	19.27	18.75	18.81	3.72%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	39.90	41.42	39.76	39.76	1.54%	AI Prediction
KBONU	Karbon Capital Partners Corp. Units	Finance	10.09	10.09	10.09	10.09	-0.20%	AI Prediction
KBSX	FST Corp.	Finance	1.33	1.36	1.33	1.36	2.15%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	85.10	85.27	84.20	85.12	-0.63%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	14.10	14.37	14.07	14.35	1.56%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	121.61	123.05	121.61	122.61	0.56%	AI Prediction
KBWR	Invesco KBW Regional Banking ETF	Miscellaneous	63.25	64.22	63.25	64.00	1.22%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	16.17	16.30	16.11	16.29	0.73%	AI Prediction
KC	Kingsoft Cloud Holdings Ltd. Sponsored ADR	Technology Services	12.80	13.18	12.75	12.97	1.09%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.17	10.17	10.15	10.15	0.00%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp. Units Cons of 1 Shs A + 1/7 Rt	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
KDK	Kodiak AI, Inc.	Technology Services	9.44	10.00	8.66	9.34	-0.53%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.75	28.36	27.68	28.12	1.44%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	29.92	30.75	29.92	30.63	2.44%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	31.80	31.81	31.80	31.81	0.76%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	10.12	10.46	10.12	10.32	2.28%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	11.24	12.35	11.03	12.35	9.78%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	37.68	38.10	37.19	37.50	0.81%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.21	4.40	4.21	4.40	4.51%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	8.83	9.57	8.65	9.57	10.25%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	3.59	3.75	3.58	3.71	4.51%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	23.50	24.48	23.49	24.32	3.45%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	18.58	19.73	18.16	18.44	-1.34%	AI Prediction
KIDZ	Classover Holdings, Inc.	Technology Services	0.18	0.21	0.18	0.20	4.06%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	16.32	16.62	15.70	15.87	-2.76%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	25.09	25.14	25.06	25.14	-0.12%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	0.91	1.06	0.91	1.01	13.48%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	19.55	20.27	19.55	19.84	-0.35%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1430.87	1434.79	1396.10	1434.50	-0.51%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	21.35	21.89	21.10	21.89	-1.51%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	55.04	57.20	54.64	56.53	2.02%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	9.35	9.39	8.74	9.24	0.00%	AI Prediction
KLTO	Klotho Neurosciences, Inc.	Commercial Services	0.31	0.31	0.29	0.30	-6.04%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.52	1.52	1.48	1.51	-0.66%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.37	2.37	2.21	2.23	-5.51%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	98.58	99.53	98.45	99.15	0.43%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	7.92	7.97	7.86	7.96	1.02%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	14.63	14.86	14.37	14.85	3.02%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.35	1.35	1.11	1.25	-7.41%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	22.36	22.51	21.37	22.32	1.27%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.98	1.05	0.98	1.02	4.40%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	37.11	37.30	37.10	37.30	0.93%	AI Prediction
KNSA	Kiniksa Pharmaceuticals, Ltd.	Health Technology	38.44	39.69	37.56	39.56	2.49%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	28.00	29.38	28.00	28.67	1.24%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	Miscellaneous	33.56	33.67	33.41	33.63	-0.16%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	2.96	3.02	2.83	2.99	0.00%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.31	4.46	4.25	4.34	0.46%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.01	10.01	10.00	10.00	-0.09%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.16	10.17	10.13	10.13	-0.20%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	10.16	10.55	10.10	10.28	-7.99%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.80	7.03	6.67	6.94	1.91%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.20	2.30	2.17	2.22	1.37%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	7.90	8.07	7.15	7.19	-9.10%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	28.29	28.29	27.76	28.02	-1.20%	AI Prediction
KRKR	36Kr Holdings Inc ADR Class A	Technology Services	4.44	4.99	4.35	4.89	8.67%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	43.77	43.83	43.64	43.83	-0.47%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	5.78	5.82	5.47	5.57	-3.63%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	14.63	14.79	14.43	14.54	-0.62%	AI Prediction
KRNY	Kearny Financial	Finance	7.62	7.80	7.60	7.77	2.10%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	32.77	32.77	32.61	32.61	1.77%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	19.38	19.59	19.06	19.53	0.15%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	9.00	9.14	8.75	9.00	0.11%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	24.77	24.98	24.50	24.79	-0.32%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	71.44	73.99	69.91	73.71	2.30%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	292.40	295.98	287.57	291.79	-0.05%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	4.43	4.54	4.22	4.39	7.33%	AI Prediction
KSPI	Kaspi.kz Joint Stock Company Sponsored ADR RegS	Finance	78.88	80.99	78.88	80.38	2.47%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	2.78	2.78	2.70	2.74	-0.72%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	118.50	123.96	114.00	121.50	1.49%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.89	0.90	0.86	0.88	0.51%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	9.14	9.43	9.01	9.36	1.63%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	1.94	2.05	1.85	1.96	-3.92%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	11.97	11.97	11.80	11.80	-0.27%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	7.29	7.49	7.10	7.35	1.24%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.47	0.50	0.46	0.48	4.09%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	9.30	10.00	8.80	9.40	5.74%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	12.24	12.52	11.93	12.08	-2.97%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	73.88	76.71	72.69	75.21	1.46%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	9.08	9.58	9.08	9.50	4.05%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.66	9.78	8.55	9.16	5.77%	AI Prediction
KZIA	Kazia Therapeutics Ltd Sponsored ADR	Health Technology	6.28	7.01	6.13	6.84	8.57%	AI Prediction
KZR	Kezar Life Sciences, Inc.	Health Technology	6.25	6.25	6.17	6.17	-0.64%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.65	1.65	1.58	1.59	-2.45%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	18.19	19.81	17.20	19.81	8.11%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	4.30	4.33	4.17	4.31	0.00%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	9.92	9.94	9.92	9.94	0.40%	AI Prediction
LAFAU	LaFayette Acquisition Corp Units Cons of 1 Shs + 1/10 Rt	Finance	10.04	10.08	10.04	10.08	0.30%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	9.07	9.48	9.06	9.45	4.19%	AI Prediction
LAMR	Lamar Advertising Company Class A	Finance	129.62	131.26	127.97	130.78	0.76%	AI Prediction
LAND	Gladstone Land Corp.	Finance	9.72	9.82	9.66	9.71	0.41%	AI Prediction
LANDM	Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock	Finance	25.03	25.05	25.03	25.04	0.08%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	19.40	19.75	19.36	19.75	1.54%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.11	19.44	19.11	19.35	0.36%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	25.35	25.60	25.11	25.48	0.47%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	2.20	2.20	2.06	2.11	-3.65%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	42.30	43.43	40.92	43.17	1.05%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	9.96	9.97	9.95	9.97	0.35%	AI Prediction
LATAU	Galata Acquisition Corp. II Units Cons of 1 Sh -A- + 1/3 Red Wt	Finance	10.20	10.20	10.20	10.20	1.49%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	35.23	35.27	34.67	34.87	-1.22%	AI Prediction
LAYS	STKd 100% NVDA & 100% AMD ETF	Miscellaneous	44.97	46.60	44.92	46.54	-0.11%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.74	0.76	0.71	0.74	-4.39%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	46.28	47.52	45.91	46.97	2.42%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	46.10	47.67	45.68	47.19	2.32%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	24.13	24.19	24.05	24.08	0.08%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	19.94	19.94	18.81	19.36	-2.17%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	10.50	10.59	10.38	10.54	0.09%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	10.85	10.87	10.50	10.50	-1.78%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	10.52	10.60	10.35	10.50	-0.19%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp. Units Cons of 1 Shs + 1/6 Rt	Finance	10.48	10.48	10.48	10.48	1.85%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	3.40	3.50	3.29	3.38	-2.03%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	65.94	65.94	65.94	65.94	-0.59%	AI Prediction
LCFY	Locafy Limited	Technology Services	3.19	3.19	3.12	3.14	-1.88%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	10.91	11.05	10.71	10.84	-0.91%	AI Prediction
LCNB	LCNB Corporation	Finance	16.32	16.65	16.32	16.62	1.53%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	4.03	4.08	4.03	4.05	0.25%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	61.09	61.12	61.09	61.10	0.37%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	32.80	32.90	32.80	32.90	-0.71%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.25	19.25	19.22	19.23	0.05%	AI Prediction
LDWY	Lendway, Inc.	Commercial Services	3.58	3.58	3.45	3.56	1.42%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	15.18	15.21	14.78	14.99	-0.93%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	251.91	258.87	251.91	255.82	1.86%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.03	2.03	1.84	1.98	1.90%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	4.99	5.15	4.60	4.95	-1.98%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	21.54	22.20	21.51	22.08	2.08%	AI Prediction
LEGN	Legend Biotech Corp. Sponsored ADR	Health Technology	22.66	23.44	22.22	23.28	3.15%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	61.48	61.59	61.25	61.49	0.21%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	16.41	18.70	16.21	18.59	11.99%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	1.67	1.68	1.52	1.54	-8.88%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	36.39	36.46	36.33	36.45	-0.33%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.80	0.80	0.71	0.78	-3.34%	AI Prediction
LFACU	Leapfrog Acquisition Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.01	10.08	10.01	10.08	0.50%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	7.47	8.09	7.47	7.88	5.63%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	3.98	3.98	3.75	3.85	-3.27%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	22.20	22.67	22.20	22.52	1.10%	AI Prediction
LFS	LEIFRAS Co., Ltd. Sponsored ADR	Commercial Services	2.47	3.57	2.42	2.97	20.24%	AI Prediction
LFSC	F/M Emerald Life Sciences Innovation ETF	Miscellaneous	35.64	36.19	35.64	36.15	1.24%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	7.22	7.33	7.16	7.25	0.00%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	281.20	282.50	276.61	280.34	-0.31%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	6.15	6.31	6.03	6.10	-1.61%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	0.72	0.72	0.66	0.66	-4.66%	AI Prediction
LGCB	Linkage Global Inc	Technology Services	1.71	1.74	1.63	1.63	-2.40%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	34.14	34.34	34.14	34.34	0.14%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	2.04	2.12	2.01	2.07	-3.27%	AI Prediction
LGHL	Lion Group Holding Ltd. Sponsored ADR	Finance	1.96	2.12	1.86	1.90	-0.55%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	53.75	55.43	53.18	53.69	-0.19%	AI Prediction
LGN	Legence Corp.	Industrial Services	46.21	46.21	43.20	44.59	-2.54%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	188.38	197.49	186.26	196.54	4.11%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.27	1.36	1.21	1.35	9.76%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	41.64	41.64	41.41	41.48	-1.03%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.54	0.56	0.54	0.56	1.71%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	6.80	7.29	5.80	6.40	-7.91%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.80	0.80	0.74	0.78	1.46%	AI Prediction
LI	Li Auto, Inc. Sponsored ADR Class A	Consumer Durables	16.33	16.40	16.10	16.21	-2.58%	AI Prediction
LICN	Lichen International Limited	Commercial Services	3.15	3.15	2.97	3.07	1.66%	AI Prediction
LIDR	AEye, Inc.	Technology Services	2.12	2.13	2.06	2.11	1.44%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.45	10.85	10.43	10.79	3.06%	AI Prediction
LIF	Life360, Inc.	Technology Services	60.67	61.36	59.13	59.63	-4.05%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.09	7.32	7.09	7.27	2.54%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	7.16	7.39	7.16	7.36	2.51%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.79	0.79	0.75	0.75	-1.17%	AI Prediction
LIN	Linde plc	Process Industries	441.83	444.36	437.90	439.98	-0.66%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	25.16	25.20	24.37	25.14	-0.08%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	17.00	17.19	16.58	16.79	-1.00%	AI Prediction
LINE	Lineage, Inc.	Finance	36.30	37.25	36.27	36.93	1.68%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	3.71	3.98	3.71	3.82	2.96%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	46.67	46.89	44.24	46.50	5.86%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.81	1.84	1.80	1.84	1.37%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	354.15	357.00	327.38	331.62	-8.22%	AI Prediction
LITM	Snow Lake Resources Ltd.	Process Industries	3.58	3.68	3.43	3.66	0.55%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	15.02	15.39	14.60	15.25	0.93%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.51	1.65	1.49	1.55	4.03%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	20.50	20.50	19.60	19.64	-1.86%	AI Prediction
LIVN	LivaNova PLC	Health Technology	61.11	61.44	60.40	60.86	-0.77%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	3.31	3.66	3.26	3.58	7.04%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	57.16	59.26	57.11	59.14	3.57%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	33.30	33.87	32.95	33.27	-0.15%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
LKSPR	Lake Superior Acquisition Corp. Rights - For Shares	Finance	1.90	1.90	1.90	1.90	-2.56%	AI Prediction
LKSPU	Lake Superior Acquisition Corp. Units Cons of 1 Shs -A- + 1/6 Rt	Finance	10.17	10.17	10.17	10.17	-0.49%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Technology Services	80.53	83.33	80.53	83.32	1.76%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Technology Services	82.98	84.71	81.55	84.62	1.62%	AI Prediction
LLYZ	Defiance Daily Target 2X Short LLY ETF	Miscellaneous	8.45	8.67	8.45	8.49	0.59%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	83.10	85.46	81.88	85.46	2.54%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	79.12	84.08	78.33	83.90	2.73%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	51.27	51.98	49.95	50.28	0.16%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.50	0.52	0.47	0.47	-1.67%	AI Prediction
LMNR	Limoneira Co	Process Industries	13.66	14.04	13.66	13.87	1.17%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	36.82	37.68	34.39	37.43	-1.07%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	15.92	16.08	15.19	15.56	-2.87%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	39.39	42.37	39.22	41.52	5.17%	AI Prediction
LMTS	Direxion Daily LMT Bear 1X ETF	Miscellaneous	18.82	18.82	18.10	18.28	-2.57%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	0.95	0.96	0.90	0.96	-0.98%	AI Prediction
LNKB	LINKBANCORP, Inc.	Finance	8.50	8.61	8.49	8.57	0.82%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	0.32	0.33	0.31	0.32	-5.83%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	11.67	11.91	11.67	11.87	1.19%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	66.17	67.02	66.17	66.86	1.04%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	65.84	66.34	65.13	65.60	-0.36%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	15.83	16.00	14.41	14.73	-4.54%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc.	Finance	4.49	4.62	4.48	4.61	2.90%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.61	0.62	0.57	0.57	-6.50%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	11.10	11.23	10.97	11.06	-0.72%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	97.62	98.00	96.18	96.74	-0.05%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	21.11	21.15	21.00	21.15	-0.71%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.30	10.30	10.30	10.30	-0.10%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.99	10.99	10.99	10.99	1.76%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	6.54	6.60	6.37	6.58	0.61%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.14	1.18	1.11	1.17	3.54%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	174.00	177.76	173.01	177.31	1.70%	AI Prediction
LOT	Lotus Technology Inc. Sponsored American Depository Receipt Repr Shs	Consumer Durables	1.37	1.45	1.37	1.43	0.70%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.34	25.38	25.34	25.37	0.56%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	15.46	15.70	15.04	15.25	-1.55%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.62	10.63	10.61	10.63	0.06%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.52	10.53	10.52	10.52	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	10.34	11.34	9.76	11.00	5.06%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp. I Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.01	10.07	10.00	10.03	-0.10%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	360.51	373.19	358.42	371.82	2.03%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	2.15	2.26	2.11	2.20	1.38%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	3.78	3.79	3.50	3.55	-6.58%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	11.62	13.40	11.03	13.23	13.46%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	38.32	40.53	37.95	39.99	4.99%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	31.50	31.78	31.27	31.65	-0.19%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	211.12	211.31	206.61	208.79	-2.61%	AI Prediction
LRE	Lead Real Estate Co., Ltd. Sponsored ADR	Finance	1.51	1.54	1.45	1.49	-5.10%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	82.04	82.14	81.14	81.61	-1.42%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	0.63	0.64	0.59	0.60	-4.34%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	3.31	3.62	3.30	3.41	2.40%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	40.56	40.56	40.55	40.55	-1.16%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.67	4.71	4.55	4.71	1.29%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	15.17	15.48	15.10	15.44	2.05%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	85.29	89.47	84.57	85.28	-1.18%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.89	4.98	4.70	4.73	-5.02%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.89	1.00	0.83	0.85	3.36%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	2.04	2.19	2.04	2.08	-2.35%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	154.16	155.91	152.07	154.50	0.63%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	16.46	18.01	16.05	18.01	10.15%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	19.36	19.82	18.95	19.07	1.38%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	3.35	3.55	3.33	3.54	8.59%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	6.45	6.59	5.94	6.45	1.26%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.21	1.24	1.19	1.24	4.20%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.65	1.74	1.53	1.58	-5.95%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	24.90	25.39	22.59	22.81	-8.39%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	211.33	215.00	202.18	203.14	-4.13%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.94	2.03	1.94	2.00	2.56%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	17.37	19.89	17.30	19.76	12.46%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	40.67	41.14	40.67	41.11	1.11%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	11.99	13.71	11.66	13.06	8.83%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	3.97	4.20	3.97	4.11	3.79%	AI Prediction
LVRO	Lavoro Limited	Distribution Services	0.90	1.31	0.90	1.05	18.50%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.06	10.07	10.05	10.05	-0.59%	AI Prediction
LWACU	LightWave Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	22.52	22.70	21.79	22.08	-2.19%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.67	4.67	4.35	4.52	-1.95%	AI Prediction
LX	Lexinfintech Holdings Ltd. Sponsored ADR Class A	Finance	3.14	3.21	3.12	3.18	0.32%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd. Sponsored ADR	Commercial Services	0.21	0.21	0.19	0.19	-1.89%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	7.37	7.78	7.36	7.72	3.90%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.21	1.27	1.21	1.24	3.33%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	23.64	24.38	23.38	23.46	-1.05%	AI Prediction
LYFT	Lyft, Inc.	Transportation	19.19	19.19	18.69	18.92	-1.71%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	1.95	1.97	1.85	1.89	-5.03%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	19.55	19.71	19.21	19.40	-0.77%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	10.04	10.10	9.15	9.26	-8.13%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.34	1.40	1.32	1.34	1.52%	AI Prediction
MAAS	Maase Inc.	Finance	5.21	5.26	5.20	5.21	0.39%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	14.83	14.90	14.73	14.80	0.81%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.66	10.68	10.64	10.67	-0.28%	AI Prediction
MACIU	Melar Acquisition Corp. I Units Cons of 1 Shs -A- + 1/2 Wt	Finance	11.70	12.45	11.70	11.89	4.30%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	13.99	14.02	13.24	13.52	-3.50%	AI Prediction
MAMO	Massimo Group	Finance	3.79	4.01	3.59	3.71	-4.87%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	171.85	174.49	170.33	173.48	0.17%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.86	0.87	0.84	0.85	-0.60%	AI Prediction
MAR	Marriott International	Consumer Services	321.05	322.05	314.75	319.68	-1.02%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	11.18	11.46	10.89	11.11	1.46%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.69	4.84	4.25	4.40	-0.90%	AI Prediction
MASI	Masimo Corporation	Health Technology	129.26	138.99	128.89	138.41	6.61%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.35	0.35	0.30	0.30	-17.96%	AI Prediction
MASS	908 Devices Inc.	Health Technology	5.37	5.51	5.35	5.44	1.30%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	21.60	21.76	21.00	21.16	-2.53%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	27.62	27.65	27.33	27.65	0.09%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	2.28	2.42	2.22	2.27	-0.44%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	27.34	28.13	27.24	27.82	1.53%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	16.03	16.85	16.03	16.70	4.83%	AI Prediction
MAXN	Maxeon Solar Technologies, Ltd.	Utilities	3.07	3.17	3.04	3.05	-2.87%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	40.00	40.00	40.00	40.00	0.00%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	41.30	41.78	38.00	41.11	-0.68%	AI Prediction
MB	MasterBeef Group	Consumer Services	7.04	7.50	6.90	7.20	-2.70%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.68	1.76	1.67	1.74	0.58%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.65	10.65	10.62	10.62	-0.19%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	95.71	95.87	95.67	95.83	0.15%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	12.12	12.35	12.12	12.35	0.82%	AI Prediction
MBCN	Middlefield Banc Corp.	Finance	33.86	34.58	33.86	34.50	1.68%	AI Prediction
MBIN	Merchants Bancorp	Finance	34.72	35.34	34.48	35.22	1.82%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	23.40	23.49	23.38	23.39	-0.12%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.42	25.50	25.32	25.37	0.16%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	19.53	19.90	19.53	19.88	1.95%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	1.07	1.10	1.05	1.08	-0.92%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	10.74	11.19	10.57	10.94	1.77%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.10	25.10	25.06	25.06	-0.20%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	2.10	2.16	2.07	2.16	1.89%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	4.45	4.45	4.06	4.14	-3.50%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.76	8.78	8.74	8.78	0.29%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	32.72	33.53	32.50	33.25	1.16%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.04	10.05	10.03	10.04	-0.20%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.16	10.25	10.16	10.24	-0.39%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	48.76	49.73	48.56	49.72	2.18%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	36.31	43.18	36.30	42.99	18.40%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	26.57	27.23	26.57	27.22	1.61%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	60.80	60.80	60.80	60.80	0.19%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	21.82	22.25	21.61	22.11	1.33%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.15	10.17	10.15	10.15	0.00%	AI Prediction
