Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.33	10.34	10.33	10.34	-0.47%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	1.00	1.04	1.00	1.02	3.83%	AI Prediction
AACIU	Armada Acquisition Corp. III	Finance	9.97	9.98	9.96	9.97	0.00%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	9.94	9.94	9.94	9.94	-0.10%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	94.13	94.57	93.97	94.51	-0.55%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	48.84	48.84	48.84	48.84	-0.36%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	13.42	13.44	12.98	13.07	-6.24%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	12.21	12.47	12.00	12.16	-12.17%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.65	2.71	2.60	2.62	-2.75%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	65.93	84.31	65.57	84.23	56.88%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	97.41	101.20	96.19	101.20	2.34%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	31.63	31.63	29.29	29.51	-6.83%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X Shares	Miscellaneous	13.05	13.49	13.05	13.46	3.40%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	24.86	25.31	24.10	24.10	-3.79%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	272.81	272.81	262.89	264.18	-3.21%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X Shares	Miscellaneous	32.98	32.98	30.66	30.95	-6.41%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	12.26	12.68	12.20	12.49	-0.08%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	54.95	55.00	54.95	55.00	-0.49%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	33.88	33.99	33.81	33.91	0.19%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	105.87	106.67	105.61	106.60	-0.06%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	3.74	3.79	3.62	3.69	-3.91%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	3.44	3.62	3.36	3.61	0.56%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	31.33	31.48	31.33	31.48	-0.82%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.12	5.17	5.07	5.12	-1.54%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	25.07	25.07	25.07	25.07	0.16%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	30.60	30.70	30.60	30.70	-0.75%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.74	0.74	0.73	0.73	-7.57%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	134.43	136.97	133.59	135.11	-1.36%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	17.38	17.38	17.04	17.27	-2.89%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.80	3.25	2.80	3.14	10.95%	AI Prediction
ABSI	Absci Corporation	Health Technology	2.73	2.78	2.67	2.74	-2.49%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	1.05	1.07	1.01	1.02	-5.56%	AI Prediction
ABTS	Abits Group Inc	Technology Services	2.49	2.78	2.36	2.55	0.00%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.67	4.80	4.53	4.66	-0.85%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.29	1.31	1.18	1.31	1.55%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	1.31	1.35	1.20	1.25	-7.41%	AI Prediction
ABVX	Abivax SA	Health Technology	119.80	122.49	119.50	121.28	1.52%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.00	10.00	9.99	10.00	-0.05%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	24.34	25.36	24.21	24.56	-0.32%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.86	3.90	3.78	3.84	-1.29%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	1.41	1.44	1.34	1.36	-5.56%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	5.00	5.09	4.90	4.95	-1.39%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	18.06	18.11	18.06	18.11	0.27%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	7.20	7.47	7.09	7.25	-0.96%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	20.88	22.16	20.70	21.07	0.72%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	100.10	100.45	98.85	100.15	0.50%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	17.64	17.74	17.31	17.60	-0.56%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	21.09	21.12	20.60	20.79	-0.62%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	22.10	23.55	21.72	23.44	5.16%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	4.63	4.70	4.52	4.56	-3.59%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	11.28	11.43	11.10	11.39	0.26%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.93	2.99	2.85	2.93	-1.01%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	39.59	40.07	39.24	39.68	-0.30%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	81.41	84.40	80.80	82.61	-1.16%	AI Prediction
ACLX	Arcellx, Inc.	Health Technology	113.99	114.25	113.68	113.79	-0.08%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	56.00	58.41	55.00	55.68	-2.38%	AI Prediction
ACNB	ACNB Corporation	Finance	51.16	51.21	49.52	50.40	-2.23%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	17.15	17.38	16.98	17.16	-0.61%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	6.00	6.26	5.94	6.00	0.00%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	2.68	2.77	2.62	2.74	2.24%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	3.08	3.14	2.85	2.87	-8.31%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.79	1.79	1.51	1.51	-17.93%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	42.39	42.80	41.72	41.84	-1.71%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.15	4.32	4.12	4.19	0.24%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	3.89	4.44	3.74	3.74	-5.32%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	147.01	147.62	146.69	147.38	-0.39%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	74.40	74.76	74.27	74.45	-0.24%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.64	1.64	1.48	1.50	-8.54%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
ADACU	American Drive Acquisition Company	Finance	10.01	10.01	10.01	10.01	0.43%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.13	3.20	2.94	2.96	-4.67%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	8.20	8.38	8.20	8.24	-0.60%	AI Prediction
ADAMG	Adamas Trust, Inc. - 9.125% Senior Notes Due 2030	Finance	25.35	25.35	25.32	25.33	-0.08%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.70	25.78	25.66	25.77	0.29%	AI Prediction
ADAMI	Adamas Trust, Inc. - 9.125% Senior Notes Due 2029	Finance	25.33	25.41	25.32	25.33	-0.28%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.70	23.76	23.63	23.76	0.33%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.48	25.49	25.31	25.44	-0.20%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.73	22.78	22.66	22.78	0.18%	AI Prediction
ADAMO	Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	Finance	25.34	25.34	25.24	25.24	-0.04%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.95	19.95	19.60	19.60	-1.51%	AI Prediction
ADBE	Adobe Inc.	Technology Services	254.02	262.75	253.06	262.41	1.30%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	5.15	5.50	5.11	5.49	2.62%	AI Prediction
ADEA	Adeia Inc.	Technology Services	20.25	20.93	19.89	20.69	-0.77%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	1.02	1.03	1.00	1.00	-2.91%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	351.29	356.03	346.57	355.79	0.41%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	2.59	2.63	2.47	2.53	0.00%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	14.90	15.63	14.55	15.57	2.57%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	214.91	215.80	208.92	214.36	-1.83%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	16.23	16.23	15.80	16.02	-2.67%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	12.00	12.35	11.68	11.80	-5.52%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	233.58	248.70	233.30	245.87	5.32%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	9.91	10.23	9.80	10.20	2.93%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.48	0.48	0.45	0.46	-4.63%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	11.45	11.50	10.80	10.85	-8.28%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	102.99	105.44	101.66	103.53	-0.47%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	0.56	0.56	0.51	0.52	-3.46%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	3.94	4.23	3.94	4.06	1.31%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	7.52	8.02	7.28	7.28	4.15%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	9.91	9.91	9.91	9.91	-0.10%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	14.50	14.69	14.25	14.42	-2.24%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	6.91	7.03	6.65	6.87	-0.43%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	0.97	1.00	0.51	0.60	-44.67%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	38.25	39.77	36.52	37.43	-5.95%	AI Prediction
AEI	Alset Inc.	Finance	2.20	2.29	2.07	2.19	-1.79%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	331.56	336.17	325.79	335.57	-0.53%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.04	2.08	2.01	2.01	0.50%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	5.10	6.23	5.06	5.41	5.87%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	132.11	134.60	132.04	133.82	1.30%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.34	0.38	0.31	0.32	-9.74%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	13.74	14.34	13.07	13.26	-2.79%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	6.87	6.93	6.75	6.82	-3.12%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	19.80	20.05	19.80	19.90	0.76%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	2.32	2.36	2.24	2.28	-4.20%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	32.35	38.60	32.31	32.31	0.00%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	32.11	32.11	32.11	32.11	-52.25%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	38.56	38.64	38.41	38.62	-0.76%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	9.75	9.75	9.66	9.66	-1.02%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	48.56	48.97	45.86	46.98	-6.82%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	32.59	32.66	32.59	32.66	-1.34%	AI Prediction
AFYA	Afya Limited	Consumer Services	13.45	13.62	13.22	13.60	0.37%	AI Prediction
AGAE	Allied Gaming & Entertainment Inc.	Consumer Services	0.34	0.34	0.31	0.34	-4.14%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	14.19	14.19	13.20	13.33	-0.52%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	44.64	44.98	44.64	44.97	-0.47%	AI Prediction
AGEN	Agenus Inc.	Health Technology	3.26	3.33	3.23	3.33	-0.89%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.42	25.73	25.42	25.44	0.03%	AI Prediction
AGH	Aureus Greenway Holdings Inc.	Consumer Services	4.19	4.24	4.05	4.05	-4.48%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	29.33	30.52	29.01	30.23	0.83%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	34.55	34.55	34.00	34.38	-2.55%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	15.92	16.34	15.59	16.02	0.06%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.42	1.42	1.33	1.36	-4.23%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	87.67	89.94	87.67	89.66	2.26%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	11.20	11.27	11.14	11.21	-1.23%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	25.13	25.18	24.93	25.15	-0.20%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.00	25.01	24.84	24.94	-0.24%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.65	25.74	25.46	25.47	-0.74%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.54	25.54	25.31	25.31	-0.94%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.04	25.07	24.87	24.95	-0.39%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.06	26.10	25.69	25.75	-1.19%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	38.19	38.45	38.19	38.35	0.95%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	2.05	2.07	1.86	1.88	-6.93%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.39	0.42	0.36	0.38	-1.49%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	71.70	72.65	68.51	72.17	-1.61%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.33	22.50	22.26	22.48	-0.00%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	8.94	9.24	8.77	9.15	0.77%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.44	1.44	1.43	1.43	1.79%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	6.86	6.96	6.41	6.41	-7.24%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	117.01	118.13	116.78	118.02	0.14%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	3.63	3.99	3.21	3.82	-6.37%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	38.97	39.51	38.97	39.50	-0.26%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	0.68	0.72	0.68	0.70	0.84%	AI Prediction
AIFU	AIFU Inc.	Finance	2.00	2.00	1.91	1.93	-4.08%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.30	1.30	1.30	1.30	-1.52%	AI Prediction
AIIO	Robo.ai Inc.	Distribution Services	0.13	0.17	0.13	0.14	13.98%	AI Prediction
AIMD	Ainos, Inc.	Technology Services	1.67	1.67	1.62	1.64	-1.20%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	24.78	24.78	24.74	24.78	-1.12%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	0.61	0.61	0.55	0.60	-4.32%	AI Prediction
AIOT	PowerFleet, Inc.	Electronic Technology	3.66	3.70	3.52	3.57	-4.80%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	16.70	17.05	16.26	16.99	-1.34%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	35.22	35.35	34.92	35.35	-0.53%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	26.26	26.39	25.78	26.20	-1.47%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	49.76	50.29	49.56	50.26	-0.51%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	0.34	0.35	0.32	0.32	-5.81%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	4.13	4.39	4.06	4.20	-9.39%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	3.13	3.32	3.08	3.23	1.57%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	9.88	10.00	9.43	9.80	-3.64%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	117.93	118.64	116.38	118.19	-1.38%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	1.74	1.74	1.57	1.58	-9.20%	AI Prediction
AIRT	Air T, Inc.	Transportation	21.00	21.00	20.46	20.50	-9.13%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	20.17	20.17	19.69	19.69	-2.09%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.75	2.76	2.63	2.73	-4.21%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	1.14	1.15	1.09	1.14	-3.39%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	0.23	0.25	0.22	0.23	-3.98%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	98.75	99.51	96.92	98.39	-1.51%	AI Prediction
AKAN	Akanda Corp.	Process Industries	0.94	1.11	0.90	1.04	13.06%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.30	1.34	1.26	1.31	-0.76%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	19.64	20.48	19.03	20.13	2.55%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	0.27	0.27	0.23	0.24	-8.87%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	122.66	124.00	117.50	118.83	-4.68%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	6.60	6.64	6.42	6.51	-2.53%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	16.07	16.29	15.27	15.41	-6.88%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	0.89	1.59	0.81	1.49	36.70%	AI Prediction
ALCO	Alico, Inc.	Process Industries	41.37	41.63	41.15	41.28	-0.51%	AI Prediction
ALCY	Alchemy Investments Acquisition Corp 1	Finance	11.71	11.79	11.71	11.79	0.34%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.55	10.55	10.55	10.55	-0.09%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	5.46	5.50	5.30	5.46	-0.73%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.51	2.53	2.31	2.43	-5.08%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.72	10.77	10.72	10.77	0.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	35.91	36.63	35.35	36.47	-0.82%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	185.55	190.93	185.06	190.10	0.48%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	7.36	7.38	6.95	7.03	-6.27%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	104.00	104.67	99.42	102.15	-4.08%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	18.84	21.32	18.72	19.22	-5.88%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	29.84	29.84	29.84	29.84	-1.76%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
ALISU	Calisa Acquisition Corp	Finance	10.70	11.11	10.70	11.11	5.81%	AI Prediction
ALKS	Alkermes plc	Health Technology	30.35	30.49	29.91	30.10	-2.05%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	14.91	16.90	14.91	16.55	5.85%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	2.71	2.80	2.46	2.78	1.83%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.00	1.02	0.97	0.97	-2.51%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	6.55	6.68	6.20	6.34	-6.07%	AI Prediction
ALLW	SPDR Bridgewater All Weather ETF	Miscellaneous	30.05	30.16	29.98	30.14	0.62%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	17.73	18.51	17.60	18.39	3.08%	AI Prediction
ALMS	Alumis Inc.	Health Technology	29.72	29.77	29.07	29.69	-0.97%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	15.50	16.10	14.85	15.47	-3.31%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	65.29	65.84	63.78	65.84	-1.92%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	331.24	334.80	328.39	332.92	0.51%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	9.21	9.21	9.03	9.08	-0.77%	AI Prediction
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.95	9.95	9.94	9.94	-0.20%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	14.24	19.75	13.51	18.46	32.14%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.99	1.05	0.96	0.96	-3.02%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	47.82	48.15	46.55	47.85	-1.73%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	24.44	24.62	23.59	23.84	-4.26%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	4.40	4.47	4.29	4.31	-3.36%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	4.45	4.52	4.35	4.43	-1.34%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	2.31	2.35	2.25	2.28	-3.39%	AI Prediction
ALTS	ALT5 Sigma Corporation	Industrial Services	1.39	1.42	1.34	1.39	-2.11%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.49	12.51	12.48	12.49	-0.12%	AI Prediction
ALVO	Alvotech	Health Technology	4.16	4.16	3.95	3.99	-4.09%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	2.14	2.21	2.01	2.11	-10.21%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	2.06	2.08	1.97	2.01	-3.37%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	39.17	39.92	38.00	38.49	-3.90%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	365.94	378.58	365.61	372.30	-0.91%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	61.05	62.00	56.06	60.34	-14.89%	AI Prediction
AMBR	Amber International Holding Limited	Finance	2.59	2.71	2.54	2.60	0.78%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	7.54	7.54	6.82	7.39	-0.94%	AI Prediction
AMCX	AMC Networks Inc.	Consumer Services	7.56	8.26	7.52	8.17	6.94%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	200.10	201.89	197.74	200.21	-1.70%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X Shares	Miscellaneous	9.44	9.53	9.34	9.42	1.68%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	20.67	21.09	20.29	20.79	-3.39%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	12.22	12.46	11.95	12.26	-3.46%	AI Prediction
AMGN	Amgen Inc.	Health Technology	379.29	390.14	378.75	388.16	2.33%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.32	34.35	34.20	34.34	-1.39%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	0.40	0.44	0.40	0.44	7.07%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	46.91	47.96	46.05	47.82	-1.44%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	15.00	15.45	14.99	15.17	-0.59%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.53	0.57	0.50	0.50	-6.72%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	2.78	2.78	2.67	2.68	-3.94%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	22.44	23.27	19.83	20.23	-23.63%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	7.15	7.36	6.99	7.30	-0.14%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	13.99	14.07	13.78	13.80	-2.27%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	14.23	14.66	13.52	13.81	-4.69%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	33.15	33.62	32.38	32.58	-5.95%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	33.33	33.50	32.00	32.53	-3.27%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.83	1.83	1.75	1.77	-4.32%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.44	1.47	1.41	1.42	-3.40%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.14	26.16	26.14	26.16	0.13%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X Shares	Miscellaneous	42.88	43.70	41.94	43.02	-3.36%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	50.99	51.61	48.84	50.10	-2.59%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	16.90	16.92	16.77	16.90	-2.50%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X Shares	Miscellaneous	11.18	11.24	10.98	10.99	-1.00%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	206.83	210.33	205.20	210.00	1.00%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X Shares	Miscellaneous	27.12	28.05	26.73	27.97	1.93%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	24.48	25.36	24.25	25.28	1.77%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	55.84	57.16	53.54	55.05	-1.89%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	65.07	65.57	64.65	65.29	0.14%	AI Prediction
ANEB	Anebulo Pharmaceuticals, Inc.	Health Technology	0.44	0.54	0.35	0.36	-16.49%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	14.27	15.71	14.27	15.71	4.99%	AI Prediction
ANGH	Anghami Inc.	Finance	2.95	3.04	2.84	3.00	1.35%	AI Prediction
ANGI	Angi Inc.	Technology Services	7.90	7.92	7.63	7.78	-3.59%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.70	29.70	29.61	29.63	-0.27%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.40	11.48	11.30	11.44	-0.17%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	12.67	14.58	12.01	14.36	12.28%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	76.24	78.00	72.43	73.90	-4.21%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.02	3.02	2.90	2.98	-1.97%	AI Prediction
ANL	Adlai Nortye Ltd.	Commercial Services	9.20	9.20	7.21	7.86	-14.47%	AI Prediction
ANNA	AleAnna, Inc.	Finance	3.50	3.77	2.61	2.85	-14.93%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.31	5.63	5.25	5.60	4.09%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	12.61	12.63	9.23	10.39	-18.83%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.20	11.20	11.20	11.20	-0.13%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	8.80	8.80	8.78	8.78	-1.24%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	1.07	1.11	1.05	1.10	3.77%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	24.91	24.91	24.66	24.66	-1.37%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	1.57	1.57	1.45	1.48	-7.50%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.19	11.19	11.12	11.12	-0.48%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	21.43	21.43	20.80	21.01	-4.24%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	49.98	49.98	49.41	49.66	-1.30%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	9.12	9.55	8.86	9.10	-1.62%	AI Prediction
APA	APA Corporation	Energy Minerals	29.59	30.42	29.17	30.37	4.36%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.04	10.04	10.04	10.04	0.22%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.14	10.24	10.14	10.23	-3.17%	AI Prediction