MCGAU	Yorkville Acquisition Corp. Units Cons of 1 Shs + 1/3 Red Wt	Finance	10.36	10.36	10.36	10.36	0.58%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.23	14.55	14.15	14.46	1.62%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	63.39	63.59	63.22	63.55	0.05%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	73.99	75.01	73.51	74.68	0.82%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	66.67	67.34	66.31	67.01	0.57%	AI Prediction
MCHS	Matthews China Discovery Active ETF	Miscellaneous	34.19	34.19	34.19	34.19	0.25%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.77	1.78	1.71	1.74	-0.40%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	16.00	16.42	15.75	16.08	0.69%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	92.08	94.26	90.76	91.57	-0.46%	AI Prediction
MCW	Mister Car Wash, Inc.	Consumer Services	5.96	6.16	5.96	6.13	2.34%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.57	1.62	1.53	1.62	1.89%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	409.36	410.36	385.45	386.89	-5.91%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.40	3.89	3.40	3.66	6.71%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	1.43	1.46	1.38	1.45	0.00%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	492.60	508.76	487.19	505.23	2.29%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.63	0.64	0.59	0.59	-5.99%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	15.96	16.10	15.96	16.08	0.57%	AI Prediction
MDLN	Medline Inc.	Health Technology	42.66	43.75	41.50	43.41	1.31%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	55.79	57.32	55.71	57.23	2.31%	AI Prediction
MDRR	Medalist Diversified REIT, Inc.	Finance	12.50	12.99	12.50	12.96	-0.61%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	16.50	17.12	16.50	17.04	3.27%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	5.86	5.88	5.55	5.69	-3.23%	AI Prediction
MDXH	MDxHealth SA	Health Technology	3.62	3.74	3.55	3.57	-1.11%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	612.74	618.88	605.85	616.45	1.32%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	33.58	33.76	33.57	33.76	1.01%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.20	1.25	1.20	1.22	0.00%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.20	0.23	0.20	0.21	3.81%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	2055.70	2108.00	2041.02	2101.95	1.37%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	27.33	27.33	27.33	27.33	0.15%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	26.46	26.46	26.46	26.46	0.32%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	3.48	3.48	3.23	3.43	-2.00%	AI Prediction
MEOH	Methanex Corporation	Process Industries	46.64	47.64	45.75	46.84	-0.74%	AI Prediction
MERC	Mercer International Inc.	Process Industries	2.60	2.67	2.56	2.66	2.70%	AI Prediction
MESHU	Meshflow Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.01	10.02	10.01	10.01	-0.10%	AI Prediction
MESO	Mesoblast Limited Sponsored ADR	Health Technology	17.64	17.82	17.51	17.64	-0.68%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	626.50	628.45	614.82	615.52	-2.47%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	20.59	22.49	20.08	22.27	9.49%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	12.45	13.90	12.45	13.62	9.66%	AI Prediction
METCI	Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	Energy Minerals	25.37	25.45	25.37	25.45	0.18%	AI Prediction
METCZ	Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	Energy Minerals	25.64	25.69	25.60	25.69	0.35%	AI Prediction
METD	Direxion Daily META Bear 1X Shares	Miscellaneous	16.74	17.02	16.68	17.01	2.53%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	29.15	29.68	28.73	29.48	2.54%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	28.75	28.97	27.72	27.79	-4.93%	AI Prediction
MFI	mF International Limited	Technology Services	18.30	18.73	18.20	18.22	0.33%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	11.23	11.53	11.17	11.49	2.32%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	20.42	20.42	19.90	19.99	-1.28%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	10.10	10.26	9.97	10.05	-0.69%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.12	17.12	17.12	17.12	0.06%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	20.55	20.55	20.08	20.26	-0.91%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	20.88	20.88	20.54	20.59	0.00%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	79.26	79.80	78.87	79.46	0.61%	AI Prediction
MGIC	Magic Software Enterprises Ltd.	Technology Services	27.49	27.64	27.27	27.49	-0.18%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.35	1.37	1.33	1.34	1.52%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	1.92	1.92	1.73	1.84	-6.60%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	16.03	16.24	15.27	15.30	-4.91%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	1.75	1.81	1.75	1.78	1.71%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	24.50	25.15	24.50	25.05	2.04%	AI Prediction
MGRC	McGrath RentCorp	Finance	108.90	109.88	107.13	109.80	0.32%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	6.01	6.12	5.64	5.82	-3.00%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.72	0.75	0.68	0.68	-2.99%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	7.37	7.50	7.33	7.45	0.95%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.71	1.75	1.68	1.73	0.58%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.62	17.62	17.50	17.50	-2.67%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	154.80	157.59	153.93	154.10	-0.58%	AI Prediction
MIGI	Mawson Infrastructure Group Inc.	Technology Services	4.54	4.76	4.40	4.62	3.12%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	47.89	47.89	46.81	47.57	-1.20%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	0.31	0.32	0.30	0.30	-3.94%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	10.87	11.38	10.50	11.23	4.08%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.47	1.50	1.45	1.48	1.37%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	90.76	91.41	89.50	90.65	0.23%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.92	2.05	1.87	2.03	5.18%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	10.47	10.56	10.12	10.25	-2.01%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	30.91	30.93	30.87	30.93	-0.25%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	0.16	0.17	0.16	0.17	2.98%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.01	10.01	10.00	10.00	-0.10%	AI Prediction
MKLYU	McKinley Acquisition Corporation Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	190.86	192.82	186.58	190.30	-1.54%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	15.47	16.00	15.47	16.00	3.03%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	171.27	173.51	171.12	172.78	1.41%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	4.48	4.63	4.31	4.50	2.16%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	84.39	87.28	83.27	86.75	2.83%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.42	10.43	10.42	10.43	0.10%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	8.30	8.55	8.30	8.46	1.56%	AI Prediction
MLCO	Melco Resorts & Entertainment Ltd. Sponsored ADR	Consumer Services	6.68	6.82	6.62	6.68	1.37%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	3.93	3.99	3.40	3.53	-28.11%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	5.21	5.51	5.19	5.31	-0.19%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	19.17	19.34	18.96	19.24	0.47%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	17.12	17.91	17.02	17.41	1.81%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	32.21	33.64	31.99	33.41	1.44%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.96	2.98	2.75	2.75	-8.94%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	81.32	82.36	80.47	81.75	0.83%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	9.94	9.94	9.93	9.94	0.05%	AI Prediction
MMTXU	Miluna Acquisition Corp. Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.02	10.02	10.02	10.02	-0.20%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	78.00	78.00	74.90	76.63	-3.29%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.25	1.26	1.23	1.23	0.00%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	0.98	1.01	0.97	1.00	0.22%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	139.35	139.51	129.99	130.33	-6.39%	AI Prediction
MNKD	MannKind Corporation	Health Technology	5.62	5.64	5.55	5.61	-0.53%	AI Prediction
MNMD	Denium Therapeutics, Inc	Health Technology	14.86	15.16	14.31	15.02	1.01%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.45	1.48	1.43	1.44	-0.69%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	66.30	69.85	65.28	69.60	3.82%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	20.80	21.14	20.58	20.80	0.05%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	20.14	20.25	19.78	20.06	0.05%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.20	25.20	25.20	25.20	0.09%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	78.04	78.69	76.87	77.73	-0.89%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.44	1.46	1.41	1.42	-1.39%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	8.96	10.29	8.50	9.32	-1.89%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.25	1.27	1.25	1.25	0.00%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	52.59	52.59	52.21	52.55	-0.40%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	7.48	7.93	7.27	7.88	5.07%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.22	0.24	0.21	0.23	-6.08%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	0.48	0.49	0.46	0.46	-3.40%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	47.75	47.81	47.50	47.76	-0.41%	AI Prediction
MOFG	MidWestOne Financial Group, Inc.	Finance	39.85	41.40	39.85	41.32	3.04%	AI Prediction
MOLN	Molecular Partners AG Sponsored ADR	Health Technology	4.12	4.23	4.11	4.21	1.94%	AI Prediction
MOMO	Hello Group Inc. Sponsored ADR	Technology Services	6.97	7.11	6.96	6.98	0.14%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	40.79	40.88	40.55	40.83	0.79%	AI Prediction
MORN	Morningstar, Inc.	Technology Services	216.67	221.22	213.89	220.00	1.87%	AI Prediction
MOVE	Movano Inc.	Technology Services	6.76	7.15	6.16	6.92	-1.84%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	13.17	13.27	12.94	13.07	-0.76%	AI Prediction
MPB	Mid Penn Bancorp	Finance	31.32	31.77	31.15	31.63	0.99%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	10.67	12.45	9.95	12.22	14.78%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	17.69	19.54	17.35	18.76	6.35%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	980.55	998.65	964.11	983.60	0.03%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	4.52	4.56	4.43	4.44	-1.77%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	184.34	184.62	181.26	183.62	-2.11%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	6.90	7.25	6.56	6.85	3.16%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	12.14	12.16	11.26	11.40	-6.17%	AI Prediction
MRBK	Meridian Corporation	Finance	17.75	17.86	17.60	17.74	0.23%	AI Prediction
MRCC	Monroe Capital Corporation	Miscellaneous	6.55	6.62	6.51	6.59	0.61%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	97.50	99.21	93.97	98.62	-0.52%	AI Prediction
MREO	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.73	0.78	0.68	0.72	8.58%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.66	1.87	1.64	1.82	6.43%	AI Prediction
MRM	MEDIROM Healthcare Technologies, Inc. Sponsored ADR	Consumer Services	1.78	1.83	1.74	1.76	-1.94%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	39.73	41.98	39.30	40.58	2.47%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	1.96	2.24	1.66	1.79	-2.19%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	12.46	12.58	12.33	12.40	-0.56%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	3.97	4.04	3.91	3.94	-1.99%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	82.96	83.00	79.27	81.21	-2.22%	AI Prediction
MRX	Marex Group plc	Technology Services	40.00	40.00	38.84	39.15	0.41%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	0.32	0.33	0.27	0.31	-2.71%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	21.94	21.98	21.62	21.93	0.05%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.17	25.24	25.08	25.11	-0.24%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	61.92	66.00	56.78	63.87	-7.56%	AI Prediction
MSEX	Middlesex Water Company	Utilities	52.66	54.05	52.66	54.01	2.76%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X Shares ETF	Miscellaneous	11.96	12.18	11.91	12.13	2.41%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	25.28	25.37	24.20	24.49	-4.60%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	466.46	468.20	457.17	459.38	-2.40%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X Shares	Miscellaneous	38.43	38.70	36.88	37.27	-4.70%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	3.40	3.50	3.28	3.48	4.82%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	3.02	3.12	2.99	3.06	3.73%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.33	0.33	0.29	0.29	-9.06%	AI Prediction
MST	Defiance Leveraged Long Income MSTR ETF	Miscellaneous	7.35	8.31	7.26	7.48	4.76%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	3.69	4.17	3.61	3.73	7.18%	AI Prediction
MSTR	Strategy Inc	Technology Services	178.64	190.20	176.12	179.33	3.66%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	5.17	5.82	5.03	5.20	7.22%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	0.95	1.33	0.95	1.11	13.03%	AI Prediction
MTC	MMTec, Inc.	Technology Services	2.85	3.05	2.71	2.93	3.90%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	31.60	32.06	31.34	31.99	0.98%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.40	1.50	1.34	1.49	2.76%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	0.03	0.05	0.03	0.04	4.75%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	7.59	7.78	7.59	7.60	0.13%	AI Prediction
MTLS	Materialise NV Sponsored ADR	Technology Services	5.71	5.71	5.44	5.47	-4.54%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	13.06	13.49	13.00	13.32	1.91%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	211.79	215.15	206.44	215.01	0.70%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	7.51	7.51	5.23	5.42	-30.06%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	8.85	8.89	8.80	8.83	0.51%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	334.84	339.10	328.20	333.35	-1.41%	AI Prediction
MUD	Direxion Daily MU Bear 1X Shares	Miscellaneous	4.86	4.96	4.81	4.89	1.66%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	120.05	123.00	115.36	119.16	-2.84%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.37	25.37	25.37	25.37	0.08%	AI Prediction
MUU	Direxion Daily MU Bull 2X Shares	Miscellaneous	134.98	138.40	129.87	133.69	-2.88%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.54	26.54	25.20	26.34	0.77%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.97	0.98	0.94	0.94	-0.81%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	20.30	20.30	18.52	19.48	-4.36%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	3.26	3.30	3.09	3.17	-3.35%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.96	1.02	0.95	0.98	0.62%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.32	1.34	1.26	1.28	-2.29%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	18.14	18.66	17.90	18.08	-1.42%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.08	25.08	25.04	25.07	0.02%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	25.06	25.07	25.06	25.07	0.04%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	25.10	25.10	25.09	25.09	0.03%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	25.07	25.08	25.06	25.06	0.04%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	25.03	25.04	25.03	25.03	0.08%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	25.18	25.18	25.17	25.18	0.12%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.10%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	25.07	25.08	25.06	25.07	0.15%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	24.94	24.95	24.93	24.93	0.15%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	24.93	24.93	24.93	24.93	0.33%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	25.96	26.57	25.78	26.57	-0.04%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	6.16	6.17	5.90	6.11	-1.45%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.97	24.97	24.97	24.97	-0.02%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.75	24.75	24.75	24.75	0.02%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.73	24.73	24.73	24.73	0.06%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.78	24.80	24.78	24.80	0.28%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	24.97	24.98	24.97	24.98	0.10%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	25.23	25.23	25.21	25.21	-0.14%	AI Prediction
MYNZ	Mainz Biomed N.V.	Health Technology	1.12	1.15	1.09	1.12	0.00%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.60	0.62	0.59	0.62	3.65%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	233.56	233.56	221.38	229.50	-1.79%	AI Prediction
MYSE	Myseum, Inc.	Technology Services	1.93	2.00	1.77	1.86	-4.12%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	1.02	1.04	0.93	0.97	-11.03%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	166.54	170.79	166.54	170.06	1.92%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	3.42	3.90	3.42	3.67	7.31%	AI Prediction
NAAS	NaaS Technology, Inc. Sponsored ADR	Retail Trade	3.11	3.30	3.10	3.30	4.43%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	6.51	6.51	6.14	6.31	-2.92%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	4.73	4.77	4.49	4.75	4.63%	AI Prediction
NAKA	Kindly MD, Inc.	Health Services	0.47	0.52	0.46	0.50	8.02%	AI Prediction
NAMI	Jinxin Technology Holding Company ADR	Technology Services	0.69	0.70	0.69	0.69	0.58%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.00	1.00	0.91	0.94	-2.22%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	31.86	32.22	31.27	31.92	0.19%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	91.82	93.65	91.22	93.65	1.45%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	42.51	42.80	42.19	42.80	0.09%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	22.42	22.58	21.88	22.25	-0.71%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	1.94	1.98	1.90	1.92	-2.04%	AI Prediction
NAVI	Navient Corporation	Finance	12.07	12.46	11.86	12.41	2.82%	AI Prediction
NAVN	Navan, Inc.	Technology Services	17.14	17.26	15.20	15.66	-9.22%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	6.66	7.16	6.37	6.81	2.25%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	19.77	19.98	19.62	19.96	0.96%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	10.01	10.12	8.81	9.31	-6.61%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	14.11	14.20	12.35	13.04	-6.46%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	105.78	106.70	99.38	101.98	-3.27%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	132.17	135.48	132.01	135.33	2.32%	AI Prediction
NBN	Northeast Bank	Finance	108.48	112.67	107.79	112.02	3.26%	AI Prediction
NBP	NovaBridge Biosciences Sponsored ADR	Health Technology	3.65	3.68	3.46	3.53	-3.29%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	42.02	42.71	41.93	42.71	1.38%	AI Prediction
NBTX	Nanobiotix SA Sponsored ADR	Health Technology	20.99	21.53	20.97	21.53	0.70%	AI Prediction
NCEL	NewcelX Ltd.	Commercial Services	2.36	2.65	2.35	2.46	-0.40%	AI Prediction
NCEW	New Century Logistics Limited	Transportation	7.11	10.14	7.11	7.95	7.43%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	1.26	1.26	1.13	1.18	-2.88%	AI Prediction
NCIQ	Hashdex Nasdaq Crypto Index US ETF	Miscellaneous	25.08	25.70	25.03	25.59	3.51%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.79	3.84	3.77	3.80	-0.26%	AI Prediction
NCNA	NuCana plc Sponsored ADR	Health Technology	3.46	3.49	3.33	3.33	-5.67%	AI Prediction
NCNO	nCino, Inc.	Technology Services	25.04	25.49	24.27	24.47	-2.59%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	25.35	25.38	25.35	25.37	0.22%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.73	0.76	0.72	0.76	0.87%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	0.88	0.96	0.86	0.90	-0.13%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	39.25	40.00	38.49	38.66	-0.54%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	0.21	0.22	0.20	0.21	0.52%	AI Prediction
NCTY	THE9 Limited Shs Sponsored American Depositary Share Repr 300 Shs -A	Technology Services	7.00	7.00	6.51	6.72	-2.54%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	22.23	22.23	22.23	22.23	-0.16%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	98.09	100.53	98.09	100.07	1.19%	AI Prediction
NDLS	Noodles & Company	Consumer Services	0.81	0.85	0.80	0.83	3.62%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	4.34	4.59	4.34	4.59	-2.13%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	265.00	267.02	261.61	266.54	0.66%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	22.74	23.07	22.50	23.01	0.79%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	53.98	54.69	52.21	53.83	-0.28%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	24.60	24.60	24.25	24.36	-0.75%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	12.83	13.23	12.31	13.22	2.24%	AI Prediction
NEOG	Neogen Corporation	Health Technology	9.09	9.44	9.07	9.39	2.18%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	1.88	1.91	1.86	1.88	0.00%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	4.05	4.05	3.57	3.70	-7.96%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	4.44	4.57	4.37	4.41	-0.23%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	4.27	4.39	4.10	4.31	0.94%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	17.99	18.61	17.79	18.29	2.93%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	11.35	11.46	11.26	11.46	-0.68%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	4.19	4.19	4.01	4.04	-3.12%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	14.00	14.30	13.93	14.18	1.29%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.28	25.32	25.18	25.19	-0.24%	AI Prediction
NEWTH	NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	Finance	25.06	25.12	25.02	25.08	-1.65%	AI Prediction
NEWTI	NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	Finance	25.46	25.46	25.15	25.15	-1.04%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	23.25	23.68	23.25	23.62	1.11%	AI Prediction
NEWTZ	NewtekOne, Inc. - 5.50% Notes Due 2026	Finance	25.24	25.25	25.24	25.25	-0.02%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	27.79	27.80	27.67	27.78	0.24%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	4.12	4.15	4.03	4.04	-0.49%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	5.88	5.99	5.86	5.95	0.34%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	5.23	5.31	5.11	5.28	0.57%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	11.47	11.74	11.44	11.74	2.09%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	1.25	1.29	1.21	1.29	2.38%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	91.24	91.58	87.95	88.55	-1.96%	AI Prediction
NFTY	First Trust India NIFTY 50 Equal Weight ETF	Miscellaneous	57.74	57.92	57.65	57.83	0.31%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X Shares	Miscellaneous	28.88	29.08	26.84	27.16	-4.13%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X Shares	Miscellaneous	17.95	18.40	17.95	18.30	1.83%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	5.40	5.60	5.23	5.56	3.73%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	16.99	18.94	16.91	18.80	10.91%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.36	10.38	10.36	10.37	-0.10%	AI Prediction
NHICU	NewHold Investment Corporation III Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.52	10.52	10.52	10.52	-0.09%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	18.40	18.94	18.40	18.88	0.43%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.15	18.50	18.02	18.41	1.25%	AI Prediction
NHTC	Natural Health Trends Corp. - Commn Stock	Consumer Non-Durables	3.52	3.67	3.52	3.66	3.98%	AI Prediction
NICE	NICE Ltd. Sponsored ADR	Technology Services	115.68	116.76	114.94	115.05	-0.88%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	19.15	19.60	19.10	19.54	4.49%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	13.40	13.40	12.79	12.88	-5.77%	AI Prediction
NIPG	NIP Group Inc. Sponsored ADR	Technology Services	1.08	1.10	1.08	1.10	0.92%	AI Prediction
NISN	NiSun Intl Enterprise Development Group Co, Ltd	Producer Manufacturing	1.03	1.20	1.03	1.16	4.50%	AI Prediction
NITO	N2OFF, Inc.	Consumer Non-Durables	1.58	1.68	1.57	1.66	5.73%	AI Prediction
NIU	Niu Technologies Sponsored ADR Class A	Consumer Durables	3.18	3.30	3.18	3.27	2.83%	AI Prediction
NIVF	NewGenIvf Group Limited	Finance	0.54	0.54	0.50	0.53	3.04%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	27.77	27.77	27.71	27.71	0.27%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.94	0.98	0.92	0.96	2.91%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	5.81	6.50	5.52	6.47	13.11%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	33.81	33.94	33.57	33.85	0.65%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	35.95	37.69	35.70	36.09	-1.34%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.05	2.10	2.04	2.07	0.98%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	9.09	9.25	9.02	9.23	1.76%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.45	25.55	25.43	25.55	0.35%	AI Prediction
NMIH	NMI Holdings Inc	Finance	36.51	37.52	35.74	37.05	1.81%	AI Prediction