APAD	A Paradise Acquisition Corp.	Finance	10.11	10.15	10.11	10.15	0.00%	AI Prediction
APADU	A Paradise Acquisition Corp.	Finance	10.39	10.39	10.39	10.39	0.06%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	18.75	19.20	18.55	19.01	0.80%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	45.25	46.37	44.95	45.82	0.42%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	68.23	70.30	66.00	70.00	1.32%	AI Prediction
API	Agora, Inc.	Technology Services	4.67	4.75	4.60	4.67	-0.43%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	27.51	27.74	26.07	27.27	-4.82%	AI Prediction
APLM	Apollomics Inc.	Finance	20.99	20.99	20.21	20.21	-0.86%	AI Prediction
APLS	Apellis Pharmaceuticals, Inc.	Health Technology	21.30	21.30	20.79	20.96	-3.14%	AI Prediction
APM	Aptorum Group Limited	Health Technology	0.78	0.79	0.75	0.78	-0.27%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	39.40	39.97	38.87	39.82	-0.28%	AI Prediction
APP	Applovin Corporation	Technology Services	431.79	447.53	426.50	434.77	-2.28%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	174.00	177.89	169.99	177.76	0.63%	AI Prediction
APPN	Appian Corporation	Technology Services	26.50	26.86	25.77	26.67	-2.45%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	3.86	4.07	3.77	4.06	2.27%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	11.34	12.20	11.05	11.48	-4.65%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.86	0.92	0.82	0.92	4.16%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	7.11	7.42	7.11	7.32	-0.41%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.67	1.67	1.67	1.67	0.46%	AI Prediction
APXT	Apex Treasury Corporation	Finance	9.94	9.96	9.94	9.96	-0.10%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	3.43	3.43	3.25	3.27	-6.57%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.00	1.02	0.94	0.97	-4.90%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	4.94	5.05	4.76	4.90	-2.78%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.03	4.04	3.91	4.00	-2.68%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	20.89	20.89	20.54	20.82	-0.38%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	1.12	1.12	1.06	1.10	-5.17%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.58	0.58	0.55	0.58	-1.27%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.83	4.83	4.62	4.64	-0.64%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	0.93	0.94	0.79	0.82	-11.72%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	2.90	2.94	2.81	2.86	-3.38%	AI Prediction
ARCB	ArcBest Corporation	Transportation	99.62	102.88	97.58	102.66	0.99%	AI Prediction
ARCC	Ares Capital Corporation	Finance	19.14	19.14	18.57	18.62	-3.42%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.04	10.04	10.04	10.04	-0.10%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	8.15	8.48	8.06	8.23	-1.08%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	6.55	6.63	6.34	6.55	-1.21%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.16	0.17	0.15	0.16	-6.24%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	3.08	3.08	2.92	3.00	-2.60%	AI Prediction
ARGX	argenx SE	Health Technology	774.00	782.58	761.72	766.92	-0.60%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	9.13	9.44	8.23	8.25	-10.91%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	6.12	6.59	6.12	6.43	3.88%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	6.85	6.92	6.85	6.92	0.29%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	26.60	26.66	26.34	26.49	-0.30%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	126.14	128.89	126.01	127.45	-1.40%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	7.21	7.49	7.17	7.34	-2.78%	AI Prediction
AROW	Arrow Financial Corporation	Finance	33.73	33.83	32.95	33.31	-2.89%	AI Prediction
ARQ	Arq, Inc.	Process Industries	3.56	3.69	3.43	3.51	-3.04%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	16.55	16.63	16.01	16.46	-5.73%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	27.95	28.15	26.60	26.97	-5.60%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	7.14	7.65	6.83	7.58	4.12%	AI Prediction
ARTC	ART TECHNOLOGY ACQUISITION CORP		9.86	9.86	9.81	9.83		AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	9.93	9.93	9.92	9.93	-0.15%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.25	1.27	1.17	1.19	-4.03%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	33.95	34.73	33.86	33.88	-0.50%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	5.42	6.07	5.30	5.82	6.79%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.40	2.40	2.33	2.36	-1.67%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	13.07	13.47	12.95	13.27	-0.82%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	46.75	46.75	46.75	46.75	-0.47%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	63.09	64.14	62.47	63.27	-0.19%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	1.41	1.45	1.38	1.39	-4.14%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	36.01	36.01	35.93	36.00	-0.31%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	7.64	7.83	7.61	7.80	1.30%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	29.07	30.62	28.64	29.84	0.84%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	38.33	40.17	38.26	39.57	-2.03%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1430.34	1461.72	1424.50	1450.56	-0.90%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	25.38	26.18	25.27	26.11	-1.66%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	229.95	233.66	224.21	233.50	1.97%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.19	0.19	0.18	0.18	1.09%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	59.86	60.72	59.52	60.13	-1.65%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	11.60	12.00	11.60	11.95	0.08%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	12.10	12.10	12.10	12.10	-1.63%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	5.41	5.49	5.18	5.34	-5.65%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	7.82	8.19	7.50	7.62	-4.03%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	11.92	12.23	11.60	11.66	-2.59%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.84	3.84	3.75	3.80	1.06%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	7.92	7.98	7.67	7.94	-3.05%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	2.80	2.86	2.80	2.81	-0.88%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	61.37	62.18	60.01	62.09	-0.40%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	20.53	21.55	20.27	20.33	-2.77%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	5.96	6.30	5.68	6.30	2.44%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.66	4.70	4.48	4.59	-3.37%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	82.72	83.50	77.17	79.19	-7.66%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.29	9.35	8.03	9.14	17.78%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	12.62	13.09	12.59	13.05	0.54%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	3.71	3.71	3.46	3.63	-2.68%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	40.13	40.49	39.19	39.27	-2.97%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	13.80	13.89	13.49	13.62	-2.78%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.57	0.62	0.56	0.57	-4.97%	AI Prediction
ATEX	Anterix Inc.	Communications	35.61	36.93	35.11	36.91	1.93%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	16.38	17.49	16.38	17.03	4.00%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	3.54	3.58	3.32	3.44	-2.55%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	3.50	3.70	3.34	3.58	5.92%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.55	10.56	10.53	10.53	-0.75%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	52.77	53.42	51.00	52.31	-2.97%	AI Prediction
ATLCL	Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	Finance	25.10	25.10	24.95	24.95	-0.40%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.52	24.68	24.02	24.60	-1.20%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.63	25.65	25.58	25.58	-0.16%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	2.87	3.21	2.79	3.15	6.06%	AI Prediction
ATLO	Ames National Corporation	Finance	27.27	27.78	26.90	27.01	-2.70%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	5.41	5.59	5.23	5.29	-3.64%	AI Prediction
ATNI	ATN International, Inc.	Communications	28.30	29.06	28.02	28.82	1.73%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	5.12	5.26	4.87	5.04	-3.26%	AI Prediction
ATON	AlphaTON Capital Corp.	Health Technology	0.43	0.44	0.41	0.41	-5.16%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	4.43	4.59	4.35	4.43	-0.89%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	1.84	1.97	1.84	1.92	4.92%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	5.12	5.49	4.80	5.42	3.04%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	31.17	31.31	30.66	31.26	-1.20%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	79.33	80.69	77.43	80.62	0.52%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	0.35	0.35	0.32	0.34	0.60%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.99	1.01	0.94	0.96	-3.05%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	24.50	24.55	24.10	24.10	-2.43%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	7.10	7.19	7.00	7.14	-0.56%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	88.00	90.04	80.16	84.45	-5.89%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.76	1.79	1.62	1.66	-7.78%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	120.00	122.52	120.00	122.22	2.12%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	13.98	14.23	13.52	14.17	1.43%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	4.58	4.92	4.57	4.68	-0.64%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	5.86	6.06	5.46	5.89	-1.51%	AI Prediction
AURE	Aurelion Inc.	Technology Services	1.65	1.91	1.61	1.62	-1.22%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.78	1.78	1.65	1.71	-3.39%	AI Prediction
AUUD	Auddia Inc.	Technology Services	0.86	0.87	0.80	0.84	-1.81%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	7.11	7.39	7.01	7.36	1.94%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	251.70	254.05	243.00	252.25	-2.84%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	29.71	29.90	28.86	28.88	-3.31%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	22.90	23.55	22.67	22.97	-1.12%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.43	51.44	51.41	51.44	0.10%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	20.81	22.18	20.80	22.10	-1.60%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	310.70	320.00	310.00	319.55	-0.67%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	27.00	28.37	26.63	28.32	-1.49%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	36.03	38.22	35.90	38.19	-1.45%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	4.64	4.72	4.59	4.68	0.00%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X Shares	Miscellaneous	33.98	36.14	33.86	36.10	-1.23%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	24.94	25.17	24.40	25.04	-0.36%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	14.14	14.36	14.02	14.19	0.64%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	11.08	11.15	10.42	10.78	3.85%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	6.20	6.84	6.20	6.51	2.68%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X Shares	Miscellaneous	10.36	10.39	10.09	10.10	0.73%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	65.88	65.88	64.95	65.84	-0.47%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	17.26	17.64	16.59	17.50	-0.79%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	59.56	59.80	59.52	59.66	-0.94%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	0.74	0.78	0.72	0.75	0.00%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	74.96	75.43	74.96	75.35	-0.19%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	4.40	4.46	4.28	4.43	-0.67%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	7.26	7.31	6.75	7.30	-5.68%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.58	1.74	1.58	1.64	-0.61%	AI Prediction
AXG	Solowin Holdings	Finance	3.80	3.85	3.64	3.72	-3.38%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	31.44	31.79	30.86	31.73	-0.53%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.14	10.14	10.12	10.13	-0.20%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	10.27	10.38	10.27	10.38	1.65%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	540.50	545.02	523.83	542.40	-1.42%	AI Prediction
AXPG	Leverage Shares 2x Long AXP Daily ETF	Miscellaneous	12.28	12.30	11.56	11.66	-16.05%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	163.13	165.56	162.38	163.89	0.43%	AI Prediction
AXTI	AXT Inc	Electronic Technology	36.45	38.96	36.17	37.90	2.10%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.42	2.58	2.42	2.57	4.47%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	5.20	5.33	5.11	5.23	-0.95%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	0.34	0.34	0.31	0.31	-4.83%	AI Prediction
AZTA	Azenta, Inc.	Health Services	26.85	27.59	26.75	26.98	-1.46%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	16.76	17.04	16.76	17.04	0.71%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	18.62	18.63	18.38	18.54	-5.55%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	33.88	34.37	32.95	33.32	-5.26%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.17	10.20	10.16	10.20	0.15%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	10.48	10.48	10.45	10.45	-0.48%	AI Prediction
BACQ	Inflection Point Acquisition Corp. IV	Finance	10.51	10.52	10.50	10.50	-0.14%	AI Prediction
BACQU	Inflection Point Acquisition Corp. IV	Finance	11.20	11.21	11.18	11.20	0.45%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	2.56	2.59	2.38	2.43	-6.18%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	26.59	26.71	26.56	26.71	-0.23%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	6.89	6.90	6.53	6.62	-4.06%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	4.05	4.07	3.67	3.92	-10.09%	AI Prediction
BAIV	Brown Advisory International Value Select ETF		24.94	25.46	24.94	25.42	-0.65%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	48.69	48.89	48.67	48.89	-0.24%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	14.47	15.04	14.04	14.82	0.07%	AI Prediction
BANF	BancFirst Corporation	Finance	113.46	114.25	108.68	110.00	-4.84%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.35	26.35	26.25	26.25	0.34%	AI Prediction
BANL	CBL International Limited	Transportation	0.41	0.46	0.41	0.45	18.85%	AI Prediction
BANR	Banner Corporation	Finance	60.79	61.18	58.00	58.85	-4.68%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	19.78	19.81	19.62	19.73	-0.25%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.61	2.75	2.61	2.73	4.60%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	23.50	23.72	23.48	23.72	-0.61%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	28.47	28.73	28.39	28.69	0.22%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	48.75	49.08	48.26	48.41	-0.72%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	44.00	44.31	42.97	43.71	-0.61%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	11.82	11.85	11.80	11.85	0.00%	AI Prediction
BAYAU	Bayview Acquisition Corp	Finance	11.87	11.87	11.85	11.85	-1.25%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	27.75	27.75	27.61	27.61	-1.00%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	6.91	6.97	6.65	6.74	-3.71%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	9.96	9.96	9.92	9.92	0.00%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	-0.20%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	4.30	4.35	4.08	4.08	-2.86%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	194.50	198.04	194.50	197.98	1.77%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	66.42	68.47	65.46	66.48	-1.67%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.17	1.18	1.15	1.15	0.17%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	12.83	12.98	12.39	12.63	-3.00%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	10.25	10.38	9.95	10.03	-2.15%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	26.78	28.03	26.32	27.77	3.50%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	15.02	15.02	14.94	14.94	-4.15%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	0.25	0.27	0.22	0.25	4.21%	AI Prediction
BCAL	California BanCorp	Finance	18.54	18.54	18.22	18.31	-2.71%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.10	10.10	10.08	10.09	-0.05%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	10.75	10.75	10.75	10.75	-3.85%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	16.80	16.97	16.21	16.78	-0.12%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.16	8.23	7.95	8.00	-3.15%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.24	1.31	1.24	1.29	4.03%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	21.81	21.86	21.75	21.86	-0.95%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	2.21	2.21	2.13	2.15	-2.71%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	11.59	11.66	11.21	11.25	-2.93%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.23	49.23	49.20	49.20	-0.24%	AI Prediction
BCML	BayCom Corp	Finance	29.65	30.06	29.29	29.40	-2.13%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	179.84	182.50	177.09	181.43	0.63%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	7.95	8.83	7.91	8.75	10.76%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	24.39	24.73	24.38	24.64	-0.90%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.95	3.95	3.74	3.82	-4.50%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	5.58	5.76	5.50	5.73	1.60%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.03	10.03	10.03	10.03	0.10%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.25	10.25	10.15	10.15	0.10%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	34.45	34.59	34.45	34.59	0.55%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	2.28	3.14	2.10	2.98	30.70%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	1.12	1.13	1.07	1.08	-4.42%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	14.79	17.40	14.54	15.33	7.81%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.48	2.54	2.46	2.47	-1.20%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	25.87	26.08	25.87	26.07	0.62%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	26.02	26.05	25.88	26.05	-0.40%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.51	10.53	10.51	10.52	-0.19%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	28.78	28.84	27.57	28.46	-1.59%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	1.54	1.55	1.48	1.51	-2.58%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	28.16	28.36	28.10	28.36	-0.22%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.63	1.64	1.57	1.63	0.00%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	3.06	3.14	2.96	3.04	0.66%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	25.63	25.67	25.63	25.67	-0.09%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	34.33	34.33	34.33	34.33	0.40%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	39.50	41.78	34.79	36.26	-15.52%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	211.99	213.32	209.00	211.95	-0.96%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	227.83	233.00	226.02	229.71	-1.04%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	34.20	34.47	34.20	34.47	-0.31%	AI Prediction
BENF	Beneficient	Finance	4.68	4.75	4.40	4.66	-1.89%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	32.28	33.14	30.73	32.90	-1.02%	AI Prediction
BFC	Bank First Corporation	Finance	137.45	137.59	133.56	134.67	-3.86%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.62	0.62	0.56	0.58	-5.73%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.88	0.93	0.88	0.91	-1.64%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	28.05	28.17	27.27	27.30	-3.94%	AI Prediction
BGC	BGC Group, Inc.	Finance	9.50	9.64	9.36	9.52	-1.04%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	2.76	2.76	2.61	2.71	-3.90%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	2.16	2.17	1.93	1.93	-9.39%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	2.51	2.73	2.51	2.72	8.96%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	1.05	1.17	1.05	1.11	1.83%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	1.01	1.02	0.98	0.98	-2.97%	AI Prediction
BGMSP	Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock	Health Technology	3.12	3.31	3.10	3.30	-2.94%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	48.37	48.42	48.36	48.38	0.09%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	36.66	36.67	36.58	36.59	-1.19%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	60.20	60.22	59.45	59.98	-0.38%	AI Prediction
BHFAL	Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058	Finance	17.83	18.11	17.59	17.65	-3.97%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	12.54	12.54	12.05	12.31	-1.91%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	13.90	13.95	13.58	13.73	-1.58%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	17.55	17.73	17.00	17.07	-3.72%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	17.15	17.19	16.50	16.79	-2.04%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	65.78	66.70	64.10	64.44	-3.63%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	4.67	4.90	4.67	4.71	-1.26%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.02	1.08	1.02	1.06	1.92%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	86.63	88.17	86.63	88.15	1.73%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	15.43	15.56	15.12	15.16	-1.06%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	125.99	126.22	123.88	124.44	-0.57%	AI Prediction
BIIB	Biogen Inc.	Health Technology	187.51	192.46	186.62	191.82	2.02%	AI Prediction
BILI	Bilibili Inc.	Technology Services	28.00	28.38	27.85	27.90	-2.00%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	22.00	22.59	21.75	22.27	-0.22%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.57	0.58	0.54	0.56	1.82%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	2.97	2.98	2.77	2.84	-4.70%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	8.50	8.50	8.41	8.41	-1.71%	AI Prediction
BITF	Bitfarms Ltd.	Technology Services	2.25	2.26	2.13	2.20	-5.58%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	55.12	55.12	53.23	53.90	-3.99%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.26	1.40	1.26	1.38	8.66%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.92	9.92	9.91	9.91	0.10%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.96	10.06	9.96	10.03	0.10%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	1.62	1.64	1.53	1.55	-3.13%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	2.03	2.09	1.99	2.05	-0.49%	AI Prediction
BJK	VanEck Gaming ETF	Miscellaneous	36.57	36.81	36.57	36.69	0.43%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	39.28	39.50	37.43	37.99	-5.10%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	64.00	64.00	61.00	62.30	-4.84%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.46	11.46	11.46	11.46	-1.21%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation	Finance	12.49	13.15	12.49	12.56	3.46%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.80	26.88	26.78	26.85	0.13%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.81	25.81	25.74	25.77	0.06%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	4193.70	4242.75	4160.00	4239.35	-0.26%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	65.27	65.78	64.78	65.26	0.55%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	0.66	0.67	0.62	0.65	2.41%	AI Prediction