NMPAU	NMP Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.20	10.24	10.20	10.24	0.74%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	2.14	2.22	2.13	2.15	0.47%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	16.91	17.45	16.40	16.79	-1.24%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	0.90	0.91	0.86	0.87	-2.59%	AI Prediction
NN	NextNav Inc.	Technology Services	14.09	14.70	13.93	14.56	2.82%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	1.49	1.54	1.42	1.47	0.00%	AI Prediction
NNDM	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.72	1.75	1.70	1.73	0.00%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	32.10	35.15	31.25	34.37	6.01%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	41.15	43.00	38.10	39.23	-4.57%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	3.06	3.09	2.96	3.02	-0.66%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.35	13.43	13.30	13.30	0.00%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.32	10.34	10.30	10.30	0.10%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	4.09	4.56	4.09	4.51	1.12%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.59	0.61	0.58	0.61	1.66%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	131.48	132.31	128.20	131.34	-0.10%	AI Prediction
NOVTU	Novanta Inc Units	Electronic Technology	58.53	59.00	58.53	59.00	0.32%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	11.57	11.57	10.60	11.00	-5.01%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.27	10.30	10.27	10.27	0.00%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	15.94	16.91	15.68	16.75	3.84%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.27	26.31	26.27	26.30	0.08%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	6.68	6.68	5.45	5.75	2.86%	AI Prediction
NRC	National Research Corporation	Health Services	20.75	21.01	20.48	20.84	-0.19%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	12.98	13.11	12.71	12.93	-1.07%	AI Prediction
NRES	Xtrackers Rreef Global Natural Resources Etf	Miscellaneous	31.48	31.65	31.44	31.58	1.71%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	27.73	27.96	27.40	27.84	0.40%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	18.85	19.55	18.58	19.04	0.58%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	1.10	1.10	1.05	1.07	-1.83%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	2.18	2.18	2.00	2.15	0.94%	AI Prediction
NSCR	Nuveen Sustainable Core ETF	Miscellaneous	31.45	31.52	31.45	31.52	1.41%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	35.03	35.15	35.03	35.15	0.11%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	84.27	84.66	82.63	83.72	-0.62%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	1.57	1.65	1.53	1.59	0.63%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	39.70	40.62	39.20	39.49	0.00%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	12.56	12.56	12.55	12.55	-0.99%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	7.97	8.11	7.93	8.08	2.21%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	107.11	109.25	106.78	107.67	0.36%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	0.44	0.48	0.41	0.41	-3.02%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	27.51	27.83	26.84	27.49	-0.33%	AI Prediction
NTES	Netease Inc Sponsored ADR	Technology Services	140.65	140.87	138.61	139.00	-2.74%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	22.85	22.86	22.13	22.38	-2.53%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	9.56	9.93	9.06	9.34	-2.51%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	9.64	9.66	9.20	9.56	6.70%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	11.75	12.34	11.66	12.02	2.39%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	52.42	52.42	50.59	51.44	-2.22%	AI Prediction
NTRA	Natera, Inc.	Health Technology	235.86	239.38	233.45	239.19	0.55%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	4.23	4.36	4.20	4.25	0.24%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	3.48	3.48	3.21	3.25	-0.31%	AI Prediction
NTRS	Northern Trust Corporation	Finance	144.63	145.83	143.12	145.35	0.07%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	19.73	19.74	19.59	19.66	-0.20%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	16.41	16.41	15.31	15.71	-4.21%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	2.99	3.17	2.97	3.13	5.39%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.45	10.45	10.45	10.45	0.05%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Finance	4.32	4.40	4.04	4.14	-6.12%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	15.59	15.96	15.59	15.96	0.30%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	23.70	23.73	23.55	23.62	0.20%	AI Prediction
NUKK	Nukkleus Inc.	Commercial Services	3.63	3.71	3.46	3.61	-0.55%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.27	25.27	25.27	25.27	0.04%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	172.34	179.94	164.00	165.90	-3.88%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	101.87	108.46	99.40	107.84	6.59%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	1.93	2.04	1.88	1.90	-3.55%	AI Prediction
NVA	Nova Minerals Limited Sponsored ADR	Non-Energy Minerals	8.98	9.31	8.52	9.24	6.08%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	8.47	8.53	7.89	8.19	-5.54%	AI Prediction
NVCR	NovoCure Limited	Health Technology	13.38	13.96	13.34	13.77	0.88%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	8.32	8.46	8.05	8.41	1.20%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	7.33	7.59	7.33	7.41	2.77%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	184.32	184.46	180.80	183.14	-1.44%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X Shares	Miscellaneous	38.88	39.59	38.88	39.12	1.45%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	16.37	16.37	15.73	16.15	-2.83%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	85.58	85.73	82.35	84.49	-2.84%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	28.52	29.31	28.52	28.81	2.13%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X Shares	Miscellaneous	114.47	114.60	110.32	113.27	-2.68%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	63.76	65.31	63.76	65.05	2.10%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	402.04	414.96	400.34	413.04	2.07%	AI Prediction
NVNI	Nvni Group Limited	Finance	2.90	2.97	2.80	2.85	-2.40%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	0.33	0.38	0.33	0.36	8.11%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	9.41	10.06	9.03	10.04	6.19%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	3.66	4.04	3.66	3.91	5.11%	AI Prediction
NVX	NOVONIX Ltd Sponsored ADR	Electronic Technology	1.38	1.42	1.38	1.39	-1.42%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	18.36	18.36	17.90	18.20	-1.30%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	11.95	12.18	11.93	12.13	1.25%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	66.02	67.81	66.02	67.54	1.75%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	27.95	28.40	27.71	28.21	0.79%	AI Prediction
NWGL	CL Workshop Group Limited Sponsored ADR	Non-Energy Minerals	1.24	1.24	1.14	1.19	-2.46%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	4.27	4.34	4.19	4.22	-0.47%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	67.18	68.08	65.72	67.89	0.89%	AI Prediction
NWS	News Corporation	Consumer Services	30.75	30.80	30.47	30.69	0.26%	AI Prediction
NWSA	News Corporation	Consumer Services	26.55	26.79	26.55	26.79	0.60%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.70	1.80	1.65	1.70	-2.86%	AI Prediction
NXGL	NexGel, Inc	Process Industries	1.67	1.78	1.65	1.73	3.59%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.69	0.77	0.68	0.74	8.12%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	236.62	240.91	235.33	240.81	0.72%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	0.68	0.71	0.67	0.69	2.60%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	206.71	212.80	205.56	212.53	3.01%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	99.82	100.37	94.44	94.71	-5.52%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	13.29	13.39	11.52	12.96	-2.99%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	110.20	110.54	110.04	110.52	0.49%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	6.95	7.11	6.80	7.03	1.30%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	1.15	1.22	1.13	1.15	-1.71%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	58.93	59.78	58.68	58.72	3.93%	AI Prediction
NYXH	Nyxoah SA	Health Technology	5.27	5.28	5.07	5.12	-2.10%	AI Prediction
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	43.39	43.39	43.10	43.28	-0.31%	AI Prediction
NZUS	SPDR Series Trust State Street SPDR MSCI USA Climate Paris Aligned ETF	Miscellaneous	35.64	35.64	35.64	35.64	-0.73%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	1.89	1.91	1.86	1.91	0.53%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.67	10.69	10.60	10.64	0.24%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences Units Cons of 1 Sh + 1/5 Wt	Finance	10.80	10.80	10.78	10.80	0.84%	AI Prediction
OAKU	Oak Woods Acquisition Corporation	Finance	12.20	12.20	12.10	12.18	-0.20%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.13	10.13	10.11	10.11	-0.30%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.24	50.25	50.24	50.24	0.02%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	4.29	4.51	4.29	4.46	4.21%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	29.12	29.36	28.85	29.10	0.41%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	30.73	31.49	30.73	31.30	3.30%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	4.44	4.45	4.23	4.30	-3.15%	AI Prediction
OCCI	OFS Credit Company Inc	Miscellaneous	4.97	4.99	4.94	4.98	0.40%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.19	25.19	25.18	25.18	-0.28%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.73	24.87	24.70	24.83	0.95%	AI Prediction
OCCIO	OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	Miscellaneous	25.12	25.14	25.07	25.07	-0.06%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	17.78	18.09	17.69	18.00	1.24%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	0.01	0.01	0.01	0.01	4.42%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.94	1.96	1.85	1.88	-1.57%	AI Prediction
OCS	Oculis Holding AG	Health Technology	22.93	23.68	22.60	23.66	2.69%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	12.61	12.92	12.55	12.87	2.14%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	10.50	11.13	9.96	11.07	6.14%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	33.68	34.15	33.06	33.80	-0.03%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	28.39	28.39	28.36	28.38	-0.67%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	170.74	174.92	169.38	173.52	1.09%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.08	4.86	4.07	4.70	18.99%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	17.03	17.60	16.50	17.34	4.08%	AI Prediction
OFAL	OFA Group	Industrial Services	0.50	0.54	0.47	0.50	4.97%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	14.67	14.67	14.16	14.32	-3.31%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	32.41	32.50	31.59	31.83	-0.34%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	4.84	4.94	4.80	4.88	0.21%	AI Prediction
OFSSH	OFS Capital Corporation - 4.95% Notes due 2028	Miscellaneous	23.70	24.05	23.70	24.05	0.42%	AI Prediction
OFSSO	OFS Capital Corporation - 7.50% Notes due 2028	Miscellaneous	25.70	25.70	25.69	25.70	0.08%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.68	1.71	1.61	1.61	-4.73%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	27.85	29.31	25.92	28.59	-2.62%	AI Prediction
OKTA	Okta, Inc.	Technology Services	95.03	97.36	92.50	93.35	-0.77%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	19.10	19.10	17.60	17.84	-1.47%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	3.16	3.25	3.16	3.19	1.59%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	3.16	3.20	2.76	2.83	-9.00%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.58	0.65	0.57	0.61	6.56%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	123.83	125.96	119.42	119.99	-3.46%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	117.44	119.17	115.55	115.92	-1.60%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	27.80	29.47	27.56	28.77	3.16%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Distribution Services	1.61	1.70	1.61	1.64	-0.61%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	5.03	5.64	4.97	5.48	7.03%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte SAB de CV Sponsored ADR Class B	Transportation	108.52	108.52	105.11	106.36	-1.45%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	51.34	51.34	49.90	50.72	-1.30%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	16.10	16.18	15.16	15.50	-3.91%	AI Prediction
OMER	Omeros Corporation	Health Technology	12.58	13.26	12.53	13.08	3.65%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	2.12	2.21	2.05	2.20	3.77%	AI Prediction
OMH	Ohmyhome Limited	Finance	1.32	1.39	1.26	1.36	3.82%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.91	5.13	4.91	5.00	3.73%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	59.31	61.20	59.20	60.58	1.97%	AI Prediction
ONB	Old National Bancorp	Finance	22.50	22.98	22.43	22.85	1.20%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.12	25.20	25.05	25.10	0.16%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.12	25.20	25.05	25.10	-0.38%	AI Prediction
ONC	BeOne Medicines Ltd. Sponsored ADR	Health Technology	343.90	353.10	337.25	346.75	-1.23%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.20	10.24	10.19	10.24	0.39%	AI Prediction
ONCHU	1RT Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.40	10.40	10.35	10.38	0.14%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	1.50	1.60	1.48	1.59	7.43%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	1.03	1.07	0.96	1.05	5.00%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF		16.08	16.08	14.31	15.86	-4.19%	AI Prediction
ONDS	Ondas Holdings Inc.	Electronic Technology	13.69	13.75	12.92	13.56	-2.38%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	2.15	2.18	1.93	1.97	-9.86%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	92.78	92.78	91.66	92.35	-0.88%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	13.24	13.76	13.02	13.46	1.97%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.77	0.77	0.70	0.74	-1.61%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	1.10	1.11	1.05	1.10	2.80%	AI Prediction
OOQB	One One Nasdaq-100 and Bitcoin ETF 1Shs	Miscellaneous	13.54	13.72	13.52	13.72	2.23%	AI Prediction
OOSB	One One S&P 500 and Bitcoin ETF	Miscellaneous	14.28	14.38	14.24	14.38	2.64%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.57	2.59	2.50	2.52	0.40%	AI Prediction
OPBK	OP Bancorp	Finance	14.14	14.46	14.14	14.46	2.34%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	34.71	35.54	34.58	35.51	2.19%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	12.51	12.67	11.50	12.38	-3.32%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	6.71	6.75	6.38	6.64	-1.92%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.35	1.35	1.27	1.30	-2.99%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	50.49	50.49	50.19	50.34	0.37%	AI Prediction
OPRA	Opera Limited Sponsored ADR	Technology Services	13.40	13.47	13.22	13.45	-0.15%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.03	5.12	5.00	5.07	0.20%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	12.56	12.85	12.23	12.85	1.74%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	4.40	4.44	3.73	4.01	-9.68%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	37.37	37.37	37.37	37.37	-0.17%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	15.20	15.40	14.93	15.38	1.92%	AI Prediction
ORBS	Eightco Holdings Inc.	Technology Services	1.75	1.87	1.70	1.81	4.02%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	26.64	27.69	26.64	27.39	4.26%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	19.65	19.65	17.59	18.10	-8.59%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	18.33	18.36	16.41	16.92	-8.44%	AI Prediction
ORGN	Origin Materials, Inc.	Process Industries	0.21	0.21	0.20	0.21	3.97%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	4.03	4.04	3.85	3.87	-5.15%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	10.08	11.78	10.04	11.25	10.95%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.17	1.22	1.17	1.19	1.71%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
ORIQU	Origin Investment Corp I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.19	10.19	10.19	10.19	-0.10%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	1.48	1.69	1.48	1.56	6.12%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	31.70	32.07	30.96	32.00	2.11%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	0.78	0.78	0.76	0.77	-2.14%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	94.49	95.33	94.06	95.02	0.41%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	3.43	3.67	3.41	3.64	7.37%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	35.51	35.72	35.23	35.28	-0.37%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	35.95	36.24	35.81	36.06	0.47%	AI Prediction
OS	OneStream, Inc.	Technology Services	23.63	23.69	23.62	23.64	0.00%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	19.85	20.55	19.70	20.46	2.97%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	12.26	12.26	11.83	11.83	-8.10%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	13.19	13.40	11.85	12.08	-8.00%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	274.07	289.45	272.74	286.65	4.36%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	12.92	13.04	12.67	12.72	-1.47%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.75	0.81	0.73	0.73	-1.05%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	10.90	12.30	10.82	11.69	3.45%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	2.60	2.70	2.57	2.69	3.65%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	20.90	21.11	20.37	20.86	-0.71%	AI Prediction
OTEX	Open Text Corporation	Technology Services	33.00	33.17	31.54	32.00	-3.29%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.06	10.06	10.05	10.05	0.00%	AI Prediction
OTGAU	OTG Acquisition Corp. I Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.18	10.27	10.18	10.27	0.64%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.54	10.63	10.54	10.59	0.91%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.56	0.56	0.54	0.54	-3.81%	AI Prediction
OTLY	Oatly Group AB Sponsored ADR	Consumer Non-Durables	11.21	11.34	11.02	11.26	0.00%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	85.38	86.69	84.50	86.67	1.68%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	26.85	27.80	26.20	27.75	2.36%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	39.82	40.08	39.82	39.90	1.24%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	1.65	1.65	1.59	1.65	0.00%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	30.47	30.60	30.30	30.43	0.73%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	6.50	6.64	6.40	6.64	2.79%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.29	1.34	1.25	1.25	-4.62%	AI Prediction
OXLC	Oxford Lane Capital Corp	Finance	14.81	14.90	14.72	14.87	0.75%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.25	25.36	25.20	25.25	0.14%	AI Prediction
OXLCI	Oxford Lane Capital Corp. - 8.75% Notes due 2030	Finance	25.72	25.79	25.72	25.77	0.29%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.25	24.29	24.25	24.29	0.15%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.60	24.72	24.60	24.72	0.69%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.75	23.75	23.68	23.75	0.30%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	24.62	24.70	24.62	24.69	0.11%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.41	24.47	24.39	24.43	-0.24%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.86	1.88	1.85	1.88	1.62%	AI Prediction
OXSQG	Oxford Square Capital Corp. - 5.50% Notes due 2028	Miscellaneous	24.28	24.28	24.28	24.28	0.66%	AI Prediction
OXSQH	Oxford Square Capital Corp. - 7.75% Notes due 2030	Miscellaneous	25.32	25.40	25.31	25.40	-0.20%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	35.44	36.04	35.44	36.03	1.15%	AI Prediction
OZK	Bank OZK	Finance	46.48	48.03	46.33	47.78	2.73%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.66	16.72	16.58	16.67	0.30%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	19.12	19.20	18.93	19.06	0.32%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	66.65	66.65	66.40	66.52	0.22%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	72.04	72.26	71.82	72.26	-0.64%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	2.13	2.37	2.12	2.36	10.80%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.09	10.10	10.07	10.09	0.20%	AI Prediction
PACHU	Pioneer Acquisition I Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.17	10.17	10.15	10.15	-0.68%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	20.20	20.40	20.09	20.25	0.40%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	40.46	41.27	39.31	39.87	-1.46%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	9.76	9.95	9.41	9.67	-1.43%	AI Prediction
PALD	Direxion Daily PANW Bear 1X Shares	Miscellaneous	22.80	23.22	22.80	22.94	-0.06%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.91	2.01	1.83	1.95	3.17%	AI Prediction
PALU	Direxion Daily PANW Bull 2X Shares	Miscellaneous	19.12	19.37	18.60	19.08	-0.16%	AI Prediction
PAMT	PAMT CORP	Transportation	12.11	12.36	11.86	12.36	2.23%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	11.68	11.93	11.40	11.73	-0.13%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	6.83	6.99	6.79	6.82	0.29%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	190.71	192.59	187.95	190.93	0.04%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	15.50	17.53	14.67	16.40	6.15%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	14.56	16.00	14.55	15.16	6.24%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.22	0.23	0.20	0.22	-7.25%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	118.66	120.87	117.72	120.19	0.71%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	28.62	28.70	28.57	28.64	0.18%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	8.20	9.28	8.01	9.19	10.86%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	2.11	2.14	1.74	1.78	-14.42%	AI Prediction
PAX	Patria Investments Limited	Finance	17.26	17.29	16.96	17.23	-0.17%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	5.26	5.36	5.25	5.30	0.76%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	4.83	4.93	4.79	4.80	-0.41%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	109.50	110.88	109.17	110.29	0.57%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	29.64	29.64	29.48	29.61	0.44%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	13.42	13.98	13.32	13.38	-0.30%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	14.03	14.22	14.03	14.22	-0.87%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	0.76	0.78	0.74	0.78	-0.54%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	26.41	26.81	26.40	26.49	1.98%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	25.76	25.91	25.73	25.89	0.97%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	28.78	28.98	28.78	28.93	-0.43%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	18.07	18.84	18.07	18.17	5.73%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	6.23	6.43	6.15	6.42	2.88%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.18	10.19	10.18	10.19	-0.05%	AI Prediction
PCAPU	ProCap Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.30	10.32	10.29	10.30	0.10%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	119.45	120.53	118.58	119.00	-0.36%	AI Prediction
PCB	PCB Bancorp	Finance	21.82	22.21	21.80	22.11	1.42%	AI Prediction
PCH	PotlatchDeltic Corporation	Finance	42.64	44.33	42.64	44.30	3.87%	AI Prediction
PCLA	PicoCELA, Inc. ADR	Electronic Technology	0.23	0.24	0.22	0.22	-9.57%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.25	50.26	50.03	50.19	0.08%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	21.64	22.53	21.35	22.24	2.96%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	3.22	3.68	3.22	3.46	7.45%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	13.24	13.73	13.24	13.65	-0.29%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	10.27	11.60	10.20	11.46	10.30%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	144.36	144.93	139.75	140.42	-2.98%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	45.99	49.55	45.54	48.51	5.41%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	11.50	11.52	11.01	11.31	-1.31%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	34.07	34.10	33.89	33.91	-0.47%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	13.99	14.03	13.80	13.88	0.14%	AI Prediction
PDD	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	106.83	109.40	106.10	107.85	-3.98%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	25.17	25.90	24.66	25.28	-7.86%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	39.90	41.11	39.75	41.08	1.83%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	32.33	33.67	32.07	32.91	1.32%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	16.25	16.27	15.92	16.22	1.31%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	122.85	123.02	121.71	122.93	-0.79%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.95	1.01	0.92	0.99	2.61%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	6.82	6.84	6.38	6.76	-5.19%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	36.91	37.39	36.87	37.00	0.43%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	30.40	30.86	30.27	30.85	1.61%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	34.82	35.12	34.75	35.03	0.40%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	57.08	57.77	55.22	56.14	-2.43%	AI Prediction