BL	BlackLine, Inc.	Technology Services	33.99	35.29	33.45	35.25	0.57%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	58.40	59.50	57.57	58.27	-0.99%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	23.25	23.29	22.90	23.07	-0.94%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	43.23	43.25	43.07	43.25	-0.40%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.18	2.18	2.10	2.14	-3.17%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	23.50	25.25	23.50	24.20	7.65%	AI Prediction
BLFY	Blue Foundry Bancorp	Finance	13.72	13.75	13.04	13.18	-5.38%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.86	0.90	0.85	0.89	3.12%	AI Prediction
BLIV	BeLive Holdings	Technology Services	3.25	3.25	2.82	3.19	-0.31%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	47.88	48.89	47.39	48.54	-0.59%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	69.21	76.73	69.02	76.33	6.89%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	6.10	6.17	5.84	6.12	-0.97%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	2.98	3.05	2.78	2.80	-7.89%	AI Prediction
BLNK	Blink Charging Co.	Consumer Services	0.68	0.68	0.66	0.66	-2.86%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.03	10.99	9.98	10.01	0.16%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	2.74	2.90	2.74	2.83	-1.74%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	3.94	4.10	3.93	4.00	-7.68%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	186.31	192.28	186.31	190.30	0.93%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.31	10.34	10.30	10.34	-0.29%	AI Prediction
BLUWU	Blue Water Acquisition Corp. III	Finance	10.59	10.59	10.59	10.59	-0.56%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	3.78	3.86	3.70	3.76	-2.08%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.04	10.05	10.04	10.05	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.19	10.19	10.19	10.19	-0.10%	AI Prediction
BMAX	REX Bitcoin Corporate Treasury Convertible Bond ETF	Miscellaneous	22.35	22.69	22.35	22.69	0.23%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.03	3.10	2.93	3.04	-2.25%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.42	1.46	1.33	1.37	-5.52%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	0.62	0.62	0.60	0.60	-3.18%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.59	3.77	3.43	3.75	4.75%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	4.40	5.14	4.40	5.11	16.67%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	1.34	1.36	1.22	1.25	-13.79%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	25.20	25.28	25.17	25.23	0.18%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.75	1.80	1.65	1.65	-9.84%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.05	2.10	2.05	2.08	1.46%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	25.99	26.00	24.69	24.89	-5.74%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	60.89	63.22	60.59	61.73	1.01%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	27.35	35.69	27.35	35.68	36.13%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.70	0.73	0.69	0.70	-6.97%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	3.66	3.67	3.40	3.42	-9.28%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	75.15	75.23	75.13	75.17	0.20%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	75.97	76.09	75.97	76.05	0.20%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	69.85	69.92	69.83	69.91	0.23%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	49.16	49.23	49.14	49.20	0.18%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.16	1.18	1.13	1.15	0.00%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	3.80	3.91	3.68	3.88	1.84%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	23.84	26.34	23.81	25.83	8.26%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.22	1.26	1.18	1.25	2.46%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	11.06	11.25	10.82	10.90	-2.59%	AI Prediction
BNTX	BioNTech SE	Health Technology	109.00	111.05	108.99	110.23	1.31%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	1.24	1.31	1.21	1.22	0.83%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	7.28	7.45	6.82	6.96	-6.45%	AI Prediction
BOED	Direxion Daily BA Bear 1X Shares	Miscellaneous	17.16	17.29	17.10	17.10	0.86%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	16.36	16.36	15.80	16.17	-1.63%	AI Prediction
BOEU	Direxion Daily BA Bull 2X Shares	Miscellaneous	41.14	41.15	40.05	40.99	-1.54%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	4.75	4.75	4.57	4.58	-3.17%	AI Prediction
BOKF	BOK Financial Corporation	Finance	128.87	130.01	124.60	125.72	-3.94%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.15	1.18	1.14	1.16	0.00%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	4.65	5.00	4.32	4.52	-2.38%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.65	1.74	1.63	1.70	3.79%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	5.93	5.95	5.67	5.89	0.51%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.61	4.64	4.56	4.58	-1.51%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	20.59	20.92	19.92	19.92	-3.49%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	58.26	58.37	57.44	58.35	-0.38%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	39.12	39.21	38.92	39.02	-1.22%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	1.45	1.45	1.33	1.37	-8.05%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.16	10.20	10.16	10.20	-0.38%	AI Prediction
BPOP	Popular, Inc.	Finance	139.57	140.63	132.87	135.36	-5.02%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.23	25.44	25.23	25.44	1.27%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	34.42	34.81	33.97	33.97	-2.58%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	16.10	16.30	15.76	15.76	-3.31%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.85	13.95	13.70	13.80	-2.82%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.04	15.28	14.61	14.82	-3.77%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	16.10	16.28	15.68	16.03	-3.84%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.66	1.71	1.66	1.68	2.44%	AI Prediction
BRAI	Braiin Limited	Technology Services	18.02	18.02	14.04	14.61	-16.70%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	15.21	15.22	15.21	15.22	0.05%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	13.06	13.89	12.51	13.34	-0.07%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.96	51.96	51.92	51.92	-0.21%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	25.18	25.32	25.18	25.32	-0.39%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	2.77	2.77	2.69	2.69	-2.18%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.39	51.48	51.36	51.41	-0.10%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.18	7.37	7.16	7.37	-0.41%	AI Prediction
BRKD	Direxion Daily BRKB Bear 1X Shares	Miscellaneous	23.21	23.27	23.16	23.16	-0.48%	AI Prediction
BRKR	Bruker Corporation	Health Technology	40.55	40.67	39.93	40.11	-2.22%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	314.51	316.31	312.19	312.19	-2.88%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X Shares	Miscellaneous	24.35	24.74	24.31	24.59	0.92%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.57	1.75	1.55	1.65	6.45%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.54	1.56	1.50	1.55	0.65%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.58	0.58	0.58	0.58	0.19%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	50.03	50.04	49.86	49.97	-1.29%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	2.80	2.80	2.56	2.65	-4.68%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	18.67	18.72	18.38	18.53	-2.73%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	51.62	51.68	51.60	51.66	0.26%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.22	0.23	0.21	0.23	-1.30%	AI Prediction
BRZE	Braze, Inc.	Technology Services	18.73	19.14	18.32	18.99	-1.09%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.20%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.40	8.50	8.40	8.49	-0.58%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.56	19.56	19.55	19.55	0.05%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.73	19.74	19.72	19.73	0.10%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.61	20.62	20.59	20.61	0.17%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.90	18.91	18.89	18.91	0.19%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	17.01	17.02	17.00	17.00	0.15%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.79	16.81	16.78	16.79	0.13%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	21.05	21.07	21.03	21.05	0.17%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.64	21.65	21.61	21.63	0.11%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	21.19	21.22	21.19	21.20	0.12%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	21.02	21.05	21.00	21.02	0.14%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	14.96	15.32	14.90	14.97	0.47%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	23.26	23.26	23.24	23.25	0.04%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.55	22.55	22.52	22.53	-0.08%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.95	21.95	21.92	21.93	-0.09%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.29	21.29	21.25	21.25	-0.28%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.93	25.98	25.92	25.95	-0.15%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.62	26.62	26.52	26.56	-0.13%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.64	25.72	25.64	25.66	-0.12%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.48	25.53	25.46	25.49	-0.15%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.67	23.67	23.64	23.64	0.00%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.82	23.82	23.78	23.79	-0.00%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.69	23.69	23.66	23.68	-0.00%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	23.40	23.40	23.35	23.38	-0.02%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	22.30	22.30	22.25	22.27	-0.02%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	21.45	21.47	21.42	21.44	0.07%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.57	25.57	25.53	25.55	0.08%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	25.00	25.02	24.98	24.99	0.04%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.89	25.90	25.85	25.88	0.10%	AI Prediction
BSRR	Sierra Bancorp	Finance	36.84	37.08	35.98	35.98	-3.49%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	26.27	26.27	26.20	26.23	-0.06%	AI Prediction
BSVN	Bank7 Corp.	Finance	42.25	42.25	40.63	40.68	-5.35%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	26.10	26.10	25.73	25.89	-1.70%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	36.10	37.09	35.17	36.55	-1.32%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	1.76	1.79	1.63	1.67	-5.11%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.26	1.30	1.25	1.29	-0.77%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.73	1.75	1.66	1.67	-6.18%	AI Prediction
BTCS	BTCS Inc.	Finance	1.61	1.61	1.55	1.60	-3.03%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.30	1.30	1.17	1.24	-4.62%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	7.88	7.88	7.52	7.70	-3.27%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	18.35	18.41	18.06	18.16	-4.01%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	30.43	30.48	29.96	30.38	-1.42%	AI Prediction
BTM	Bitcoin Depot Inc.	Finance	5.13	5.15	4.26	4.39	-14.76%	AI Prediction
BTMD	Biote Corp.	Health Services	2.14	2.15	2.10	2.12	-1.40%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.40	0.43	0.28	0.33	-6.74%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	2.57	2.60	2.45	2.53	-4.89%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	3.43	3.58	3.15	3.33	-12.60%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	41.20	44.87	40.46	41.43	3.24%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	147.95	147.95	135.40	138.00	3.21%	AI Prediction
BTTC	Black Titan Corp	Technology Services	1.49	1.49	1.42	1.46	-4.58%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	33.20	33.59	33.12	33.33	3.05%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	41.09	41.12	40.98	41.12	-0.39%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	41.92	41.92	41.84	41.85	0.08%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	39.36	39.43	39.36	39.43	-0.15%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	24.95	25.13	24.64	25.11	-2.26%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	30.09	30.13	29.76	29.85	-1.62%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	1.66	1.66	1.56	1.61	-6.67%	AI Prediction
BULL	Webull Corporation	Technology Services	5.88	5.90	5.74	5.81	-3.33%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	3.64	3.71	3.53	3.60	-7.27%	AI Prediction
BUSE	First Busey Corporation	Finance	25.45	25.67	24.97	25.36	-2.27%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.91	25.92	25.60	25.92	-0.27%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	14.45	15.46	14.00	14.83	-2.11%	AI Prediction
BVC	BitVentures Limited	Finance	6.40	7.03	6.20	7.03	2.62%	AI Prediction
BVFL	BV Financial, Inc.	Finance	19.05	19.45	18.68	18.68	-4.23%	AI Prediction
BVS	Bioventus Inc.	Health Technology	8.78	8.96	8.67	8.78	-0.90%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	23.19	23.77	22.91	23.14	-1.13%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	18.71	18.85	18.21	18.28	-4.14%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.75	20.75	20.41	20.41	-0.97%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	2.62	2.63	2.45	2.48	-7.12%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	47.71	48.18	46.58	46.70	-3.55%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	20.17	23.51	20.12	23.23	25.64%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	33.41	33.69	32.42	33.54	-1.12%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	1.70	1.97	1.70	1.84	8.24%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	7.66	7.75	7.66	7.75	-1.65%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.79	1.05	0.79	0.95	15.32%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	13.72	13.72	12.63	12.78	-4.56%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.21	1.35	1.21	1.35	3.85%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	16.26	16.38	16.01	16.08	-1.47%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	1.13	1.21	1.12	1.18	0.00%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	0.76	0.80	0.76	0.76	-0.98%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	2.56	2.58	2.50	2.51	-2.71%	AI Prediction
CA	Xtrackers California Municipal Bonds ETF	Miscellaneous	25.42	25.43	25.39	25.39	0.06%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.45	4.53	4.42	4.42	-1.34%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	3.40	3.44	3.14	3.32	-4.60%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	0.82	0.90	0.82	0.85	-1.87%	AI Prediction
CAC	Camden National Corporation	Finance	47.38	47.53	45.86	46.16	-4.31%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	476.64	485.79	467.60	473.18	-2.82%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	5.54	5.54	5.20	5.25	1.94%	AI Prediction
CAEP	Cantor Equity Partners III, Inc.	Finance	10.25	10.26	10.25	10.25	0.00%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	27.92	28.02	27.83	28.02	-1.08%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	21.16	21.47	19.61	20.14	4.68%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	25.05	25.24	24.93	25.21	0.34%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	63.94	65.03	63.44	64.78	-0.46%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.55	0.56	0.52	0.52	-6.47%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.76	50.76	50.75	50.76	0.03%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	83.49	87.17	83.39	87.11	3.89%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.34	4.72	4.34	4.49	0.00%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	165.13	169.36	164.10	167.39	-0.61%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.51	0.51	0.49	0.49	-4.76%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	37.03	38.03	37.03	37.78	0.70%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	29.36	29.36	29.36	29.36	-0.19%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	10.82	10.82	10.79	10.79	-0.09%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	27.76	27.98	27.13	27.93	0.14%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.64	0.66	0.61	0.62	-7.67%	AI Prediction
CAPT	Captivision Inc.	Producer Manufacturing	0.41	0.42	0.40	0.42	8.11%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	9.91	9.93	9.91	9.93	0.20%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	94.45	97.62	93.79	97.41	0.90%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	21.24	21.42	20.73	20.84	-3.20%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	30.64	31.12	30.34	30.70	-1.00%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	14.34	15.19	14.04	14.57	0.07%	AI Prediction
CART	Maplebear Inc.	Transportation	37.96	38.43	37.37	37.51	-2.42%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	21.06	21.06	21.01	21.05	-0.21%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	88.27	88.27	87.85	87.99	-0.81%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	93.59	94.24	88.47	90.79	-4.31%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	44.52	44.72	44.00	44.38	-1.31%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	681.92	690.00	680.48	685.59	0.47%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	82.19	82.49	82.12	82.45	-0.54%	AI Prediction
CATY	Cathay General Bancorp	Finance	51.35	51.49	49.28	49.71	-5.17%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	1.01	1.04	0.98	1.02	0.99%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	24.32	24.56	23.71	24.15	-1.55%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	35.34	35.56	34.81	34.81	-2.57%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	12.20	12.44	11.49	12.09	-2.07%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	26.66	27.07	25.85	26.01	-4.13%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	19.20	19.29	18.04	18.67	-3.71%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	29.88	29.88	29.21	29.41	-2.94%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	31.92	32.87	30.72	32.72	1.11%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	52.47	52.74	50.85	50.99	-4.39%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	3.52	3.74	3.41	3.69	4.83%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	13.26	13.27	12.62	12.66	-4.24%	AI Prediction
CCB	Coastal Financial Corporation	Finance	75.24	75.98	71.47	74.19	-4.22%	AI Prediction
CCBG	Capital City Bank Group	Finance	43.34	43.47	42.42	42.84	-1.23%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	5.84	5.87	5.71	5.83	-2.35%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	2.78	2.97	2.67	2.70	-2.88%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	22.85	23.06	22.85	23.01	-0.22%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	23.00	23.46	22.71	22.71	-1.42%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	108.94	110.90	108.89	110.43	1.92%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	29.89	30.14	29.89	30.14	-0.02%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.80	0.80	0.77	0.80	1.08%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	0.50	0.53	0.49	0.49	-3.94%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.26	10.28	10.26	10.28	0.29%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.37	10.37	10.37	10.37	0.10%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.64	10.64	10.63	10.64	0.09%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.52	2.53	2.42	2.45	-2.00%	AI Prediction
CCLDO	CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	Technology Services	25.63	25.76	25.55	25.66	-1.10%	AI Prediction
CCNE	CNB Financial Corporation	Finance	28.96	29.02	27.85	28.01	-5.24%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	25.40	25.40	25.40	25.40	1.60%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	40.67	40.67	40.27	40.34	0.71%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	18.60	18.78	17.99	18.76	1.13%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	8.77	8.83	8.61	8.70	-0.80%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	20.22	20.26	20.22	20.26	-0.44%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	30.02	30.54	29.85	30.08	-2.15%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	27.29	27.46	27.29	27.46	-0.58%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.58	0.60	0.56	0.60	-0.57%	AI Prediction
CCXI	ChemoCentryx Inc.	Finance	10.16	10.16	10.16	10.16	-0.28%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	10.29	10.29	10.22	10.22	0.34%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	4.01	5.87	3.87	5.87	41.45%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	73.44	73.88	73.25	73.80	0.50%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.05	26.13	25.94	26.10	-1.52%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	6.33	7.91	5.75	6.55	25.48%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	76.54	77.11	76.54	77.02	0.47%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	0.86	0.91	0.84	0.86	-1.96%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	18.55	19.00	18.34	18.76	-0.32%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	32.80	33.09	30.81	32.22	-2.51%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	288.74	301.90	285.14	301.40	1.28%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	8.20	8.20	7.97	8.10	-0.12%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.65	0.70	0.61	0.69	5.40%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.22	0.25	0.22	0.24	8.16%	AI Prediction
CDW	CDW Corporation	Technology Services	121.52	122.85	118.44	122.64	-0.61%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.05	1.07	1.00	1.01	-5.61%	AI Prediction
CDZI	Cadiz, Inc.	Finance	5.22	5.32	5.12	5.20	-2.07%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	19.60	19.60	19.60	19.60	0.46%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	62.25	62.43	59.23	60.45	-4.53%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	40.17	40.17	40.17	40.17	-0.42%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	320.00	330.14	318.60	329.88	1.95%	AI Prediction
CELC	Celcuity Inc.	Health Technology	109.60	113.41	109.38	111.71	0.53%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	55.17	55.46	52.26	53.61	-0.94%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.21	1.25	1.19	1.23	-0.81%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	1.79	1.85	1.78	1.81	-1.63%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	0.12	0.12	0.11	0.12	0.00%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	38.95	39.60	38.46	39.19	-0.15%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	34.41	35.00	34.11	34.54	-0.26%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	51.57	52.50	50.55	51.56	-1.24%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.38	10.41	10.37	10.41	-0.10%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	31.05	31.05	30.59	30.93	-0.99%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.47	10.47	10.46	10.47	0.13%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.13	10.14	10.13	10.14	0.05%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	11.51	11.64	11.07	11.10	-3.65%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.14	10.16	10.12	10.15	0.10%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.60	2.61	2.52	2.56	-1.54%	AI Prediction