PELI	Pelican Acquisition Corporation	Finance	10.34	10.99	10.32	10.85	5.34%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	19.91	20.29	19.59	20.28	0.65%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	13.62	13.86	13.44	13.84	0.00%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	143.14	146.30	143.14	145.92	1.70%	AI Prediction
PEPG	PepGen Inc.	Health Technology	5.60	5.60	5.10	5.15	-8.04%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	29.84	29.84	29.84	29.84	-0.55%	AI Prediction
PERI	Perion Network Ltd	Technology Services	9.48	9.54	9.35	9.52	0.11%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	14.43	14.52	14.24	14.47	0.21%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	3.42	3.52	3.37	3.49	1.75%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	0.99	1.07	0.99	1.06	1.91%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	21.12	21.46	21.12	21.44	1.61%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	108.51	108.64	108.25	108.64	-1.13%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	2.05	2.27	2.05	2.08	-2.80%	AI Prediction
PFBC	Preferred Bank	Finance	95.63	96.64	94.97	95.30	-0.12%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	25.48	25.48	24.88	24.99	-0.63%	AI Prediction
PFF	iShares Preferred & Income Securities ETF	Miscellaneous	31.61	31.76	31.58	31.74	0.30%	AI Prediction
PFG	Principal Financial Group Inc	Finance	88.87	91.48	88.87	91.21	2.46%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	58.00	58.71	58.00	58.71	0.09%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	48.99	49.79	48.20	49.79	1.18%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	52.60	52.76	52.50	52.75	0.13%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	26.16	26.16	25.80	25.94	-0.65%	AI Prediction
PFSA	Profusa, Inc.	Electronic Technology	0.09	0.10	0.08	0.09	9.47%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	43.06	43.50	43.06	43.34	-0.61%	AI Prediction
PFXNZ	PhenixFIN Corporation - 5.25% Notes due 2028	Miscellaneous	23.82	23.84	23.82	23.84	0.13%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.41	10.41	10.41	10.41	0.10%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation Units Cons of 1 Shs A + 1/7 Rt	Finance	10.58	10.58	10.50	10.58	0.19%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	28.19	28.59	28.16	28.57	1.31%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	4.16	4.48	4.10	4.41	5.76%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	30.09	30.32	30.07	30.07	-0.19%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	25.15	26.29	25.05	26.12	3.49%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	24.00	24.08	22.70	23.71	-1.98%	AI Prediction
PHAR	Pharming Group NV Sponsored ADR	Health Technology	18.01	18.72	17.89	18.72	3.88%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	15.50	16.11	15.10	15.14	-3.13%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.17	1.17	1.12	1.12	-5.08%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	73.03	73.47	73.00	73.44	0.53%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	15.50	15.50	14.48	14.48	-8.76%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	1.98	1.98	1.92	1.94	-1.02%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	26.00	26.68	25.50	25.63	-1.42%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	192.28	192.99	171.40	181.36	-9.11%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	22.45	22.71	22.45	22.70	1.11%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	25.29	25.29	25.09	25.23	1.08%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	3.03	3.27	2.90	2.98	-1.97%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	45.62	45.90	45.62	45.77	0.48%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	50.92	51.10	50.74	51.01	0.57%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	24.87	24.99	24.70	24.83	0.20%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	22.38	23.02	22.38	22.88	-0.52%	AI Prediction
PKW	Invesco Buyback Achievers ETF	Miscellaneous	137.16	137.33	136.74	137.11	-0.15%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	32.89	33.69	31.08	31.42	-5.90%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	17.95	18.86	17.86	18.37	2.28%	AI Prediction
PLBC	Plumas Bancorp	Finance	45.97	45.97	44.94	45.28	0.56%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	10.53	10.53	10.53	10.53	-2.50%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.86	1.91	1.85	1.87	0.00%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	4.37	4.50	4.25	4.37	-0.68%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.49	10.49	10.44	10.47	-0.02%	AI Prediction
PLMKU	Plum Acquisition Corp. IV Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	11.25	11.25	11.25	11.25	-8.76%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	128.00	132.13	128.00	130.31	2.15%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	240.13	244.19	227.62	242.57	1.14%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.30	1.32	1.28	1.31	1.55%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	14.19	15.25	13.95	15.10	9.18%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	14.13	14.39	13.86	14.30	1.06%	AI Prediction
PLT	Defiance Leveraged Long Income PLTR ETF	Miscellaneous	13.75	14.34	13.41	13.94	-1.47%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X Shares	Miscellaneous	6.54	6.70	6.42	6.53	0.31%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	25.90	26.95	24.80	26.10	-0.61%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.64	3.68	3.52	3.63	-1.09%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	178.12	181.60	173.95	178.40	-0.31%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X Shares	Miscellaneous	73.17	75.87	69.66	73.27	-0.58%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	24.20	25.32	23.29	24.13	0.54%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	2.28	2.38	2.25	2.35	3.07%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF		15.06	15.81	15.06	15.81	5.26%	AI Prediction
PLUR	Pluri Inc.	Health Technology	3.25	3.25	3.02	3.07	-5.15%	AI Prediction
PLUS	ePlus inc.	Technology Services	88.44	89.17	86.59	86.75	-2.34%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.18	3.20	3.10	3.20	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	172.99	176.92	171.21	175.19	1.65%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	18.33	18.47	17.92	18.36	0.07%	AI Prediction
PMAX	Powell Max Limited	Communications	2.23	2.48	2.14	2.32	-8.30%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	50.04	50.10	50.04	50.09	0.28%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.86	0.92	0.86	0.92	0.63%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	1.03	1.05	0.99	0.99	-3.05%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	8.15	8.29	8.14	8.14	-0.25%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.42	10.48	10.32	10.42	-0.10%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.08	11.08	10.73	10.73	0.66%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	13.63	13.98	13.30	13.72	0.73%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.18	1.18	1.13	1.14	-1.72%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	0.82	0.83	0.81	0.83	1.34%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.58	1.58	1.51	1.52	-2.56%	AI Prediction
PNQI	Invesco NASDAQ Internet ETF	Miscellaneous	53.58	53.58	52.66	53.04	-1.54%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	180.00	186.00	176.94	178.12	-0.69%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	28.62	28.82	28.21	28.82	0.24%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.40	4.40	4.19	4.35	2.35%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.56	2.70	2.52	2.65	4.74%	AI Prediction
PODD	Insulet Corporation	Health Technology	277.04	284.25	275.10	282.89	1.70%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	7.00	8.26	6.88	8.09	13.31%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.70	1.72	1.47	1.49	-14.37%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.55	10.55	10.55	10.55	0.00%	AI Prediction
POLEU	Andretti Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	11.67	11.67	11.67	11.67	9.99%	AI Prediction
POM	PomDoctor Ltd. Unsponsored ADR	Distribution Services	0.30	0.31	0.28	0.31	-3.11%	AI Prediction
PONY	Pony AI Inc. Sponsored ADR	Technology Services	16.03	16.95	15.90	16.09	2.35%	AI Prediction
POOL	Pool Corporation	Distribution Services	261.63	268.14	260.99	265.34	1.28%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	40.54	42.52	40.49	42.10	2.93%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	391.82	402.00	387.50	401.27	0.54%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	1.94	1.94	1.78	1.80	-6.25%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.01	24.22	24.01	24.13	0.14%	AI Prediction
PPBT	Purple Biotech Ltd. Sponsored ADR	Health Technology	0.67	0.67	0.64	0.66	-1.14%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	40.41	41.84	40.41	41.71	3.22%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	0.44	0.45	0.42	0.42	-2.21%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	105.92	106.73	105.77	106.73	1.20%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	19.77	19.92	19.71	19.88	0.93%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	32.50	32.50	31.15	31.43	-3.41%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	4.90	4.90	4.71	4.74	-3.85%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	31.66	32.50	30.54	31.81	2.55%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	28.71	28.71	28.69	28.69	0.00%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	29.31	29.37	29.19	29.32	-0.62%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	29.14	29.14	29.14	29.14	-0.17%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	28.74	28.74	28.74	28.74	-0.37%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	16.53	16.67	16.19	16.47	-0.66%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	282.95	306.16	279.04	298.46	6.28%	AI Prediction
PRCH	Porch Group, Inc.	Finance	9.19	9.21	8.95	9.00	-2.07%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	30.29	31.75	29.62	31.37	2.58%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	31.55	31.84	30.84	30.97	-1.99%	AI Prediction
PRE	Prenetics Global Limited	Finance	15.80	16.21	15.50	15.72	-0.69%	AI Prediction
PRFX	PainReform Ltd.	Health Technology	0.79	0.83	0.78	0.83	2.26%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	48.33	48.64	48.28	48.60	0.39%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	42.08	42.57	40.86	41.42	-1.83%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.65	0.69	0.65	0.65	0.46%	AI Prediction
PRHIZ	Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	Finance	18.91	19.40	18.91	19.40	-0.15%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	2.18	2.30	2.12	2.26	0.89%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	4.16	4.60	4.08	4.31	3.61%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	24.94	24.96	24.78	24.89	-0.54%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	191.26	192.38	189.28	191.37	0.11%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	8.39	8.54	7.54	7.62	-9.07%	AI Prediction
PROK	ProKidney Corp.	Health Technology	2.26	2.35	2.25	2.28	-0.44%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	2.00	2.15	2.00	2.01	1.52%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	15.93	16.14	15.93	16.01	0.00%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.76	0.82	0.76	0.80	5.63%	AI Prediction
PRPO	Precipio, Inc.	Health Services	25.00	25.32	23.14	24.00	-6.65%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.68	1.71	1.64	1.64	0.00%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	1.02	1.04	0.98	1.02	0.99%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	8.94	9.26	8.84	9.20	2.45%	AI Prediction
PRTC	PureTech Health PLC Sponsored ADR	Health Technology	18.79	18.97	18.43	18.97	4.81%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	5.75	5.81	5.67	5.76	-0.17%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	0.55	0.56	0.52	0.53	-4.73%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	23.02	23.11	22.77	22.85	-0.87%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	1.34	1.51	1.27	1.50	8.70%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	60.07	60.47	59.92	60.37	0.15%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	31.81	32.14	31.81	32.13	1.39%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	114.41	114.41	114.41	114.41	-0.30%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	46.86	47.43	46.66	46.82	1.66%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	58.40	58.95	58.40	58.95	0.75%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	44.26	45.01	44.26	45.00	0.90%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	161.71	163.09	161.23	162.25	0.53%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	93.04	93.44	92.95	93.33	1.42%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	60.93	61.28	60.41	61.04	0.08%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	58.04	58.47	57.99	58.44	0.38%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.81	2.97	2.81	2.95	5.36%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	76.74	76.74	76.37	76.74	-0.60%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	2.08	2.17	2.05	2.15	1.90%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	4.30	4.37	4.27	4.28	-0.93%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	72.72	72.82	67.53	71.00	-2.73%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	12.13	12.20	12.00	12.08	-0.49%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	106.00	106.67	106.00	106.67	1.30%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	137.50	143.37	137.50	141.66	3.51%	AI Prediction
PSNL	Personalis, Inc.	Health Services	8.75	9.33	8.51	9.30	5.92%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	20.49	21.73	19.81	21.72	5.85%	AI Prediction
PSNYW	Polestar Automotive Holding UK PLC Sponsored ADR Class C	Consumer Durables	4.10	4.23	3.80	3.91	-3.69%	AI Prediction
PSTR	Peakshares Sector Rotation ETF	Miscellaneous	29.34	29.34	29.25	29.29	0.01%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	0.30	0.30	0.25	0.29	-38.23%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	33.69	33.69	33.69	33.69	0.06%	AI Prediction
PT	Pintec Technology Holdings Ltd. Sponsored ADR Class A	Finance	0.96	0.99	0.96	0.97	-0.88%	AI Prediction
PTC	PTC Inc.	Technology Services	169.11	170.54	165.60	166.53	-1.68%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	74.82	77.34	73.32	77.29	2.51%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	7.25	7.46	7.11	7.13	-0.28%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	83.33	83.33	81.44	82.57	-1.28%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	80.85	85.30	80.47	85.23	4.76%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	48.85	49.87	48.74	49.82	1.79%	AI Prediction
PTHL	Pheton Holdings Ltd	Health Technology	0.43	0.47	0.42	0.44	2.28%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	26.62	27.60	25.33	26.67	-0.56%	AI Prediction
PTLE	PTL LTD	Transportation	0.11	0.12	0.11	0.11	-3.12%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	5.19	5.59	5.18	5.45	5.21%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	79.62	79.62	78.77	79.36	-1.03%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	6.95	6.95	6.40	6.57	-6.14%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	13.36	13.64	12.93	13.01	-3.56%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	8.32	8.32	7.81	7.92	-5.04%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	44.06	44.35	44.06	44.26	0.60%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	2.32	2.50	2.30	2.37	1.72%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	3.75	3.90	3.66	3.74	-0.27%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	103.47	105.30	100.25	105.30	1.70%	AI Prediction
PWP	Perella Weinberg Partners	Finance	19.14	20.09	19.06	20.09	4.96%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	100.39	100.51	98.71	99.49	-1.42%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	48.47	48.47	48.27	48.27	1.90%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	6.45	6.86	6.41	6.79	4.46%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	3.07	3.38	3.07	3.31	7.82%	AI Prediction
PY	Principal Value ETF	Miscellaneous	52.70	52.82	52.56	52.80	0.28%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	4.42	4.42	4.30	4.34	-1.59%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	10.30	10.83	10.30	10.78	3.65%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	56.40	57.79	56.27	57.66	1.94%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	1.91	2.03	1.82	1.99	5.85%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	124.30	124.88	124.30	124.81	1.40%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	37.17	37.71	36.79	37.58	0.16%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	57.55	58.35	57.46	58.35	1.33%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	25.43	25.43	25.31	25.37	0.06%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.71	19.71	19.66	19.66	-0.26%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	42.71	42.71	42.71	42.71	-0.20%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	38.31	38.31	37.81	38.07	-1.59%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	7.57	8.05	6.68	6.71	-8.96%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	29.42	29.45	29.33	29.41	-0.37%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	18.17	18.64	17.99	18.59	1.90%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	Miscellaneous	49.28	49.43	48.79	49.08	-0.87%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	28.50	28.56	28.50	28.56	-0.71%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	4.47	4.85	4.37	4.77	5.76%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	22.47	22.67	22.47	22.52	0.65%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	19.37	19.52	19.03	19.48	-1.17%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	24.61	24.83	24.29	24.76	-1.08%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	163.69	164.74	162.35	164.54	-0.45%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	83.87	85.19	83.56	85.19	1.60%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	33.14	34.43	32.95	34.34	3.12%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	43.26	43.26	42.75	43.04	-1.39%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.50	11.50	11.50	11.50	1.55%	AI Prediction
QFIN	Qfin Holdings, Inc. Sponsored ADR Class A	Finance	17.14	17.18	16.77	16.92	-2.14%	AI Prediction
QH	Quhuo Ltd. Sponsored ADR Class A	Technology Services	1.02	1.03	1.00	1.03	1.98%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	30.02	30.02	30.02	30.02	-0.57%	AI Prediction
QIPT	Quipt Home Medical Corp.	Health Services	3.58	3.61	3.58	3.60	0.56%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	46.93	46.93	46.30	46.63	-1.50%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	132.50	134.96	131.44	134.03	0.67%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	7.34	7.50	7.17	7.49	2.60%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	29.20	29.20	29.10	29.20	0.13%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	69.00	69.52	68.81	69.34	-0.05%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	2.98	3.14	2.92	3.01	0.00%	AI Prediction
QNRX	Quoin Pharmaceuticals. Ltd Sponsored ADR	Health Technology	10.97	11.88	10.92	11.27	3.30%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	14.94	15.04	14.26	14.45	-3.41%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	7.10	7.34	6.94	7.01	-5.65%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	28.03	28.06	27.95	28.06	-0.25%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	35.84	35.84	35.37	35.50	-0.94%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	19.00	21.31	18.28	21.27	9.84%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	53.75	53.92	53.06	53.44	-0.74%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega ETF	Miscellaneous	26.33	26.33	26.09	26.09	3.05%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	141.69	141.71	139.77	141.00	-1.25%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	60.60	60.60	60.53	60.53	-0.56%	AI Prediction
QQJG	Invesco ESG NASDAQ Next Gen 100 ETF	Miscellaneous	28.31	28.32	28.20	28.31	-1.02%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.45	24.50	24.45	24.50	0.52%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	42.88	42.88	42.34	42.63	-1.13%	AI Prediction
QQQ	Invesco QQQ Trust Series I	Miscellaneous	622.24	623.45	614.56	619.55	-1.07%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	52.09	52.12	51.64	52.12	-1.27%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	Miscellaneous	104.29	104.52	103.49	104.32	-0.40%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	24.71	24.71	24.26	24.47	-1.58%	AI Prediction
QQQH	NEOS Nasdaq 100 Hedged Equity Income ETF	Miscellaneous	54.76	54.76	54.26	54.51	-0.58%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	54.40	54.47	53.90	54.25	-0.73%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	38.95	39.03	38.66	38.92	-0.56%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	256.19	256.67	253.05	255.11	-1.06%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	177.21	177.67	175.57	177.67	-2.16%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	36.01	36.20	36.01	36.20	0.85%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	17.69	17.69	17.42	17.58	-0.90%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	28.56	28.64	28.31	28.55	-0.07%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	23.76	23.80	23.48	23.68	-0.75%	AI Prediction
QQUP	Proshares Ultra QQQ Mega ETF	Miscellaneous	56.95	56.95	55.51	56.27	-3.02%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	26.15	26.18	26.11	26.17	0.63%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	43.08	43.66	43.08	43.60	-2.56%	AI Prediction
QQXT	First Trust Nasdaq-100 Ex-Technology Sector Index Fund	Miscellaneous	100.55	100.73	100.15	100.73	0.20%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.89	2.03	1.89	2.03	6.28%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	16.18	16.18	16.12	16.16	-0.09%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	79.96	81.99	79.96	81.95	2.07%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	10.46	10.84	10.31	10.79	1.70%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	-0.10%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation Units Cons of 1 Shs + 1/10 Rt	Finance	10.65	10.65	10.40	10.40	-0.29%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.27	1.31	1.24	1.27	0.00%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	37.79	37.79	37.52	37.76	-0.95%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	30.00	30.01	29.84	30.01	0.01%	AI Prediction
QTEC	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	238.10	238.24	234.00	236.31	-1.23%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	32.39	32.39	31.91	32.17	-1.35%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	30.88	30.88	30.59	30.59	-0.94%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	7.14	7.49	7.13	7.35	2.65%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	3.35	3.73	3.35	3.60	6.82%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	116.86	117.32	116.15	117.30	-0.02%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	11.67	12.54	11.48	12.51	7.01%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	7.56	8.10	7.51	7.85	6.66%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.10%	AI Prediction
QUMSU	Quantumsphere Acquisition Corporation Units Cons of 1 Shs + 1/7 Rt	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
QURE	uniQure N.V.	Health Technology	21.56	22.87	21.15	22.35	3.95%	AI Prediction
QVAL	Alpha Architect US Quantitative Value ETF	Miscellaneous	51.24	51.48	51.24	51.28	0.50%	AI Prediction
QVCGA	QVC Group, Inc. - Series A	Consumer Services	9.39	9.71	9.01	9.36	1.63%	AI Prediction
QVCGP	QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	Consumer Services	3.97	3.98	3.80	3.98	-0.50%	AI Prediction
QXQ	SGI Enhanced Nasdaq 100 ETF	Miscellaneous	27.60	27.69	27.52	27.68	-1.02%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	17.88	17.89	17.82	17.89	0.00%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	27.51	27.57	27.40	27.55	-0.54%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	28.09	28.16	28.02	28.15	-0.08%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	10.24	10.28	10.22	10.25	0.23%	AI Prediction
RAAQU	Real Asset Acquisition Corporation Units Cons of 1 Shs A + 1/4 Red Wt	Finance	10.40	10.50	10.40	10.50	0.96%	AI Prediction
RADX	Radiopharm Theranostics Limited Sponsored ADR	Health Services	5.07	5.29	4.94	5.20	0.58%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	11.49	11.62	11.18	11.32	-1.31%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	3.49	3.54	3.46	3.50	-1.27%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	11.72	11.96	11.72	11.96	1.44%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.46	10.47	10.45	10.47	0.48%	AI Prediction
RANGU	Range Capital Acquisition Corp. Units Cons of 1 Shs + 1/10 Rt	Finance	10.75	10.75	10.75	10.75	0.00%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	1.42	1.43	1.38	1.40	-1.41%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	26.79	28.09	26.76	27.42	1.18%	AI Prediction
RAPT	RAPT Therapeutics, Inc.	Health Technology	34.05	35.42	33.95	34.73	1.97%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	24.12	24.32	23.71	24.07	-0.17%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	26.94	26.94	26.59	26.72	-0.45%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	3.19	3.20	3.15	3.15	-1.56%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	3.05	3.48	2.86	3.06	0.33%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	3.36	3.46	3.27	3.32	-4.05%	AI Prediction