CERT	Certara, Inc.	Technology Services	6.70	7.26	6.63	7.08	4.12%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	1.14	1.16	1.06	1.06	-9.40%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.85	0.85	0.79	0.81	-3.32%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	20.96	21.06	20.42	20.86	-3.43%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	96.02	96.76	96.02	96.76	0.03%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	30.61	30.62	30.00	30.22	-2.26%	AI Prediction
CFFI	C&F Financial Corporation	Finance	73.01	73.12	72.80	72.82	-4.57%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	7.29	7.35	7.12	7.18	-3.36%	AI Prediction
CFLT	Confluent, Inc.	Technology Services	30.60	30.72	30.59	30.67	0.13%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	77.91	78.41	77.91	78.41	-0.00%	AI Prediction
CG	The Carlyle Group Inc.	Finance	53.03	53.05	51.12	51.99	-4.54%	AI Prediction
CGABL	The Carlyle Group Inc. - 4.625% Subordinated Notes due 2061	Finance	17.63	17.63	17.38	17.59	0.17%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	11.50	11.50	11.08	11.12	-3.97%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.12	1.13	1.12	1.12	-1.75%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	10.30	10.30	10.25	10.25	-0.39%	AI Prediction
CGCTU	Cartesian Growth Corporation III	Finance	10.65	10.65	10.65	10.65	-1.30%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	15.17	16.74	15.16	15.50	1.91%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	1.78	1.90	1.74	1.81	1.12%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	6.87	7.10	6.81	7.09	1.14%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	54.76	54.98	53.13	54.40	-1.73%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	12.74	12.74	12.63	12.67	-0.71%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	55.79	59.77	55.76	58.80	4.79%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	2.41	2.58	2.11	2.14	-11.20%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.16	1.17	1.07	1.09	-6.03%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	11.20	11.41	10.88	10.93	-1.97%	AI Prediction
CHAC	Crane Harbor Acquisition Corp.	Finance	10.44	10.44	10.37	10.37	-0.58%	AI Prediction
CHACU	Crane Harbor Acquisition Corp.	Finance	11.40	11.47	11.01	11.16	-2.70%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	1.74	1.87	1.71	1.85	2.78%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.53	10.53	10.53	10.53	-0.28%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	11.42	11.74	11.38	11.67	1.92%	AI Prediction
CHCO	City Holding Company	Finance	121.62	122.05	118.92	119.97	-2.56%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	89.46	92.22	87.07	91.93	1.73%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.06	10.06	10.06	10.06	0.05%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.15	10.15	10.15	10.15	0.40%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	71.33	71.92	70.90	71.39	-0.97%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	28.19	28.51	28.19	28.51	0.50%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	11.38	11.49	11.31	11.44	-0.69%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	152.01	153.27	150.65	152.07	-1.76%	AI Prediction
CHMG	Chemung Financial Corp	Finance	57.99	57.99	55.52	55.52	-4.36%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.35	3.36	3.21	3.23	-3.60%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.30	10.30	10.24	10.24	-0.29%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	59.09	59.09	57.62	58.21	-1.50%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	61.39	61.93	60.49	61.93	-0.57%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.30	1.35	1.23	1.27	-5.93%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	107.00	108.90	105.58	108.37	2.84%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	81.36	81.57	81.36	81.57	-0.52%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.65	1.69	1.65	1.67	-1.18%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	182.61	185.62	181.48	185.25	0.64%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.63	25.69	25.55	25.55	-0.47%	AI Prediction
CHSCM	CHS Inc	Distribution Services	25.10	25.14	24.95	25.14	0.00%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.40	25.46	25.30	25.40	-0.24%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.18	26.20	25.87	26.05	-0.57%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	28.00	28.00	27.78	27.79	-0.93%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	2.14	2.14	1.92	2.11	1.98%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	228.32	237.83	225.69	234.63	2.74%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.21	8.26	8.18	8.19	-1.21%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	11.92	12.04	11.92	11.99	-0.58%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	23.23	23.23	21.09	22.13	-7.68%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	62.40	63.00	61.85	62.91	-1.50%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	8.64	8.78	7.46	8.13	-10.92%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	15.83	16.26	14.98	15.60	-5.34%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	118.60	120.02	117.46	118.73	-1.89%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	2.03	2.05	1.89	1.96	-7.55%	AI Prediction
CIIT	Tianci International, Inc.	Finance	0.54	0.55	0.40	0.46	-14.97%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	165.28	165.28	161.57	163.98	-0.74%	AI Prediction
CING	Cingulate Inc.	Health Technology	6.45	6.50	6.08	6.27	-3.39%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.38	0.44	0.38	0.38	-2.24%	AI Prediction
CISS	C3is Inc.	Transportation	1.51	1.58	1.51	1.54	2.67%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	23.90	24.16	23.51	23.81	-2.54%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	1.61	1.64	1.53	1.55	-4.91%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.19	3.22	3.13	3.16	-1.10%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	17.54	18.09	17.53	17.90	-1.70%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	13.42	13.53	13.18	13.34	-3.05%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	30.15	30.45	29.43	30.09	-1.80%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	31.73	33.35	30.99	31.44	-2.36%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.56	0.59	0.54	0.56	-0.35%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	3.50	4.60	3.50	3.83	7.48%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	0.54	0.57	0.54	0.56	0.02%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	3.97	4.03	3.87	3.88	-3.48%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	89.54	96.45	89.54	94.68	5.16%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	28.93	29.23	26.65	26.96	-10.79%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.33	2.38	2.25	2.26	-3.83%	AI Prediction
CLNN	Clene Inc.	Health Technology	5.26	5.49	4.96	5.22	-2.52%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.88	51.90	51.79	51.80	-0.17%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	26.14	26.45	26.14	26.45	-1.28%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	18.52	18.77	18.30	18.76	-1.32%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	2.06	2.25	2.01	2.09	-2.79%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	1.06	1.06	1.03	1.03	-5.50%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	13.91	14.10	12.52	12.57	-12.89%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	3.41	3.50	3.20	3.25	-7.55%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	4.87	4.90	4.86	4.86	-0.31%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	10.08	10.34	9.66	9.95	-4.69%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	24.26	24.32	24.23	24.28	-0.20%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	16.72	16.73	16.46	16.50	-2.08%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.21	1.21	1.21	1.21	0.83%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	7.20	7.59	7.10	7.15	-3.12%	AI Prediction
CMBM	Cambium Networks Corporation	Communications	1.17	1.19	1.12	1.12	-7.44%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	101.30	101.30	101.30	101.30	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	18.77	19.10	18.32	18.98	-1.09%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	30.71	31.18	30.39	30.96	0.36%	AI Prediction
CMCT	Creative Media	Finance	2.17	2.21	2.12	2.14	-1.38%	AI Prediction
CME	CME Group Inc.	Finance	319.39	321.81	316.64	319.50	0.96%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	18.77	19.45	18.77	19.45	-4.84%	AI Prediction
CMII	COLUMBUS CIRCLE CAPITAL CORP II		9.84	9.84	9.81	9.81		AI Prediction
CMIIU	Columbus Circle Capital Corp II	Finance	9.98	9.99	9.97	9.97	0.00%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	1.50	1.92	1.50	1.86	20.00%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	1.15	1.18	1.12	1.13	-1.74%	AI Prediction
CMPR	Cimpress plc	Commercial Services	71.48	73.95	70.31	73.05	0.51%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	7.34	7.43	6.79	6.90	-5.87%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	5.73	5.83	5.61	5.65	-2.25%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	2.82	2.82	2.71	2.78	-2.80%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	5.10	5.26	4.92	5.02	-3.28%	AI Prediction
CMTV	Community Bancorp.	Finance	31.38	31.38	30.01	30.01	-3.19%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	18.72	18.72	18.72	18.72	8.39%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	2.43	2.50	2.30	2.41	-1.03%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.48	1.49	1.44	1.46	-2.67%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	0.82	0.84	0.75	0.82	-2.86%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	1.00	1.04	0.99	1.00	-2.43%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	27.20	27.28	26.21	26.53	-4.47%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.84	24.84	24.52	24.52	-1.09%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	22.79	22.90	22.77	22.81	-0.65%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	3.13	3.24	3.00	3.11	1.30%	AI Prediction
CNTA	Centessa Pharmaceuticals plc	Health Technology	26.33	27.07	26.24	26.86	0.34%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.59	2.59	2.37	2.47	-1.98%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Health Technology	4.93	5.10	4.85	5.07	1.00%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	2.25	2.31	2.21	2.25	-1.32%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.69	1.72	1.62	1.68	-1.18%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	3.08	3.12	2.89	2.96	-4.82%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	31.12	33.43	30.89	32.80	2.31%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	60.21	61.10	59.20	60.95	-0.10%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.72	0.73	0.69	0.72	3.40%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	57.41	58.16	56.82	58.06	1.13%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.03	1.08	0.99	1.05	-0.94%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	14.11	14.25	13.14	13.56	-4.84%	AI Prediction