RBB	RBB Bancorp	Finance	20.37	21.53	20.37	21.53	0.84%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.88	2.88	2.79	2.81	-2.77%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	69.86	71.02	69.54	70.98	1.91%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	49.76	49.77	49.73	49.76	0.01%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	11.94	12.00	11.72	11.75	-1.59%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	3.55	4.10	3.47	3.75	8.07%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	12.71	13.68	11.92	13.66	4.59%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	3.49	3.59	3.33	3.52	6.67%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	28.65	28.65	28.65	28.65	-0.57%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.80	3.98	3.79	3.96	4.21%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	32.08	32.08	31.25	31.94	-1.21%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	19.85	20.63	19.85	20.37	1.34%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.52	1.62	1.49	1.49	-3.25%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	1.45	1.54	1.40	1.49	9.16%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	8.20	8.20	7.60	7.75	-3.73%	AI Prediction
RDACU	Rising Dragon Acquisition Corp. Units Cons of 1 Shs + 1 Rt	Finance	10.00	10.00	8.55	8.55	-14.50%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.20	10.22	10.20	10.22	0.00%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	12.88	12.99	12.55	12.82	-1.38%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	2.60	2.76	2.60	2.76	2.37%	AI Prediction
RDHL	RedHill Biopharma Ltd. Sponsored ADR	Health Technology	1.25	1.25	1.21	1.23	-0.81%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.07	1.12	1.05	1.11	1.83%	AI Prediction
RDIB	Reading International Inc	Consumer Services	11.49	11.50	11.31	11.49	1.68%	AI Prediction
RDNT	RadNet, Inc.	Health Services	73.98	74.08	71.87	72.90	-1.67%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	6.08	6.08	5.91	5.91	-2.64%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	62.52	62.52	57.07	59.75	-4.96%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	40.14	40.57	40.04	40.47	-0.10%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	51.45	51.92	50.69	50.87	-1.66%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	71.76	72.00	71.47	71.99	-0.07%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	24.14	24.39	23.94	24.18	0.17%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.94	1.95	1.76	1.84	-6.12%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	19.94	19.94	19.94	19.94	0.63%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	16.98	17.25	16.28	16.60	-1.78%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	4.04	4.07	3.87	3.87	-5.15%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.66	1.79	1.56	1.78	11.95%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.72	1.78	1.63	1.78	2.89%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.81	0.81	0.75	0.77	-2.02%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	12.33	12.64	12.33	12.63	2.02%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	1.34	1.37	1.32	1.36	2.26%	AI Prediction
REG	Regency Centers Corporation	Finance	69.90	70.32	69.34	69.92	-0.06%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.77	22.77	22.60	22.66	-0.46%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.65	23.65	23.57	23.60	-0.17%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	760.58	766.64	753.01	754.14	-0.63%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	26.67	26.89	26.67	26.87	0.68%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	1.58	1.60	1.53	1.58	-0.63%	AI Prediction
RELI	Reliance Global Group, Inc.	Finance	0.51	0.52	0.50	0.52	0.00%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	10.53	10.73	10.50	10.73	1.90%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	13.31	13.54	13.21	13.52	1.73%	AI Prediction
REMG	Emerging Markets Equity ETF	Miscellaneous	31.19	31.27	31.04	31.26	0.67%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	9.52	9.70	8.45	8.69	-7.45%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	0.17	0.18	0.17	0.17	-4.99%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	8.04	8.15	7.65	7.71	-4.10%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	1.28	1.38	1.18	1.26	-1.56%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	0.93	0.93	0.89	0.90	-0.57%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	23.90	24.45	23.90	24.33	1.50%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.76	10.76	10.75	10.75	0.00%	AI Prediction
RFAIU	RF Acquisition Corp II Unit Cons of 1 Shs + 1 Rt	Finance	10.71	10.84	10.71	10.84	-0.28%	AI Prediction
RFDI	First Trust Riverfront Dynamic Developed International ETF	Miscellaneous	82.65	82.95	82.65	82.95	1.03%	AI Prediction
RFEM	First Trust Riverfront Dynamic Emerging Markets ETF	Miscellaneous	82.36	82.59	82.29	82.59	0.26%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	6.59	7.57	6.45	7.21	8.26%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	33.60	37.99	31.73	35.17	8.08%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	20.89	21.36	20.80	21.35	2.59%	AI Prediction
RGEN	Repligen Corporation	Health Technology	167.50	168.25	158.91	162.03	-3.16%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	256.10	256.92	249.50	254.19	0.08%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	30.25	30.28	30.14	30.23	-0.17%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	15.05	15.31	14.74	14.95	-0.66%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.65	4.77	4.63	4.67	0.65%	AI Prediction
RGS	Regis Corporation	Consumer Services	24.96	24.99	24.39	24.80	-0.61%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	24.19	25.73	23.76	25.72	5.11%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	14.15	15.91	13.64	15.90	9.58%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	17.22	17.84	15.10	15.18	-9.91%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	19.27	20.04	18.65	20.04	4.85%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.46	10.51	10.43	10.51	0.05%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	25.95	26.96	25.45	25.89	-0.15%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	25.87	25.93	25.87	25.89	0.66%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	38.66	39.12	38.00	39.12	3.06%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	7.51	7.67	6.98	7.54	1.34%	AI Prediction
RILYG	BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026	Finance	21.75	21.90	21.70	21.82	0.55%	AI Prediction
RILYK	BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026	Finance	24.71	24.89	24.71	24.89	0.23%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	9.36	9.57	8.96	9.57	2.24%	AI Prediction
RILYN	BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026	Finance	23.45	23.50	23.30	23.48	-0.11%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	9.00	9.97	8.80	9.97	10.90%	AI Prediction
RILYT	BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028	Finance	16.69	17.12	16.23	16.89	0.51%	AI Prediction
RILYZ	BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028	Finance	14.87	15.08	14.79	15.08	0.00%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	1.17	1.20	0.86	1.00	2.91%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	84.59	84.59	82.05	83.33	0.39%	AI Prediction
RINT	International Developed Equity ETF	Miscellaneous	30.09	30.15	30.04	30.13	0.30%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	17.30	17.94	16.76	17.31	3.34%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	1.04	1.08	0.98	1.00	-3.99%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	18.25	18.25	17.07	17.50	-7.16%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	19.18	19.18	17.51	18.36	-5.85%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	2.46	2.55	2.25	2.26	-8.13%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	86.35	92.19	84.50	91.80	6.03%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	59.30	67.52	56.87	66.84	11.77%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	3.12	3.25	2.70	2.74	-11.90%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	7.92	8.38	7.92	8.07	1.64%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	4.04	4.06	3.77	3.84	-5.42%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	0.72	0.74	0.67	0.69	-2.79%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	13.89	14.05	13.84	14.03	1.23%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	95.48	101.19	95.45	100.62	5.38%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	2.08	2.08	1.94	1.99	-7.01%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	3.55	3.64	3.49	3.59	-1.10%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.97	3.98	3.86	3.91	-1.51%	AI Prediction
RMR	The RMR Group Inc.	Finance	16.30	16.40	16.07	16.20	-1.10%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	1.14	1.34	1.12	1.25	5.03%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.95	0.97	0.92	0.96	0.75%	AI Prediction
RNA	Avidity Biosciences, Inc.	Health Technology	72.38	72.56	72.38	72.54	0.15%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	7.62	7.67	7.30	7.64	-0.26%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	7.87	9.26	7.87	9.02	5.62%	AI Prediction
RNEM	First Trust Emerging Markets Equity Select ETF	Miscellaneous	56.31	56.40	56.31	56.39	0.20%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	9.96	9.98	9.96	9.98	0.40%	AI Prediction
RNGTU	Range Capital Acquisition Corp II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.14	10.14	10.14	10.14	0.20%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	28.43	28.47	28.32	28.32	0.48%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	34.70	34.70	34.60	34.70	0.71%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.14	1.15	1.08	1.12	-0.88%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	5.48	5.49	5.36	5.41	0.19%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	1.04	1.08	1.01	1.06	1.44%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	115.69	116.19	110.36	113.69	-1.60%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence & Robotics ETF	Miscellaneous	54.84	54.93	54.40	54.85	-0.28%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	55.11	56.75	54.93	55.83	0.96%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	36.58	36.61	36.35	36.59	-0.03%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	23.44	23.83	23.26	23.81	1.58%	AI Prediction
ROKU	Roku, Inc.	Technology Services	109.40	109.67	105.20	107.55	-2.68%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	1.77	2.55	1.76	2.27	29.71%	AI Prediction
ROOT	Root, Inc.	Finance	73.88	74.80	72.37	72.72	-2.07%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	424.06	428.93	421.48	424.20	-0.51%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	192.49	193.79	190.27	191.83	-0.72%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.54	3.58	3.49	3.57	1.13%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	13.59	13.96	13.48	13.53	-1.02%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	0.46	0.46	0.38	0.39	-11.96%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	3.03	3.70	3.01	3.68	21.05%	AI Prediction
RPRX	Royalty Pharma plc	Finance	40.45	40.58	39.92	40.21	-0.37%	AI Prediction
RPTX	Repare Therapeutics Inc.	Health Technology	2.59	2.60	2.58	2.60	0.58%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	3.86	4.09	3.61	4.08	4.35%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	72.98	73.63	72.35	73.00	0.10%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.00	4.03	3.91	4.02	0.75%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	62.38	62.56	60.85	61.87	-0.82%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.81	2.88	2.78	2.85	0.35%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	7.44	7.49	7.42	7.49	0.67%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.84	10.84	10.69	10.76	-0.65%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	11.27	11.27	11.11	11.21	0.09%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	263.52	263.93	262.72	262.96	-0.56%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	25.16	26.42	25.16	26.42	4.75%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	19.60	19.65	19.52	19.59	0.67%	AI Prediction
RUBI	Rubico Inc.	Transportation	0.81	0.93	0.81	0.92	9.71%	AI Prediction
RUM	Rumble Inc.	Technology Services	6.35	6.36	6.21	6.28	-1.10%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	18.44	19.75	18.30	18.42	-0.54%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	34.62	34.73	34.54	34.73	0.30%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	32.84	32.92	32.69	32.92	0.58%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	58.93	59.45	58.63	59.38	0.59%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	57.85	58.63	57.43	58.59	1.05%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	119.82	122.12	118.15	121.22	1.06%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	47.61	47.61	41.70	43.80	-14.59%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.35	0.36	0.33	0.35	-1.41%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.01	5.09	5.00	5.08	1.40%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	0.37	0.37	0.31	0.32	-8.70%	AI Prediction
RVYL	Ryvyl Inc.	Technology Services	5.10	5.49	4.85	5.01	-3.28%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	9.25	9.43	9.17	9.42	1.73%	AI Prediction
RWAYL	Runway Growth Finance Corp. - 7.50% Notes due 2027	Finance	25.29	25.30	25.29	25.29	0.00%	AI Prediction
RWAYZ	Runway Growth Finance Corp. - 8.00% Notes due 2027	Finance	25.34	25.38	25.34	25.37	0.07%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	4.62	4.87	4.61	4.85	3.41%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	10.00	10.00	9.47	9.67	-4.35%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	0.98	1.02	0.97	1.01	3.87%	AI Prediction
RYAAY	Ryanair Holdings PLC Sponsored ADR	Transportation	68.49	68.71	67.19	68.00	-0.01%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	1.21	1.25	1.21	1.24	-0.80%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	21.43	21.46	20.25	20.74	-3.71%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	3.48	3.65	3.27	3.30	0.92%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	107.50	113.53	106.08	113.34	5.14%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	2.48	2.92	2.48	2.72	9.68%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	3.59	4.08	3.45	4.06	11.54%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.25	1.26	1.20	1.23	-0.81%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	3.93	4.00	3.82	4.00	1.52%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	75.04	75.83	74.64	75.80	1.19%	AI Prediction
SAFX	XCF Global, Inc.	Finance	0.18	0.18	0.13	0.14	-17.74%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	1.94	2.02	1.86	2.00	8.70%	AI Prediction
SAIA	Saia, Inc.	Transportation	353.89	362.87	350.43	358.22	0.46%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	111.00	112.12	105.68	108.06	-4.15%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	9.17	9.17	8.32	8.40	-7.69%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	19.19	19.32	18.85	19.26	-0.26%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	15.30	15.47	15.30	15.41	0.52%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.68	4.92	4.63	4.74	0.85%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	4.67	4.92	4.67	4.92	3.36%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	167.21	170.90	163.85	166.99	-0.13%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	27.95	28.20	27.80	27.89	0.12%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	97.25	98.04	96.52	98.04	1.10%	AI Prediction
SATG	Leverage Shares 2X Long SATS Daily ETF	Miscellaneous	20.56	23.44	20.56	23.28	12.06%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	3.50	3.75	3.40	3.66	2.52%	AI Prediction
SATS	EchoStar Corporation	Communications	125.00	132.17	122.67	131.09	5.94%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	2.08	2.19	2.07	2.15	4.88%	AI Prediction
SBAC	SBA Communications Corp. Class A	Finance	188.30	194.72	188.07	192.06	2.14%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	4.49	4.49	4.38	4.45	-0.22%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	32.20	32.91	32.10	32.81	1.45%	AI Prediction
SBET	SharpLink Gaming, Inc.	Commercial Services	10.99	11.10	10.63	10.88	3.23%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	21.25	21.61	21.02	21.60	2.37%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.23	1.27	1.23	1.23	0.00%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	15.00	15.04	14.79	15.04	0.27%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	19.99	20.62	19.97	20.61	3.72%	AI Prediction
SBLX	StableX Technologies, Inc.	Producer Manufacturing	3.14	3.25	2.97	3.12	-0.32%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	19.41	19.48	19.04	19.27	-0.72%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	16.68	16.83	16.50	16.76	1.41%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	90.26	91.52	90.15	91.15	0.65%	AI Prediction
SCAG	Scage future Sponsored ADS	Consumer Durables	2.92	2.99	2.48	2.60	-10.96%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	63.23	63.23	63.23	63.23	0.13%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	34.05	34.80	33.80	33.90	-0.79%	AI Prediction
SCIIU	SC II Acquisition Corp. Units Cons of 1 Shs -A- + 1 Rt	Finance	10.10	10.12	10.10	10.12	0.40%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	1.08	1.09	1.08	1.08	0.39%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	20.08	20.30	20.08	20.30	1.17%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	12.55	12.70	11.60	12.00	-3.46%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd. Sponsored ADR	Health Technology	0.89	0.97	0.87	0.96	15.59%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.58	0.60	0.49	0.52	-4.51%	AI Prediction
SCOR	comScore, Inc.	Technology Services	7.86	8.77	7.86	8.59	5.38%	AI Prediction
SCPQU	Social Commerce Partners Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.00	10.02	9.99	10.00	-0.20%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	41.39	41.73	41.06	41.26	-0.48%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	19.11	19.50	18.96	19.21	0.10%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.61	2.65	2.50	2.51	-2.71%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.66	0.67	0.65	0.65	-1.10%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	80.17	80.33	79.94	80.26	0.56%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	2.09	2.14	2.04	2.08	-2.80%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	84.44	84.73	84.42	84.73	-0.10%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	18.20	18.47	17.98	18.33	0.11%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.27	10.27	10.27	10.27	-0.34%	AI Prediction
SDHIU	Siddhi Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.46	10.46	10.46	10.46	0.87%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	3.37	3.41	3.15	3.23	-5.56%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.66	51.78	51.64	51.72	0.15%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	3.67	4.06	3.66	3.79	1.61%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	44.57	44.57	44.30	44.49	-0.76%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	40.01	40.20	39.88	40.11	0.30%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	6.71	6.92	6.20	6.26	-6.98%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	34.56	34.96	33.61	34.78	1.37%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.12	1.19	1.12	1.19	1.71%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	32.75	32.90	32.70	32.86	0.54%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.92	1.93	1.88	1.92	0.52%	AI Prediction
SEGG	Lottery.com, Inc.	Consumer Services	0.88	1.44	0.79	0.93	79.91%	AI Prediction
SEIC	SEI Investments Company	Finance	84.65	85.67	84.47	85.32	0.72%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	33.33	33.43	33.29	33.40	0.63%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	29.32	29.43	29.19	29.36	0.17%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.06	5.14	5.06	5.11	1.59%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.92	0.92	0.86	0.90	1.24%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	21.20	21.33	21.07	21.33	0.48%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	113.20	117.19	113.20	116.82	2.65%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	110.27	110.27	110.27	110.27	0.43%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	7.08	7.23	6.86	7.16	0.42%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	26.24	27.76	25.92	26.73	1.33%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	3.59	3.63	3.47	3.54	-1.67%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	14.29	15.00	13.61	14.99	3.95%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	34.42	35.33	34.01	35.15	2.78%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	4.28	4.56	4.24	4.56	6.54%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.95	9.01	8.84	9.01	0.90%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	76.74	76.87	70.84	74.23	-2.66%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	43.76	43.83	43.75	43.79	-0.09%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	23.24	23.68	23.10	23.45	0.90%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	0.78	0.79	0.76	0.78	0.49%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	5.51	5.56	5.01	5.16	-6.35%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	30.11	30.37	30.10	30.18	0.25%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	80.41	82.20	80.23	81.42	0.44%	AI Prediction
SFNC	Simmons First National Corporation	Finance	18.69	19.10	18.63	19.04	1.60%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	52.70	53.36	52.40	53.11	0.85%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.97	0.97	0.95	0.96	-1.48%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	11.28	11.51	11.25	11.44	2.51%	AI Prediction
SGBX	Safe & Green Holdings Corp.	Producer Manufacturing	1.70	1.76	1.63	1.65	-7.30%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	10.16	10.31	10.10	10.22	1.09%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	6.80	6.99	6.73	6.89	0.88%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.74	0.74	0.70	0.72	-2.57%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	14.95	16.87	14.55	16.59	6.69%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.45	0.45	0.43	0.43	-3.43%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	6.20	6.38	6.15	6.37	2.58%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.89	0.89	0.85	0.85	-3.50%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	16.09	16.09	15.29	15.41	-4.17%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	17.78	18.14	17.70	18.07	1.63%	AI Prediction
SHC	Sotera Health Company	Health Technology	18.93	19.20	18.75	19.19	1.11%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	11.76	11.87	11.53	11.58	-1.45%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	1.10	1.11	1.04	1.04	-4.59%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.78	3.78	3.55	3.66	-1.88%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	9.17	9.50	9.15	9.42	2.73%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	9.63	9.67	9.07	9.14	-5.28%	AI Prediction
SHMD	SCHMID Group N.V.	Finance	7.76	7.98	7.33	7.39	-6.93%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	45.83	46.35	44.93	45.49	-0.83%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	165.16	165.16	153.78	157.51	-5.93%	AI Prediction
SHPD	Direxion Daily SHOP Bear 1X ETF	Miscellaneous	17.56	18.30	17.55	18.01	5.94%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	1.38	1.52	1.37	1.52	6.29%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	30.50	30.50	26.22	27.51	-11.88%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	43.15	43.19	43.13	43.13	1.23%	AI Prediction
SHV	iShares Trust iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.27	110.27	110.26	110.27	0.01%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	82.88	82.90	82.86	82.87	0.02%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	17.76	17.88	17.10	17.44	-2.46%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	3.00	3.87	2.88	3.75	20.58%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	3.10	3.22	3.08	3.13	0.97%	AI Prediction
SIFY	Sify Technologies Limited Sponsored ADR	Technology Services	12.94	13.98	12.34	13.91	7.50%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	6.61	6.76	6.52	6.72	1.82%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	81.82	82.78	81.20	82.24	0.44%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	16.91	17.00	16.88	16.99	0.47%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	15.60	15.87	14.77	14.90	-2.93%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.39	0.40	0.38	0.39	1.75%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.62	10.62	10.62	10.62	0.00%	AI Prediction
SIMAU	SIM Acquisition Corp. I Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.68	10.68	10.68	10.68	0.00%	AI Prediction
SIMO	Silicon Motion Technology Corporation Sponsored ADR	Electronic Technology	113.63	113.64	107.27	111.74	-1.60%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	3.74	3.77	3.66	3.69	-2.51%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	36.89	41.73	36.12	41.18	11.87%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	20.81	21.19	20.77	21.11	1.44%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	344.40	351.52	336.60	349.20	-0.41%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	65.76	65.76	64.82	65.47	-0.97%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	0.70	0.73	0.70	0.73	-1.36%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.20	25.20	25.20	25.20	0.04%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.04%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.61	3.76	3.50	3.64	-3.19%	AI Prediction
SKIN	The Beauty Health Company	Health Technology	1.52	1.56	1.50	1.54	0.65%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	0.33	0.34	0.33	0.34	0.33%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	49.21	49.25	49.19	49.24	0.12%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	8.75	8.78	8.48	8.52	-2.24%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	45.10	46.07	44.78	45.14	-0.13%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.99	1.10	0.98	1.02	4.08%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	0.43	0.45	0.35	0.38	-15.78%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	28.77	30.94	27.04	30.44	4.00%	AI Prediction
SKYU	ProShares Ultra Nasdaq Cloud Computing ETF	Miscellaneous	34.46	34.46	34.46	34.46	-4.09%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	96.94	97.50	95.23	96.30	-0.66%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	2.15	2.30	2.15	2.23	2.29%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	128.23	128.38	125.41	126.22	-2.03%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	145.09	149.18	144.46	149.05	1.78%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	5.16	5.96	5.16	5.81	12.60%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	17.23	17.41	16.46	16.61	-3.93%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	5.55	5.89	5.38	5.79	3.39%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	0.70	0.73	0.66	0.72	4.02%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	1.16	1.20	1.04	1.04	-12.61%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	62.43	67.79	60.20	67.79	7.71%	AI Prediction
SLM	SLM Corporation	Finance	26.74	27.12	26.30	27.04	0.78%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	73.18	73.55	72.72	73.55	0.07%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	2.09	2.17	2.04	2.06	0.00%	AI Prediction
SLN	Silence Therapeutics PLC Sponsored ADR	Commercial Services	5.99	6.11	5.65	5.87	-0.68%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	4.42	4.67	4.40	4.58	6.26%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.78	1.87	1.64	1.70	-0.58%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	10.72	11.49	10.50	10.86	0.65%	AI Prediction
SLNO	Soleno Therapeutics, Inc.	Health Technology	41.51	42.52	40.39	42.46	2.29%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	19.73	20.00	19.30	19.89	0.10%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.77	50.79	50.76	50.78	0.04%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	15.14	15.35	15.06	15.31	0.99%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	4.11	4.42	3.96	4.11	-0.96%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.54	1.56	1.50	1.52	0.00%	AI Prediction
SLVO	UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033 ETP 2022-21.04.33 on CS NQ Slv FLS106 Pr	Miscellaneous	105.70	105.87	104.75	105.69	1.31%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	66.85	66.91	64.06	66.00	2.28%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	2.10	2.14	2.10	2.12	0.47%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	60.12	60.87	59.65	60.76	1.61%	AI Prediction
SMCC	Defiance Leveraged Long + Income SMCI ETF	Miscellaneous	5.64	5.75	5.50	5.61	-3.87%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	34.12	34.12	34.12	34.12	0.88%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	28.26	28.75	27.75	28.27	-1.15%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	4.15	4.29	4.00	4.15	-2.58%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	28.31	28.38	28.22	28.34	0.23%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	10.47	10.82	9.96	10.44	-2.70%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	60.30	62.08	58.08	60.08	2.21%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	388.96	389.34	383.81	388.35	-0.81%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	39.06	39.06	38.37	38.89	-1.33%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	35.11	35.88	35.11	35.88	0.31%	AI Prediction
SMLR	Semler Scientific, Inc.	Health Technology	19.92	22.52	19.92	21.37	5.06%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	16.81	17.73	16.77	17.65	5.00%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	26.00	26.04	25.88	26.01	-0.57%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	21.19	21.39	20.81	20.99	-1.27%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	37.12	37.12	36.97	36.97	0.22%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.56	0.58	0.55	0.56	1.63%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	63.85	65.56	54.59	63.08	-7.17%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	74.03	74.83	70.85	74.18	-2.37%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	23.77	23.93	23.04	23.15	-2.16%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	1.16	1.18	1.00	1.12	-0.88%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	23.44	25.25	20.75	24.35	1.54%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.88	0.97	0.87	0.97	10.00%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	12.61	12.61	12.42	12.49	-0.69%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	15.91	16.64	15.87	16.30	-2.36%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.75	0.78	0.75	0.76	2.40%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	9.99	10.84	9.82	10.49	5.01%	AI Prediction
SNCR	Synchronoss Technologies, Inc.	Technology Services	8.67	8.72	8.67	8.69	0.23%	AI Prediction
SNCY	Sun Country Airlines Holdings, Inc.	Transportation	17.10	17.41	16.81	17.18	0.70%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	3.92	4.14	3.83	3.85	-2.04%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	390.00	401.20	377.00	387.81	-0.51%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.64	1.67	1.61	1.63	-1.21%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	20.49	21.47	20.30	21.44	4.74%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	2.12	2.12	2.06	2.07	-2.36%	AI Prediction
SNEX	StoneX Group Inc.	Finance	103.31	103.43	100.44	101.04	-2.04%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	8.84	8.95	8.82	8.91	2.41%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	1.38	1.42	1.34	1.38	0.73%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	3.35	3.37	3.27	3.28	-1.80%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	505.22	507.37	498.58	505.34	-1.26%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	11.59	12.00	11.39	11.98	1.87%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	37.83	37.98	37.67	37.89	-0.39%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	4.30	4.52	4.30	4.38	1.15%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.96	2.05	1.95	2.00	2.56%	AI Prediction
SNTI	Senti Biosciences, Inc.	Health Technology	1.06	1.11	1.04	1.10	3.77%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	28.45	28.91	27.10	28.07	-1.75%	AI Prediction
SNY	Sanofi SA Sponsored ADR	Health Technology	47.85	48.17	47.75	47.89	1.46%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	1.87	1.87	1.82	1.82	0.00%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	1.69	1.82	1.69	1.82	5.81%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	59.06	59.06	58.02	58.24	-0.08%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	27.00	27.09	25.92	26.67	-1.73%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	29.55	29.74	27.21	28.84	-3.56%	AI Prediction
SOGP	Sound Group Inc. Sponsored ADR	Technology Services	15.17	15.25	14.50	14.68	-3.74%	AI Prediction
SOHO	Sotherly Hotels Inc.	Finance	2.14	2.15	2.14	2.15	0.00%	AI Prediction
SOHOB	Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	17.22	17.25	17.20	17.20	-0.03%	AI Prediction
SOHON	Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	15.31	15.32	15.28	15.31	-0.23%	AI Prediction
SOHOO	Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	Finance	17.82	17.82	17.79	17.79	0.34%	AI Prediction
SOHU	Sohu.com Limited Sponsored ADR	Technology Services	16.36	16.60	16.11	16.32	-0.37%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	28.30	28.66	28.30	28.64	2.64%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	55.00	58.10	54.63	57.37	4.29%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	8.76	9.06	8.69	8.94	5.05%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	14.96	15.23	14.90	15.13	2.44%	AI Prediction
SONM	Sonim Technologies, Inc.	Electronic Technology	3.62	3.80	3.47	3.75	3.31%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	16.99	17.14	16.02	16.20	-4.65%	AI Prediction
SOPA	Society Pass Incorporated	Technology Services	2.42	2.75	2.38	2.69	11.16%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	5.29	5.29	5.04	5.15	-1.90%	AI Prediction
SORA	AsiaStrategy	Distribution Services	2.78	3.08	2.69	3.08	5.43%	AI Prediction
SORNU	Soren Acquisition Corp. Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	9.97	9.98	9.96	9.96	-0.05%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	4.21	4.21	4.07	4.08	-1.92%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	10.91	11.30	10.80	11.28	1.81%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	12.76	13.66	12.50	13.60	3.34%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	0.63	0.84	0.62	0.79	27.45%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	60.69	60.69	59.81	60.61	-0.61%	AI Prediction
SOXX	iShares Semiconductor ETF	Miscellaneous	331.03	331.99	327.18	331.90	-0.42%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	5.87	6.32	5.40	6.23	7.41%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	31.46	31.57	31.46	31.57	-0.13%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	91.57	91.57	91.57	91.57	0.68%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	45.66	45.80	45.48	45.73	-0.14%	AI Prediction
SPC	CrossingBridge Pre-Merger SPAC ETF	Miscellaneous	19.00	19.13	19.00	19.13	0.68%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	8.15	8.45	7.89	7.99	-1.36%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	26.05	26.18	26.04	26.16	0.49%	AI Prediction
SPCX	SPAC and New Issue ETF	Miscellaneous	21.73	21.85	21.71	21.85	0.45%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.09	10.09	10.09	10.09	0.16%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp. Units Cons of 1 Shs A + 1/10 Rt	Finance	10.74	10.74	10.74	10.74	2.81%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	39.98	40.34	39.82	40.24	0.66%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.34	2.37	2.23	2.25	-5.46%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	27.69	27.92	27.65	27.92	0.05%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.35	11.35	11.35	11.35	-1.06%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	10.13	10.13	9.60	10.03	-2.88%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	13.04	13.24	13.00	13.24	1.46%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	3.29	3.29	3.10	3.10	-4.62%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	79.69	84.50	74.00	78.37	-3.84%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	1.10	1.19	1.07	1.08	-11.84%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.45	2.52	2.41	2.51	2.45%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	41.66	41.66	40.57	41.58	-0.98%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	11.29	11.93	11.12	11.79	4.24%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	91.21	93.53	90.26	91.47	-0.58%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	10.34	10.59	10.00	10.20	4.19%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.41	1.43	1.39	1.42	0.71%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.56	1.62	1.52	1.58	0.64%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	26.73	26.79	26.73	26.79	0.48%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	165.46	165.47	165.03	165.40	-0.93%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	3.71	3.71	3.39	3.66	-4.81%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	14.29	14.34	14.02	14.27	-0.76%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	44.85	44.96	44.85	44.96	0.49%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	66.10	68.50	65.74	66.94	3.22%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	20.00	20.28	19.74	19.85	-0.75%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	16.51	16.78	16.51	16.55	0.06%	AI Prediction
SRCE	1st Source Corporation	Finance	63.54	64.23	63.23	64.23	1.26%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.38	22.50	22.32	22.49	0.47%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	21.56	23.00	20.94	22.80	6.24%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	43.57	46.74	43.19	45.58	4.18%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	5.45	5.64	5.45	5.57	3.15%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	5.28	5.28	4.90	4.98	-6.04%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	20.36	20.76	19.75	20.00	-3.15%	AI Prediction
SSBI	Summit State Bank	Finance	12.50	12.50	12.25	12.25	-0.08%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.03	10.03	10.03	10.03	0.20%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	5.57	5.97	5.51	5.53	-6.75%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	1.29	1.29	1.26	1.28	-0.78%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	6.75	7.20	6.69	7.20	2.86%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	84.87	86.12	84.62	86.04	1.45%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.63	3.66	3.57	3.64	-0.55%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	24.64	24.89	23.50	23.82	-0.08%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	9.43	9.66	9.34	9.60	1.27%	AI Prediction
SSSSL	SuRo Capital Corp. - 6.00% Notes due 2026	Miscellaneous	25.03	25.05	25.03	25.03	0.00%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	8.74	8.78	8.45	8.56	-2.17%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	9.99	10.18	9.97	10.13	1.40%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	21.44	21.86	21.09	21.82	3.27%	AI Prediction
STAI	ScanTech AI Systems Inc.	Finance	2.80	2.98	2.61	2.62	-9.66%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.38	0.41	0.36	0.40	2.80%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	39.50	40.00	39.41	39.99	1.34%	AI Prediction
STEP	StepStone Group Inc.	Finance	72.47	73.81	71.11	73.50	1.39%	AI Prediction
STEX	Streamex Corp.	Finance	3.18	3.25	3.05	3.21	1.26%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	0.10	0.10	0.10	0.10	0.50%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	5.46	5.66	5.39	5.59	2.38%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.78	9.06	8.78	8.98	2.16%	AI Prediction
STI	Solidion Technology, Inc.	Finance	8.24	8.80	8.23	8.38	-0.48%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.79	1.85	1.74	1.77	-1.67%	AI Prediction
STKE	Sol Strategies Inc.	Finance	2.65	2.66	2.40	2.48	-4.62%	AI Prediction
STKH	Steakholder Foods Ltd. Sponsored ADR	Consumer Non-Durables	2.44	2.45	2.41	2.44	0.83%	AI Prediction
STKL	SunOpta, Inc.	Consumer Non-Durables	4.47	4.53	4.31	4.44	-1.11%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.32	2.38	2.29	2.33	0.65%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	169.26	173.05	169.13	170.80	0.57%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	34.17	34.19	34.12	34.18	0.23%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	14.50	14.70	14.18	14.40	-0.69%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	30.49	31.14	30.07	30.97	1.28%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	83.40	84.10	82.92	83.82	0.05%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	100.18	100.19	100.00	100.05	0.03%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	78.49	78.49	77.22	77.94	-0.71%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	104.00	104.50	104.00	104.15	-0.08%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	88.00	88.75	87.40	88.00	0.38%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	320.41	326.09	310.58	319.27	-0.72%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	10.70	12.74	10.66	12.66	19.10%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	10.68	10.74	10.54	10.66	-0.27%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.35	9.35	9.18	9.20	-1.08%	AI Prediction
STRS	Stratus Properties Inc.	Finance	26.75	26.75	26.00	26.57	-0.11%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	82.03	82.03	80.00	81.27	-0.74%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	10.87	11.32	10.71	11.22	2.19%	AI Prediction
STSS	Sharps Technology Inc.	Health Technology	2.20	2.35	1.98	2.18	3.32%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	4.43	4.80	4.43	4.73	4.88%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	319.83	322.73	309.15	312.28	-1.93%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	6.51	7.00	6.10	6.26	-6.43%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.95	1.99	1.82	1.86	-3.63%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.06	1.06	1.04	1.06	2.90%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	9.08	9.21	9.08	9.10	-0.44%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	51.23	52.20	50.61	51.80	0.68%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	71.95	71.95	71.95	71.95	-0.95%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	14.59	14.59	14.09	14.45	-0.96%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	1.91	2.02	1.86	2.00	3.63%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.26	25.28	25.25	25.27	0.06%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.47	23.52	23.46	23.52	0.21%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	122.99	123.04	122.39	123.04	-0.42%	AI Prediction
SUUN	PowerBank Corporation	Utilities	1.52	1.60	1.45	1.50	0.00%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.29	10.35	10.24	10.25	-0.29%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.51	10.55	10.51	10.55	0.57%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	9.98	9.98	9.97	9.97	-0.09%	AI Prediction
SVC	Service Properties Trust	Finance	2.13	2.15	2.09	2.10	-1.41%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.43	10.43	10.38	10.39	-0.14%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	4.35	4.42	4.21	4.38	-0.68%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.90	6.08	5.86	6.00	1.35%	AI Prediction
SVRE	SaverOne 2014 Ltd. ADR	Technology Services	1.40	1.41	1.38	1.38	-1.43%	AI Prediction
SVRN	OceanPal Inc.	Transportation	1.15	1.28	1.15	1.20	3.45%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	2.16	2.20	2.03	2.07	-3.27%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	10.65	10.89	10.65	10.87	2.07%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	6.70	6.72	6.45	6.70	-0.45%	AI Prediction
SWKH	SWK Holdings Corporation	Finance	17.50	17.50	17.39	17.39	-0.11%	AI Prediction
SWKHL	SWK Holdings Corporation - 9.00% Senior Notes due 2027	Finance	25.62	25.62	25.62	25.62	0.12%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	58.29	59.89	58.10	59.86	2.32%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.57	28.62	28.44	28.59	-0.13%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	2.55	2.60	2.50	2.50	-2.72%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	0.11	0.11	0.09	0.10	-3.70%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	0.55	0.55	0.34	0.48	-9.57%	AI Prediction
SY	So-Young International, Inc. Sponsored ADR Class A	Technology Services	2.66	2.73	2.62	2.70	0.75%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	66.16	67.75	65.78	67.45	1.60%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	1.19	1.19	1.12	1.13	0.89%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	68.88	69.31	65.84	68.01	-2.38%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	85.00	93.92	85.00	91.47	7.16%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	2.50	3.05	2.41	3.01	21.37%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	31.53	34.21	31.53	33.16	5.17%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	26.65	26.65	26.27	26.44	0.18%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.18	10.20	10.18	10.19	0.10%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.16	10.16	10.15	10.16	-0.29%	AI Prediction
TACOU	Berto Acquisition Corporation Units Cons of 1 Shs + 1/2 Red Wt	Finance	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	4.04	4.28	4.04	4.23	5.75%	AI Prediction
TALK	Talkspace, Inc.	Health Services	3.94	3.97	3.77	3.79	-4.77%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.99	1.00	0.97	0.98	-1.22%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.35	1.35	1.22	1.29	-4.44%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	5.32	5.83	5.32	5.82	9.19%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	4.94	5.02	4.80	4.94	0.41%	AI Prediction
TARK	AXS 2X Innovation ETF Fund	Miscellaneous	56.07	56.44	55.00	56.25	0.04%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	75.67	76.22	73.98	75.23	-0.66%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	11.48	11.62	11.18	11.60	1.05%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	51.95	52.37	51.00	51.94	-0.42%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	0.00%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	29.26	29.26	29.20	29.22	-0.21%	AI Prediction
TAXE	T. Rowe Price Intermediate Municipal Income ETF	Miscellaneous	51.53	51.54	51.49	51.53	0.15%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	51.66	51.66	51.65	51.66	0.12%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.52	50.53	50.51	50.53	0.05%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	51.81	51.83	51.81	51.83	0.12%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	72.74	74.00	71.30	73.38	1.94%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	69.42	69.89	68.48	69.76	0.42%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	13.47	13.96	13.42	13.68	1.56%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.49	0.52	0.49	0.51	2.04%	AI Prediction
TBHC	The Brand House Collective, Inc	Retail Trade	1.25	1.31	1.25	1.27	0.79%	AI Prediction
TBIL	US Treasury 3 Month Bill ETF	Miscellaneous	49.94	49.95	49.94	49.94	0.00%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	4.28	4.30	4.21	4.25	-0.23%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	20.50	20.52	20.41	20.52	0.39%	AI Prediction
TBMC	Trailblazer Merger Corporation I	Finance	12.21	12.96	12.11	12.56	1.74%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	20.24	20.69	20.03	20.61	1.38%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	22.09	22.09	21.89	21.95	0.00%	AI Prediction
TC	Token Cat Limited Sponsored ADR Class A	Commercial Services	8.50	9.05	8.50	8.97	3.70%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	95.50	96.66	94.88	96.64	0.81%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	20.52	20.68	20.36	20.64	0.63%	AI Prediction
TCBK	TriCo Bancshares	Finance	48.06	48.77	47.87	48.74	1.35%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.60	16.60	16.60	16.60	0.58%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	24.91	25.12	24.91	25.07	0.76%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	29.77	30.20	29.51	30.00	0.17%	AI Prediction
TCOM	Trip.com Group Ltd. Sponsored ADR	Consumer Services	63.03	65.00	61.33	62.78	-17.05%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	5.62	5.74	5.59	5.73	2.50%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	2.62	2.76	2.62	2.74	4.58%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.17	1.21	1.14	1.20	2.56%	AI Prediction
TCX	Tucows Inc.	Technology Services	24.36	24.90	24.14	24.90	0.97%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.45	10.48	10.45	10.48	0.10%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	40.83	41.26	40.68	40.89	0.91%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.18	0.20	0.18	0.20	5.41%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	98.96	99.08	98.05	98.86	-0.53%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.34	24.39	24.34	24.38	0.29%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	25.82	25.92	25.80	25.89	0.30%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd Unsponsored ADR	Commercial Services	0.42	0.45	0.41	0.42	0.82%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	5.98	6.02	5.34	5.35	-9.93%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	9.90	9.91	9.89	9.89	-0.20%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp. Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.05	10.05	10.05	10.05	0.30%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.64	0.68	0.63	0.66	2.01%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	137.20	138.92	131.19	131.96	-4.30%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	66.79	68.50	65.81	68.40	3.07%	AI Prediction
TECTP	Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	10.25	10.26	10.20	10.20	-0.58%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	19.71	20.13	19.47	19.67	-0.41%	AI Prediction
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	Miscellaneous	44.89	44.89	44.83	44.83	-0.26%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	37.95	38.00	37.72	37.78	-0.98%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	1.04	1.05	0.98	1.01	-5.61%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.32	1.35	1.32	1.35	1.50%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	66.84	69.34	66.15	69.28	3.17%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	22.58	22.92	22.43	22.53	-0.49%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	15.05	18.38	14.80	18.27	21.40%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	227.50	231.13	224.61	230.19	0.40%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	25.38	25.92	25.15	25.92	0.68%	AI Prediction
TERN	Terns Pharmaceuticals, Inc.	Health Technology	34.45	38.37	34.02	37.18	7.92%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	28.25	28.37	28.25	28.37	0.58%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	27.16	27.16	27.16	27.16	-0.15%	AI Prediction
TFSL	TFS Financial Corporation	Finance	13.72	13.96	13.70	13.93	1.31%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.41	0.46	0.39	0.43	2.38%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	6.91	7.38	6.70	6.83	-2.57%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	31.16	33.24	28.45	29.54	5.99%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	8.17	8.27	8.01	8.03	-1.47%	AI Prediction
THAR	Tharimmune, Inc.	Health Technology	2.92	3.09	2.82	3.06	5.88%	AI Prediction
THCH	TH International Limited	Finance	2.27	2.27	2.08	2.16	-3.57%	AI Prediction
THFF	First Financial Corporation	Finance	60.85	61.96	60.50	61.91	1.91%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	50.62	54.77	12.24	32.00	-41.87%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	33.24	33.24	32.99	33.15	-0.40%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	38.72	39.02	36.89	37.22	-3.67%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.87	24.87	24.84	24.84	0.08%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	5.32	5.51	5.24	5.49	3.20%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.56	50.61	50.56	50.58	0.32%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	51.18	52.90	50.83	52.60	3.14%	AI Prediction
TIGR	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	9.42	9.44	8.95	9.01	-5.36%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	7.09	7.31	7.00	7.19	-0.14%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	30.37	30.57	29.93	30.27	-0.36%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.56	17.82	17.50	17.72	1.08%	AI Prediction
TIRX	TIAN RUIXIANG Holdings Ltd	Finance	0.50	0.56	0.41	0.51	10.96%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	16.82	16.90	16.30	16.35	-2.33%	AI Prediction
TIVC	Tivic Health Systems, Inc.	Health Technology	1.24	1.26	1.20	1.25	-1.57%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	1.44	1.55	1.42	1.44	0.00%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd. Sponsored ADR	Retail Trade	3.02	3.20	3.02	3.04	-2.55%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	4.09	4.09	3.84	3.87	-6.07%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.85	2.85	2.82	2.85	2.52%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	0.46	0.49	0.45	0.48	-0.21%	AI Prediction
TLN	Talen Energy Corporation	Utilities	373.33	377.29	366.00	374.83	-0.54%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.09	10.09	10.04	10.06	-0.40%	AI Prediction
TLNCU	Talon Capital Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.29	10.29	10.29	10.29	0.49%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	1.02	1.07	1.01	1.04	0.97%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	9.36	10.04	9.35	9.90	5.43%	AI Prediction
TLS	Telos Corporation	Technology Services	5.83	5.87	5.50	5.65	-2.92%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.34	1.47	1.32	1.47	8.89%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	5.92	5.92	5.67	5.83	-1.19%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	87.91	88.43	87.89	88.33	0.58%	AI Prediction
TLX	Telix Pharmaceuticals Limited Sponsored ADR	Health Technology	7.46	7.62	7.45	7.62	2.28%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.67	25.75	25.67	25.69	0.14%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	7.36	8.14	7.18	7.82	6.83%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	2.67	2.75	2.56	2.70	-0.37%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	140.13	142.95	136.00	141.96	-0.53%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	30.33	30.61	30.33	30.59	1.02%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	32.32	32.93	32.32	32.93	3.87%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.41	50.41	50.41	50.41	0.36%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	50.41	50.41	50.41	50.41	0.08%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.60	50.60	50.58	50.58	0.08%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	189.15	192.14	189.00	192.02	1.24%	AI Prediction
TMUSI	T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	Communications	22.91	22.93	22.84	22.85	0.13%	AI Prediction
TMUSL	T-Mobile US, Inc. - 6.250% Senior Notes due 2069	Communications	25.04	25.06	24.98	25.02	-0.02%	AI Prediction
TMUSZ	T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	Communications	22.94	23.03	22.87	22.90	0.17%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	20.75	20.97	20.20	20.87	-0.14%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	10.42	12.52	10.40	12.39	18.68%	AI Prediction
TNMG	TNL Mediagene	Technology Services	2.29	2.29	1.94	1.96	-11.31%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.96	0.97	0.94	0.97	0.92%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	15.50	17.07	15.40	16.90	8.13%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.77	0.77	0.73	0.76	-0.21%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	3.51	3.60	3.28	3.35	-5.10%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.77	0.80	0.77	0.78	-2.01%	AI Prediction
TONX	TON Strategy Company	Technology Services	2.87	3.16	2.86	2.94	0.34%	AI Prediction
TOP	TOP Financial Group Limited	Finance	1.05	1.05	1.03	1.03	1.98%	AI Prediction
TORO	Toro Corp.	Transportation	5.69	5.90	5.61	5.78	2.30%	AI Prediction
TOUR	Tuniu Corp. Sponsored ADR Class A	Consumer Services	0.68	0.72	0.67	0.67	0.00%	AI Prediction
TOWN	Towne Bank	Finance	34.02	34.52	33.88	34.38	1.06%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	6.19	6.25	6.08	6.22	0.57%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	4.92	5.12	4.90	5.00	1.01%	AI Prediction
TPG	TPG Inc.	Finance	65.52	65.83	64.46	65.75	0.52%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	24.99	25.10	24.95	25.03	-0.04%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.59	25.62	25.57	25.57	0.20%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	2.75	2.75	2.54	2.55	-6.59%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	54.55	54.88	52.50	53.83	-3.18%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	15.48	15.48	15.06	15.31	-1.83%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.62	1.84	1.50	1.77	9.94%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	50.25	50.28	50.21	50.25	0.22%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	10.39	10.63	9.99	10.58	1.15%	AI Prediction
TREE	LendingTree, Inc.	Finance	62.10	64.86	62.10	64.38	3.16%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	125.80	128.31	125.80	127.27	0.58%	AI Prediction
TRIB	Trinity Biotech Plc Sponsored ADR Class A	Health Technology	0.69	0.71	0.68	0.70	-0.51%	AI Prediction
TRIL	Defiance Trillion Dollar Club Index ETF	Miscellaneous	20.08	20.08	20.00	20.07	-1.10%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	15.84	16.21	15.78	16.11	1.90%	AI Prediction
TRINI	Trinity Capital Inc. - 7.875% Notes Due 2029	Miscellaneous	25.32	25.38	25.32	25.34	-0.04%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.25	25.28	25.25	25.25	0.02%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	14.75	14.75	13.42	13.78	-7.14%	AI Prediction
TRMB	Trimble Inc.	Technology Services	80.11	80.45	78.89	79.76	-0.60%	AI Prediction
TRMD	TORM plc	Transportation	23.56	23.75	23.10	23.26	-0.77%	AI Prediction
TRMK	Trustmark Corporation	Finance	39.81	40.38	39.73	40.19	0.68%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	0.92	0.93	0.89	0.90	-3.50%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	63.38	65.26	62.73	64.40	1.15%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.71	1.71	1.57	1.63	-3.55%	AI Prediction
TROO	TROOPS, Inc.	Finance	4.43	4.69	3.58	3.79	-12.06%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	103.12	106.15	103.09	106.08	2.48%	AI Prediction
TRS	TriMas Corporation	Process Industries	34.84	35.28	34.00	34.64	-0.49%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.19	1.23	1.10	1.16	-5.60%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	42.32	42.84	42.28	42.84	0.94%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	26.94	27.00	26.62	26.73	-1.74%	AI Prediction
TRUE	TrueCar, Inc.	Technology Services	2.12	2.13	2.10	2.11	0.96%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	0.92	0.94	0.79	0.79	-14.54%	AI Prediction
TRUP	Trupanion, Inc.	Finance	35.03	35.50	32.77	34.04	-3.79%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	26.26	26.26	25.85	26.12	-1.45%	AI Prediction
TRVG	trivago N.V. Sponsored ADR Class A	Technology Services	2.87	2.89	2.75	2.84	-2.07%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	11.26	11.78	11.08	11.44	1.33%	AI Prediction
TSAT	Telesat Corporation	Communications	32.40	34.31	32.04	33.78	3.78%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	35.63	36.30	35.50	36.30	2.20%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	19.98	19.98	19.94	19.94	-0.95%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	51.67	51.98	50.84	51.16	-1.16%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	7.89	8.18	7.84	8.00	3.49%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	28.24	28.24	27.67	27.90	-2.06%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	124.29	124.86	119.37	123.20	-1.27%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	4.88	5.17	4.84	5.04	2.86%	AI Prediction
TSL	GraniteShares 1.25x Long Tesla Daily ETF	Miscellaneous	18.27	18.37	17.88	18.13	-2.26%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	442.81	443.91	434.22	439.20	-1.79%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	8.96	9.00	8.62	8.82	-3.40%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	18.38	18.46	17.66	18.07	-3.58%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	18.57	19.27	18.48	18.86	3.57%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	30.74	30.95	29.61	30.29	-3.57%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X Shares	Miscellaneous	5.15	5.25	5.13	5.19	1.76%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	27.64	27.64	26.90	27.25	-2.46%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	51.01	51.17	49.65	50.37	-2.59%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X Shares	Miscellaneous	57.65	57.67	55.93	56.70	-2.41%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X Shares	Miscellaneous	11.22	11.29	11.16	11.22	1.19%	AI Prediction
TSPY	TappAlpha SPY Growth & Daily Income ETF	Miscellaneous	25.59	25.59	25.36	25.52	-0.43%	AI Prediction
TSSI	TSS, Inc.	Technology Services	9.50	10.58	9.16	10.57	10.45%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.94	23.94	23.58	23.79	-0.76%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	5.27	5.27	5.19	5.24	-0.57%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	100.44	101.11	96.00	96.99	-4.45%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	37.13	37.25	36.32	37.13	-0.03%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	3.23	3.31	3.13	3.26	1.24%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	36.29	36.77	35.95	36.43	0.16%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	33.56	33.56	32.96	33.17	-1.38%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	5.09	5.21	4.94	5.18	1.77%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	94.64	101.19	94.02	96.52	3.52%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	4.88	5.51	4.70	4.74	-2.87%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	246.68	246.75	241.51	245.49	-0.81%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	40.02	40.02	39.76	39.98	-1.04%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	25.70	25.70	25.13	25.36	-0.90%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	37.47	37.70	37.40	37.59	-0.37%	AI Prediction
TURB	Turbo Energy, S.A. Sponsored ADR	Technology Services	1.16	1.17	1.12	1.12	-3.45%	AI Prediction
TURF	T. Rowe Price Natural Resource ETF	Miscellaneous	31.03	31.58	31.03	31.35	1.97%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.20	2.37	2.16	2.30	5.02%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.70	10.87	10.68	10.82	0.65%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.76	11.12	10.76	11.12	1.18%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	0.33	0.33	0.31	0.32	1.31%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	4.55	4.75	4.36	4.63	1.54%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	29.05	29.22	27.36	28.93	-0.62%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	103.80	105.57	103.26	105.41	1.57%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	2.12	2.27	2.01	2.21	2.31%	AI Prediction
TWFG	TWFG, Inc.	Finance	26.41	27.01	25.76	26.92	1.24%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	3.42	3.48	3.38	3.43	-2.00%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	17.16	17.99	17.16	17.99	4.41%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	9.85	9.86	9.84	9.85	0.00%	AI Prediction
TWLVU	Twelve Seas Investment Company III Units Cons of 1 Shs -A- + 1/10 Rt	Finance	10.03	10.04	10.03	10.04	0.15%	AI Prediction
TWNP	Twin Hospitality Group Inc.	Miscellaneous	0.62	0.66	0.60	0.60	-3.98%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	39.97	40.90	38.65	40.03	-0.47%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	20.44	20.96	20.03	20.92	1.95%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.13	2.14	2.00	2.14	1.90%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	187.50	193.61	187.44	193.45	2.61%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	187.97	189.82	186.90	189.09	-0.34%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	32.27	32.38	32.26	32.34	0.56%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	25.30	25.30	25.30	25.30	-0.37%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	19.48	20.47	19.37	19.56	3.62%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	26.18	28.23	25.90	26.68	0.91%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	1.56	1.79	1.52	1.77	14.19%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	28.77	29.53	28.22	29.20	1.35%	AI Prediction
TZOO	Travelzoo	Commercial Services	6.35	6.44	6.13	6.23	-2.35%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.65	19.66	19.47	19.59	-0.86%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	113.00	114.90	109.72	110.75	-3.20%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	13.57	14.04	13.42	13.58	-0.98%	AI Prediction
UBFO	United Security Bancshares	Finance	10.01	10.15	10.00	10.15	1.40%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	22.05	22.08	22.05	22.07	0.16%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	23.05	23.27	22.03	22.67	-1.52%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	39.79	40.73	39.69	40.53	1.58%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	1.92	1.98	1.90	1.94	2.11%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.50	1.52	1.49	1.50	-3.23%	AI Prediction
UCL	uCloudlink Group, Inc. Sponsored ADR Class A	Technology Services	1.61	1.71	1.61	1.71	0.59%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.80	21.80	21.80	21.80	0.23%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	37.36	41.18	37.01	41.10	9.34%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity ETF	Miscellaneous	54.50	54.50	53.89	53.89	-0.54%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	5.10	5.26	5.03	5.19	1.37%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	3.72	3.88	3.69	3.82	2.69%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	58.35	58.59	58.35	58.52	0.59%	AI Prediction
UFCS	United Fire Group, Inc	Finance	35.28	35.70	35.17	35.67	1.42%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	1.37	1.45	1.32	1.33	4.72%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	49.31	49.38	49.31	49.34	0.10%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	44.25	45.76	44.00	45.76	2.81%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	103.06	105.71	102.36	104.50	1.38%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	253.48	260.74	249.00	260.51	3.18%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	6.21	6.34	6.21	6.34	1.21%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	0.25	0.26	0.23	0.23	-6.84%	AI Prediction
UHG	United Homes Group, Inc	Consumer Durables	1.66	1.66	1.55	1.59	-3.64%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	47.46	47.54	47.46	47.51	0.15%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	66.74	66.74	66.62	66.68	0.71%	AI Prediction
UK	Ucommune International Ltd	Finance	0.75	0.75	0.71	0.71	-1.44%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	6.24	6.37	6.03	6.24	-0.95%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	5.06	5.12	4.68	4.97	-1.97%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	17.06	17.51	16.89	17.46	2.89%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	660.09	666.68	657.00	663.85	-0.15%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	16.32	17.23	16.25	17.12	2.88%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	94.78	94.80	94.78	94.80	0.43%	AI Prediction
ULY	Urgent.ly Inc.	Technology Services	2.53	2.68	2.43	2.60	3.17%	AI Prediction
UMBF	UMB Financial Corporation	Finance	118.53	121.30	117.38	120.74	1.63%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	27.15	27.18	27.01	27.08	0.07%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	31.37	31.39	31.14	31.28	0.00%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	24.49	24.75	24.40	24.60	0.82%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	6.01	6.66	5.96	6.61	9.62%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	17.17	17.66	17.05	17.15	0.59%	AI Prediction
UNIT	Uniti Group Inc.	Finance	7.59	7.76	7.41	7.75	1.44%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETF	Miscellaneous	49.25	49.26	49.23	49.26	0.14%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	55.16	56.15	53.15	54.01	-1.23%	AI Prediction
UOKA	MDJM LTD	Finance	2.06	2.06	1.99	2.05	-0.49%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	1.04	1.16	1.00	1.04	-0.95%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	0.84	0.86	0.80	0.83	-4.96%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	32.68	33.68	31.95	32.30	-0.92%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	19.57	19.77	18.89	19.54	-0.91%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	4.21	4.25	4.15	4.19	0.45%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	26.12	26.13	26.03	26.03	-0.75%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	1.53	1.55	1.49	1.49	-1.97%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	17.09	17.20	17.08	17.20	1.06%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	46.91	46.99	45.70	46.45	-1.38%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	20.35	20.57	19.85	20.10	-0.74%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	2.36	2.49	2.33	2.46	6.49%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	71.46	74.44	69.80	70.09	-4.20%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	19.40	19.96	18.12	18.74	-5.50%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	29.91	31.12	29.36	30.81	3.77%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.15	4.26	4.05	4.23	2.17%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.43	27.43	27.43	27.43	0.20%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	16.67	18.47	15.73	18.28	9.66%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	19.73	20.31	19.30	20.26	2.74%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	18.84	19.22	18.84	19.12	1.11%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	79.50	79.70	79.50	79.70	-0.66%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.70	25.70	25.64	25.66	0.02%	AI Prediction
USEA	United Maritime Corporation	Transportation	1.73	1.81	1.73	1.79	5.29%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	0.99	1.11	0.99	1.06	7.40%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.77	24.77	24.77	24.77	0.12%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF		12.22	15.75	12.22	15.75	19.64%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	10.85	11.58	10.59	11.35	6.22%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	51.99	52.07	51.98	52.06	0.17%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	50.76	50.84	50.76	50.80	0.19%	AI Prediction
USIO	Usio, Inc.	Finance	1.38	1.38	1.37	1.37	0.74%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	131.75	131.99	126.87	128.38	-2.49%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	68.39	68.44	67.67	68.11	-0.80%	AI Prediction
USOI	UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	48.88	49.20	48.26	48.59	-0.55%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	6.66	6.68	6.59	6.66	0.30%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	33.46	33.46	33.46	33.46	-0.84%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.85	50.88	50.85	50.87	0.03%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.89	50.90	50.88	50.90	0.02%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	96.00	96.26	95.52	96.13	0.68%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	48.71	48.76	48.70	48.72	0.16%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	58.70	58.74	58.15	58.55	-0.73%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	44.15	44.27	44.15	44.22	0.21%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	476.60	481.29	470.05	475.73	-0.24%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	41.60	41.70	41.60	41.66	0.52%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	58.26	59.36	58.24	58.92	0.61%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	49.86	49.88	49.86	49.87	0.02%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.40	2.50	2.38	2.50	4.17%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.57	48.60	48.57	48.58	0.02%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	43.77	43.96	43.77	43.91	0.43%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF		15.00	18.17	14.87	17.51	15.23%	AI Prediction
UVSP	Univest Financial Corporation	Finance	32.73	32.95	32.47	32.77	-0.21%	AI Prediction
UXIN	Uxin Ltd Sponsored ADR	Technology Services	3.80	3.80	3.60	3.68	-3.66%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.21	51.22	51.19	51.22	0.04%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.26	10.26	10.26	10.26	-0.25%	AI Prediction
UYSCU	UY Scuti Acquisition Corp. Units Cons of 1 Shs + 1/5 Rt	Finance	10.46	10.46	10.44	10.44	0.10%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	39.44	39.92	39.43	39.92	1.55%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.59	10.64	10.59	10.64	0.00%	AI Prediction
VACHU	Voyager Acquisition Corp. Units Cons of 1 Shs A + 1/2 Wts	Finance	11.25	11.25	11.25	11.25	5.34%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	18.31	19.25	18.31	19.25	7.14%	AI Prediction
VALN	Valneva SE Sponsored ADR	Health Technology	10.16	10.37	10.16	10.37	3.34%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	37.78	37.92	37.20	37.20	-1.38%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.28	1.33	1.26	1.27	-0.78%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.51	75.52	75.51	75.52	0.01%	AI Prediction
VBIX	Viewbix Inc.	Electronic Technology	1.73	1.90	1.72	1.89	7.39%	AI Prediction
VBNK	VersaBank	Finance	15.45	15.55	15.34	15.48	0.13%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	99.63	100.03	97.64	98.22	-1.35%	AI Prediction
VCEL	Vericel Corporation	Health Technology	36.74	37.77	35.99	37.33	0.76%	AI Prediction
VCIC	Vine Hill Capital Investment Corp.	Finance	10.73	10.75	10.73	10.75	0.00%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	0.78	1.14	0.75	1.05	36.70%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	84.02	84.14	84.00	84.10	0.12%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	76.56	76.86	76.56	76.86	0.46%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	78.23	78.33	78.21	78.31	0.18%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.84	79.90	79.84	79.85	0.04%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	67.47	67.47	64.91	65.77	-1.94%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	42.68	43.05	41.61	42.45	-1.39%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	33.93	33.96	32.87	33.28	-2.58%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.57	0.57	0.51	0.51	-7.03%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	1.52	1.65	1.32	1.55	-7.19%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	19.53	19.57	17.03	18.05	-10.13%	AI Prediction
VEON	VEON Ltd. Sponsored ADR	Communications	53.21	54.87	53.21	54.08	1.24%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	49.42	49.75	47.15	48.41	-1.41%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	4.63	4.64	4.40	4.58	-1.29%	AI Prediction
VERO	Venus Concept Inc.	Health Technology	1.41	1.44	1.39	1.44	0.00%	AI Prediction
VERU	Veru Inc.	Health Technology	2.42	2.46	2.30	2.34	-2.90%	AI Prediction
VERX	Vertex, Inc.	Technology Services	19.63	20.09	19.50	19.50	-1.17%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	3.47	3.57	3.46	3.53	0.86%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	40.19	40.43	40.08	40.20	0.15%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.42	3.45	3.40	3.43	-1.72%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	2.19	2.19	2.05	2.05	0.99%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	59.99	60.08	59.99	60.04	0.13%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	56.19	56.49	56.19	56.43	0.57%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.77	58.79	58.76	58.77	0.02%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	10.57	10.61	10.50	10.59	0.39%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.55	75.56	75.55	75.56	0.02%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	20.03	20.83	19.47	20.63	1.68%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.02	10.04	10.02	10.03	-0.20%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.49	25.49	25.48	25.48	0.00%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	18.01	18.01	17.30	17.80	-1.28%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	138.12	148.72	136.00	145.32	4.84%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	93.41	93.61	93.24	93.61	0.55%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	13.15	13.30	12.85	13.13	-0.45%	AI Prediction
VIOT	Viomi Technology Co., Ltd. Sponsored ADR Class A	Consumer Durables	1.53	1.53	1.47	1.51	0.67%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	6.31	6.90	6.29	6.82	8.08%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.32	6.42	6.22	6.31	-0.16%	AI Prediction
VISN	CommScope Holding Company, Inc.	Electronic Technology	19.20	19.54	18.28	19.03	749.55%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	30.46	30.91	29.18	29.55	-3.40%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	1.96	2.07	1.96	2.01	0.00%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	30.69	36.00	30.56	34.34	11.89%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	35.11	35.15	34.46	35.09	0.40%	AI Prediction
VLY	Valley National Bancorp	Finance	11.64	11.85	11.60	11.73	0.60%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.95	26.07	25.86	25.87	-0.31%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.18	25.34	25.12	25.26	0.60%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.29	25.34	25.29	25.34	0.12%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	5.47	6.16	5.09	5.48	1.48%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	47.27	47.35	47.23	47.31	0.11%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	7.24	7.31	7.23	7.28	0.41%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	2.66	3.16	2.65	2.84	1.07%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	7.44	7.74	7.35	7.70	3.49%	AI Prediction
VNET	VNET Group, Inc. Sponsored ADR	Technology Services	11.20	12.31	11.00	11.94	7.37%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.04	10.04	10.04	10.04	-0.20%	AI Prediction
VNMEU	Vendome Acquisition Corporation I Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.19	10.19	10.19	10.19	-0.10%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	37.89	38.91	37.73	37.93	0.80%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	46.93	47.07	46.90	47.07	0.09%	AI Prediction
VOD	Vodafone Group Public Limited Company Sponsored ADR	Communications	13.33	13.42	13.31	13.37	1.44%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	30.53	30.61	30.25	30.50	-0.36%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	313.79	313.86	311.50	313.48	-0.39%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	121.82	121.82	120.03	120.92	-1.26%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	95.36	95.83	95.26	95.82	0.40%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	13.39	14.99	13.00	14.77	9.49%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	81.31	81.31	80.69	81.13	-0.53%	AI Prediction
VOXR	Vox Royalty Corp.	Non-Energy Minerals	4.96	5.08	4.88	5.05	3.27%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	78.44	78.55	78.42	78.53	0.18%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	3.11	3.13	2.82	2.92	-6.11%	AI Prediction
VRAR	The Glimpse Group, Inc.	Technology Services	1.06	1.12	1.00	1.06	-0.93%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.32	0.37	0.32	0.33	7.48%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	8.00	8.07	7.85	7.95	-0.87%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	31.99	34.29	31.69	33.78	5.60%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	13.40	13.92	13.35	13.68	1.63%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.14	25.15	25.14	25.15	0.06%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	18.55	18.56	18.02	18.03	-4.65%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	1.08	1.10	1.01	1.07	-2.73%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	34.45	35.33	34.28	34.84	0.66%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	22.73	22.94	22.53	22.88	0.26%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	220.96	224.64	220.31	224.16	0.93%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	246.35	250.87	246.19	249.31	1.21%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	54.70	57.26	52.28	54.25	-2.22%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	454.58	455.03	446.01	449.53	-1.13%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.26	1.31	1.25	1.27	-1.55%	AI Prediction
VSA	VisionSys AI Inc. Sponsored ADR Class A	Commercial Services	2.31	2.42	2.26	2.30	-0.86%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	41.53	43.15	40.71	42.84	2.93%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	55.09	55.40	55.07	55.37	1.19%	AI Prediction
VSEC	VSE Corporation	Industrial Services	206.79	211.30	201.75	208.83	0.58%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.43	0.46	0.39	0.42	1.47%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	1.63	1.63	1.44	1.55	-5.49%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	56.87	56.98	56.68	56.95	0.26%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	33.68	34.40	33.00	33.00	-3.25%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	19.06	19.34	19.02	19.24	2.68%	AI Prediction
VSTA	Vasta Platform Limited	Technology Services	4.84	4.99	4.84	4.97	0.40%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.34	0.35	0.32	0.33	-2.94%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	13.59	13.70	12.90	13.34	-3.26%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	7.16	7.26	6.74	6.79	-5.69%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	78.03	78.15	77.99	78.13	0.21%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.67	0.74	0.67	0.70	2.32%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	305.54	306.08	303.74	305.50	-0.43%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	Miscellaneous	49.56	49.58	49.53	49.53	0.00%	AI Prediction
VTRS	Viatris Inc.	Health Technology	13.37	13.49	13.08	13.15	-1.65%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	4.97	5.01	4.80	4.95	-1.39%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	37.50	41.95	37.50	40.01	7.21%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	250.95	252.45	249.43	252.30	0.50%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	105.52	106.46	105.14	106.36	0.67%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	169.47	171.11	169.47	170.73	0.92%	AI Prediction
VTYX	Ventyx Biosciences, Inc.	Health Technology	13.84	13.87	13.83	13.86	0.00%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	3.39	3.52	3.23	3.35	-2.05%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	2.00	2.15	1.96	2.09	7.18%	AI Prediction
VVPR	VivoPower International PLC	Utilities	2.72	3.00	2.66	2.98	9.56%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Finance	13.35	14.10	12.73	13.91	2.43%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	67.36	67.49	67.33	67.48	0.16%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	78.34	78.47	78.15	78.47	0.44%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	4.01	4.24	4.01	4.13	2.74%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	92.18	92.59	92.12	92.59	0.85%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.56	0.57	0.56	0.57	0.21%	AI Prediction
WABC	Westamerica Bancorporation	Finance	48.36	48.98	48.04	48.52	0.31%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.46	25.46	25.46	25.46	0.11%	AI Prediction
WAFD	WaFd, Inc.	Finance	32.37	33.08	32.34	33.04	2.13%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.65	16.66	16.56	16.62	0.30%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.64	1.66	1.58	1.61	-1.06%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	2.31	2.40	2.24	2.24	-0.44%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.68	1.69	1.60	1.63	0.62%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	29.51	30.10	29.43	30.09	1.79%	AI Prediction
WATT	Energous Corporation	Electronic Technology	5.07	5.50	5.07	5.16	-0.58%	AI Prediction
WAVE	Eco Wave Power Global AB Sponsored ADR	Utilities	5.99	5.99	5.80	5.90	-1.83%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	30.72	30.72	29.75	29.87	-2.32%	AI Prediction
WB	Weibo Corp. Sponsored ADR Class A	Technology Services	11.03	11.21	10.89	11.10	1.00%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	29.00	29.20	28.58	28.63	-0.80%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	13.48	13.49	13.11	13.34	-1.26%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.31	1.41	1.31	1.31	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	27.76	28.06	27.45	27.62	-1.05%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	33.77	33.82	32.91	33.17	-2.04%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.17	0.17	0.16	0.16	-0.30%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	33.07	33.22	32.94	33.18	0.13%	AI Prediction
WDAY	Workday, Inc.	Technology Services	198.30	198.30	192.27	193.99	-2.79%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	214.00	218.52	210.14	215.00	0.47%	AI Prediction
WDFC	WD-40 Company	Process Industries	196.46	204.96	196.46	204.22	4.05%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	34.90	35.32	34.83	35.32	0.56%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	21.86	22.19	21.86	22.08	0.72%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	8.30	8.70	8.30	8.48	1.68%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.14	10.14	10.13	10.13	0.10%	AI Prediction
WENNU	Wen Acquisition Corp Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	33.11	33.55	32.74	33.09	-0.39%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	4.42	4.49	4.33	4.47	1.36%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.75	1.78	1.73	1.75	0.00%	AI Prediction
WETO	Webus International Limited	Transportation	0.72	0.74	0.70	0.71	-3.44%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	30.36	30.65	30.31	30.65	-0.42%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	11.10	11.10	11.05	11.05	-2.21%	AI Prediction
WFF	WF Holding Limited	Process Industries	0.47	0.47	0.42	0.44	-3.61%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	88.05	88.70	86.15	86.70	-1.23%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	49.03	49.85	47.50	48.94	0.14%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	0.45	0.45	0.41	0.42	-0.57%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	109.01	110.59	103.94	104.56	-4.81%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.81	7.01	6.81	6.98	1.90%	AI Prediction
WHFCL	WhiteHorse Finance, Inc. - 7.875% Notes due 2028	Miscellaneous	25.32	25.32	25.32	25.32	-0.31%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.74	1.75	1.69	1.74	1.75%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	38.90	38.90	38.33	38.33	0.95%	AI Prediction
WHLRL	Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated Convertible Notes Due 2031	Finance	97.00	97.00	97.00	97.00	0.00%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	5.72	5.89	5.71	5.89	-9.66%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	2.74	2.93	2.66	2.90	5.45%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	29.63	30.03	28.96	29.50	1.17%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	2.79	2.84	2.75	2.80	-0.71%	AI Prediction
WINA	Winmark Corporation	Retail Trade	422.24	433.32	416.45	433.04	2.66%	AI Prediction
WING	Wingstop Inc.	Consumer Services	272.13	276.12	265.00	274.61	-0.38%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	40.71	41.12	40.65	41.12	-0.25%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	89.75	90.73	86.17	88.02	-2.56%	AI Prediction
WKEY	WISeKey International Holding Ltd. Sponsored ADR	Electronic Technology	8.93	9.12	8.45	8.61	-2.82%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	5.30	5.34	5.19	5.31	-0.75%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	2.28	2.29	2.16	2.20	-4.35%	AI Prediction
WLAC	Willow Lane Acquisition Corp.	Commercial Services	12.69	12.93	12.50	12.50	-1.57%	AI Prediction
WLACU	Willow Lane Acquisition Corporation Units Cons of 1 Shs -A- + 1/2 Red Wt	Commercial Services	15.00	15.00	15.00	15.00	3.38%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	126.47	129.71	121.51	129.21	1.68%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	1.15	1.30	1.14	1.23	7.89%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	160.96	167.47	160.69	165.66	3.45%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	10.55	10.65	10.10	10.26	-2.01%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	31.50	31.57	30.88	31.27	-0.76%	AI Prediction
WMT	Walmart Inc.	Retail Trade	120.19	121.23	119.03	120.04	-0.27%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	12.72	12.90	12.70	12.81	0.23%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	1.48	1.56	1.48	1.54	-1.28%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	2.44	2.69	2.34	2.57	1.58%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	75.77	76.81	75.77	76.70	1.37%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	3.06	3.10	2.92	2.93	-4.87%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.19	0.19	0.18	0.19	-0.05%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.25	2.25	2.12	2.18	1.87%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	3.03	3.08	2.90	3.03	-0.33%	AI Prediction
WRD	WeRide Inc. Sponsored ADR	Technology Services	8.81	9.08	8.75	8.90	1.02%	AI Prediction
WRLD	World Acceptance Corporation	Finance	142.84	145.57	139.97	142.56	-0.14%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	38.18	38.18	38.12	38.13	-0.80%	AI Prediction
WSBC	WesBanco, Inc.	Finance	33.50	33.93	33.27	33.80	0.69%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.64	25.69	25.62	25.66	0.23%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	17.05	17.40	17.05	17.39	2.11%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	10.92	10.92	10.87	10.87	-0.05%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	21.66	22.10	21.49	22.06	1.80%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	55.71	56.29	55.12	56.15	0.72%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	25.52	25.52	25.52	25.52	-0.20%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	59.39	117.73	59.39	75.66	35.86%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	31.91	32.03	31.91	32.03	0.47%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	9.90	9.92	9.90	9.92	0.10%	AI Prediction
WTBA	West Bancorporation	Finance	22.07	22.44	22.05	22.44	0.81%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.54	25.60	25.54	25.57	0.16%	AI Prediction
WTF	Waton Financial Limited	Finance	3.42	3.50	3.33	3.48	1.75%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	143.00	144.81	142.00	144.32	0.82%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.40	26.41	26.26	26.26	0.00%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.19	10.20	10.19	10.20	0.10%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	34.69	35.02	34.50	34.90	1.84%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	26.07	26.07	26.00	26.04	0.06%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.63	25.63	25.59	25.59	0.00%	AI Prediction
WTO	UTime Limited	Electronic Technology	0.74	0.81	0.71	0.81	9.40%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	328.20	331.01	326.41	328.19	0.24%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	14.20	14.55	13.85	14.21	0.50%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	14.18	15.97	14.01	14.51	2.04%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.89	2.97	2.77	2.93	2.91%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.09	3.09	3.09	3.09	0.18%	AI Prediction
WW	WW International, Inc.	Consumer Services	28.40	28.83	25.72	26.02	-8.12%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	328.92	331.36	324.89	331.25	0.35%	AI Prediction
WXM	WF International Limited	Distribution Services	0.59	0.59	0.53	0.54	-1.82%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	18.59	21.00	17.83	20.86	13.19%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited Sponsored ADR	Consumer Non-Durables	0.61	0.67	0.60	0.63	-0.30%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	116.31	116.92	114.00	116.88	0.41%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	1.74	1.92	1.56	1.88	-14.16%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	43.61	43.61	42.93	43.23	-1.10%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.13	50.13	50.12	50.12	0.00%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.24	2.24	2.20	2.21	0.00%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.55	2.64	2.52	2.61	1.95%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	7.45	8.30	7.22	7.75	1.84%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	11.30	11.34	11.25	11.27	0.22%	AI Prediction
XCH	XCHG Limited Sponsored ADR	Producer Manufacturing	1.09	1.11	1.09	1.10	-3.51%	AI Prediction
XCNY	SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	29.02	29.02	29.02	29.02	0.27%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	6.10	6.20	5.95	6.00	1.18%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	74.76	76.35	74.75	76.20	1.68%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	1.28	1.43	1.27	1.33	-2.21%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	24.75	24.88	24.69	24.85	-0.92%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	40.11	42.00	39.98	41.58	3.02%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	7.63	7.71	7.50	7.58	-1.69%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	3.87	3.92	3.77	3.77	-2.58%	AI Prediction
XGN	Exagen Inc.	Health Services	5.15	5.34	4.75	5.09	-1.17%	AI Prediction
XHG	XChange TEC.INC Sponsored ADR	Finance	0.88	0.88	0.83	0.85	-0.02%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	1.24	1.29	1.11	1.28	6.67%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	0.66	0.67	0.64	0.65	-1.52%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	23.03	23.03	22.85	22.98	-0.24%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	65.30	65.65	62.00	63.56	-2.80%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	13.85	14.65	13.71	14.45	3.66%	AI Prediction
XNET	Xunlei Ltd. ADR	Technology Services	7.92	8.12	7.76	7.76	-1.40%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	27.25	29.44	26.76	29.36	8.18%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.30	25.41	25.29	25.41	0.47%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	26.45	26.48	26.12	26.12	-1.43%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X Shares	Miscellaneous	32.25	34.36	32.25	33.53	5.72%	AI Prediction
XOMZ	Direxion Daily XOM Bear 1X Shares	Miscellaneous	20.43	20.43	20.17	20.22	-2.89%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.22	2.35	2.21	2.22	-1.77%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	20.14	20.16	19.81	20.01	-1.14%	AI Prediction
XP	XP Inc.	Finance	17.18	17.39	17.00	17.34	1.94%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	54.50	54.99	53.13	53.33	-1.98%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.95	0.95	0.90	0.93	0.19%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	12.29	12.64	12.15	12.35	1.81%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	22.77	23.16	22.64	22.90	0.88%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	12.38	12.60	12.30	12.43	0.65%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.25	10.26	10.23	10.25	0.00%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	6.55	6.76	6.44	6.58	1.39%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	0.57	0.60	0.57	0.58	-2.18%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	2.47	2.54	2.45	2.50	1.63%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	71.94	72.25	71.71	72.17	-0.13%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.74	1.79	1.62	1.77	0.00%	AI Prediction
XTKG	X3 Holdings Co., Ltd.	Technology Services	0.16	0.19	0.15	0.16	0.70%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd. Sponsored ADR	Health Technology	0.92	0.95	0.75	0.94	-12.15%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	0.44	0.46	0.44	0.44	-2.34%	AI Prediction
XWIN	XMAX, Inc.	Consumer Durables	5.83	5.90	5.82	5.88	1.38%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	0.83	0.86	0.81	0.86	5.08%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	15.12	15.27	14.28	14.75	-5.51%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	1.74	1.74	1.62	1.63	-4.68%	AI Prediction
YB	Yuanbao, Inc. Unsponsored ADR	Technology Services	20.35	20.40	20.01	20.24	-0.34%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	25.62	25.98	25.27	25.54	3.31%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	23.03	23.23	22.98	23.23	0.15%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	22.57	22.91	22.45	22.76	0.42%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	5.42	5.58	5.37	5.39	-2.00%	AI Prediction
YDES	YD Bio Limited	Finance	11.90	12.16	11.55	11.80	-0.17%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	1.01	1.04	0.98	1.02	0.99%	AI Prediction
YHC	LQR House Inc.	Commercial Services	1.08	1.09	1.01	1.02	-8.11%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	4.00	4.04	3.90	3.93	0.77%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.64	10.64	10.64	10.64	-0.37%	AI Prediction
YI	111, Inc. Sponsored ADR	Distribution Services	5.12	6.86	5.03	5.76	15.20%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	0.72	1.82	0.72	1.09	37.94%	AI Prediction
YJ	Yunji, Inc. Sponsored ADR Class A	Retail Trade	1.31	1.31	1.29	1.31	0.00%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	54.88	55.26	54.88	55.19	0.44%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	0.55	0.55	0.51	0.51	-5.44%	AI Prediction
YMT	Yimutian Inc. Unsponsored ADR	Technology Services	1.89	2.01	1.78	1.79	-10.05%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	29.38	29.51	29.35	29.51	-0.88%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	28.18	28.25	28.17	28.25	-0.37%	AI Prediction
YORW	The York Water Company	Utilities	33.02	33.92	33.00	33.76	2.33%	AI Prediction
YOUL	Youlife Group Inc. Sponsored ADR	Miscellaneous	1.40	1.40	1.11	1.13	-20.42%	AI Prediction
YQ	17 Education & Technology Group, Inc. Unsponsored ADR	Technology Services	3.31	3.51	3.28	3.51	7.01%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	12.02	12.11	12.02	12.07	1.02%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	18.12	18.12	17.72	17.95	-0.71%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.39	1.44	1.38	1.40	2.19%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	1.75	1.81	1.73	1.78	1.71%	AI Prediction
YXT	YXT.COM Group Holding Limited Sponsored ADR	Technology Services	0.90	0.90	0.82	0.82	-6.43%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	1.46	1.60	1.36	1.37	8.73%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.21	0.22	0.21	0.22	-2.96%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	69.06	69.31	66.90	67.55	-1.87%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	29.94	30.15	29.85	30.08	0.40%	AI Prediction
ZBAI	ATIF Holdings Limited	Finance	6.71	7.10	6.71	7.10	0.57%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.96	0.98	0.90	0.98	4.52%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	21.48	22.60	20.32	22.56	4.59%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	260.73	264.79	260.10	262.51	0.41%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.53	0.57	0.53	0.55	-3.32%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	36.64	36.65	35.47	36.29	0.06%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	0.35	0.50	0.33	0.48	21.52%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	3.88	3.90	3.62	3.71	-5.12%	AI Prediction
ZENV	Zenvia Inc.	Technology Services	0.90	0.90	0.88	0.89	0.56%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	1.05	1.06	0.98	1.00	-2.91%	AI Prediction
ZEUS	Olympic Steel, Inc.	Producer Manufacturing	48.17	49.68	47.94	49.19	2.37%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	68.87	68.87	66.06	66.79	-1.49%	AI Prediction
ZGM	Zenta Group Company Limited	Technology Services	2.60	2.60	2.50	2.59	-0.38%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	52.08	52.08	52.02	52.08	-0.03%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	58.27	59.16	58.00	58.79	0.46%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	19.81	20.02	19.81	19.89	0.08%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	2.30	2.33	2.26	2.26	-1.74%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	0.25	0.26	0.16	0.17	-31.48%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.74	1.76	1.55	1.57	-12.29%	AI Prediction
ZKPU	Lafayette Digital Acquisition Corp. I Units Cons of 1 Shs -A- + 1/4 Red Wt	Finance	9.98	10.00	9.98	9.98	0.00%	AI Prediction
ZLAB	Zai Lab Ltd. Sponsored ADR	Health Technology	19.51	19.83	19.39	19.61	4.75%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	83.13	84.64	82.72	82.76	-0.52%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.16	50.16	50.16	50.16	-0.01%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.75	0.75	0.60	0.65	-11.63%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	3.46	3.56	3.34	3.51	0.86%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.53	0.54	0.52	0.54	5.88%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	216.93	221.79	209.41	214.27	-1.19%	AI Prediction
ZSPC	zSpace, Inc.	Technology Services	0.46	0.50	0.46	0.49	-0.41%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.96	0.96	0.85	0.90	-6.77%	AI Prediction
ZTEN	F/M 10-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.47	51.54	51.47	51.54	0.18%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	52.41	52.50	52.41	52.50	0.01%	AI Prediction
ZTRE	F/M 3-Year Investment Grade Corporate Bond Etf	Miscellaneous	51.31	51.31	51.31	51.31	0.04%	AI Prediction
ZTWO	F/M 2-Year Investment Grade Corporate Bond Etf	Miscellaneous	50.88	50.88	50.88	50.88	0.03%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	25.18	25.20	24.63	25.07	1.05%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	5.16	5.46	5.01	5.37	4.07%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	8.92	9.24	8.74	9.17	2.80%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	1.12	1.19	1.11	1.12	0.00%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	23.71	24.67	23.15	24.62	2.93%	AI Prediction