COEP	Coeptis Therapeutics Holdings, Inc.	Health Technology	12.31	12.31	11.57	12.04	-2.39%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	29.09	29.25	28.55	28.62	-3.05%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	38.83	39.05	37.87	38.85	-1.55%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	29.90	30.77	29.55	30.20	-1.72%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	7.40	7.78	7.15	7.50	-5.94%	AI Prediction
COIN	Coinbase Global, Inc. - 3	Finance	175.35	179.06	171.81	175.85	-2.88%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	200.43	203.61	196.01	202.40	1.47%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.48	10.49	10.48	10.49	0.10%	AI Prediction
COLAU	Columbus Acquisition Corp	Finance	10.61	11.00	10.46	11.00	-12.00%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	29.57	29.71	28.15	28.45	-6.97%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	43.50	44.05	40.76	41.67	-5.77%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	61.38	62.77	60.00	61.94	-0.24%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	28.08	28.11	27.90	28.07	1.28%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	74.07	76.66	71.28	73.53	5.46%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	7.52	7.89	7.24	7.62	-5.58%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	9.07	9.51	8.85	9.22	-6.00%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	83.11	84.09	82.77	83.67	-0.40%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.58	0.64	0.58	0.61	3.77%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	48.64	49.19	48.01	49.16	1.32%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	44.26	44.56	43.52	43.95	-0.43%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	34.89	34.91	34.82	34.86	-0.25%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	35.21	35.74	34.57	35.70	-0.22%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	17.32	17.40	16.31	16.97	-5.62%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.39	0.40	0.37	0.39	0.87%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	990.53	1014.19	989.58	1010.79	2.44%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	15.02	15.56	14.90	15.56	5.30%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	34.95	35.33	34.95	35.30	-0.25%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	34.32	34.68	34.32	34.68	0.21%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	4.92	5.04	4.84	4.96	-0.40%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	4.66	4.67	4.60	4.67	-3.31%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	103.94	103.94	103.93	103.93	0.18%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	27.00	27.23	26.82	26.95	0.34%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	17.84	17.84	17.76	17.77	0.06%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.62	15.66	15.55	15.65	0.90%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.55	51.55	51.54	51.54	-0.20%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	4.44	4.93	4.32	4.92	9.82%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	36.01	36.02	35.90	35.96	-0.03%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.33	0.33	0.31	0.33	-1.03%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	36.96	38.12	36.56	38.09	2.53%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	24.84	25.14	22.96	23.08	-7.23%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	4.36	4.65	4.27	4.48	0.22%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	8.40	8.44	8.10	8.10	-3.91%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	14.94	14.96	14.87	14.96	0.40%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I	Finance	10.21	10.21	10.21	10.21	-0.10%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	163.68	173.32	159.08	172.66	3.14%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	9.96	9.96	9.95	9.95	-0.10%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.11	10.15	10.09	10.09	-0.59%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.18	10.19	10.18	10.19	0.20%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	8.12	8.72	8.04	8.57	3.88%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.95	2.01	1.89	1.90	-4.52%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	2.40	2.49	2.24	2.40	-8.40%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.37	4.37	4.17	4.30	-2.27%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.95	2.02	1.90	1.94	-1.02%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.05	1.06	1.01	1.02	-4.67%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	111.06	112.96	108.88	112.27	-1.93%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	2.32	2.39	2.23	2.23	-2.62%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	1.24	1.24	1.13	1.16	-6.45%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.40	11.41	11.05	11.38	-0.78%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.40	3.56	3.40	3.50	1.74%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.33	1.36	1.25	1.32	-0.75%	AI Prediction
CRIS	Curis, Inc.	Health Technology	1.10	1.14	1.08	1.14	2.70%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	7.20	7.26	7.04	7.13	-2.99%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	6.76	7.10	6.66	7.01	-4.76%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	10.55	10.64	9.77	10.15	-6.71%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	21.02	21.06	19.86	19.96	-7.53%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	10.80	11.00	9.32	10.12	-14.05%	AI Prediction
CRNC	Cerence Inc.	Technology Services	7.65	7.97	7.54	7.91	0.51%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.22	2.31	2.22	2.27	0.44%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	45.12	45.18	40.36	41.10	-6.04%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.69	2.74	2.64	2.67	0.00%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	91.50	92.95	89.79	90.71	-2.15%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	59.50	61.49	58.50	60.14	-2.59%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	5.63	5.68	5.41	5.49	-4.85%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	17.84	18.32	17.39	17.87	-0.67%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	142.94	142.94	138.91	141.12	-2.69%	AI Prediction
CRVL	CorVel Corp.	Finance	51.16	51.87	50.55	51.58	-0.65%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	4.26	4.40	3.58	3.99	-9.32%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	17.91	18.73	17.86	18.26	0.00%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	369.06	373.50	359.29	371.98	-2.39%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	3.10	3.13	2.37	2.70	-37.21%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	17.50	17.90	16.61	17.82	-4.90%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	3.00	3.04	2.92	2.92	-1.35%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	84.22	84.38	75.66	79.56	-18.51%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.69	0.69	0.65	0.66	-4.60%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	63.40	63.40	62.88	63.20	-1.04%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	6.00	6.00	5.91	5.96	-0.58%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	29.28	30.73	29.10	30.73	3.48%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	77.65	79.53	77.07	79.46	1.74%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	21.06	21.06	20.67	20.67	-1.55%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	43.99	45.41	43.73	44.63	-0.82%	AI Prediction
CSGS	CSG Systems International, Inc.	Technology Services	79.77	79.97	79.75	79.90	0.03%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	19.56	19.56	17.21	17.71	-11.18%	AI Prediction
CSPI	CSP Inc.	Technology Services	9.09	9.42	8.79	9.01	-2.38%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	19.00	19.07	18.88	19.01	-0.68%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.48	1.48	1.35	1.37	-7.43%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	29.87	30.50	27.22	29.57	-7.25%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	22.68	22.75	21.85	21.87	-4.04%	AI Prediction
CSX	CSX Corporation	Transportation	42.12	42.77	42.07	42.69	0.09%	AI Prediction
CTAAU	ClearThink 1 Acquisition Corp.	Finance	10.03	10.03	9.97	9.97	0.00%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	198.90	203.00	196.95	201.13	1.44%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	61.60	62.29	59.49	60.04	-4.30%	AI Prediction
CTEC	Global X CleanTech ETF	Miscellaneous	58.87	58.87	57.95	58.60	-1.73%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	4.24	4.57	4.21	4.48	1.82%	AI Prediction
CTLP	Cantaloupe, Inc.	Commercial Services	10.36	10.54	10.35	10.44	0.87%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	5.34	5.44	5.29	5.37	-2.01%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	15.52	15.76	14.83	15.34	-2.79%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.70	1.75	1.62	1.70	-0.58%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	1.09	1.12	1.06	1.12	2.75%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.23	2.23	2.16	2.18	-1.80%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	47.60	48.08	45.99	47.38	-0.46%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	64.38	64.57	62.75	64.43	-0.83%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.73	0.76	0.73	0.75	3.51%	AI Prediction
CTW	CTW Cayman	Technology Services	1.55	1.55	1.51	1.51	-5.03%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.75	0.77	0.72	0.74	-1.88%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.70	10.70	10.70	10.70	0.03%	AI Prediction
CUBWU	Lionheart Holdings	Consumer Services	10.81	10.81	10.81	10.81	0.56%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	0.28	0.29	0.28	0.28	-2.71%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	0.38	0.39	0.37	0.37	-4.86%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	3.32	3.47	3.31	3.38	-0.29%	AI Prediction
CURR	Currenc Group Inc.	Finance	2.10	2.26	2.04	2.09	-0.95%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.45	0.54	0.42	0.45	-2.09%	AI Prediction
CUSD	CrossingBridge Ultra-Short Duration ETF	Miscellaneous	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	5.13	5.52	5.05	5.49	8.07%	AI Prediction
CVBF	CVB Financial Corporation	Finance	19.62	19.73	19.14	19.23	-3.75%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	574.73	584.24	565.16	577.26	0.17%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	1.72	1.72	1.66	1.71	-1.16%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	26.39	26.97	26.16	26.84	1.09%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	8.16	8.51	7.96	8.49	1.31%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	86.48	86.64	84.34	85.08	-3.95%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	15.67	15.82	13.44	14.70	-10.44%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	8.02	8.30	7.95	8.16	1.24%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	3.76	3.90	3.50	3.55	-6.33%	AI Prediction
CWBC	Community West Bancshares	Finance	23.67	23.72	23.09	23.23	-3.01%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	37.47	38.47	37.38	37.85	0.03%	AI Prediction
CWD	CaliberCos Inc.	Finance	1.24	1.29	1.14	1.22	-6.15%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	91.85	94.57	89.93	93.16	1.12%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.19	0.20	0.18	0.18	-3.07%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	5.88	6.07	5.79	5.84	-1.85%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	39.69	39.72	39.55	39.63	-0.51%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	1.29	1.39	1.27	1.35	3.05%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	1.78	1.79	1.70	1.74	-2.25%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.54	1.56	1.49	1.53	-2.55%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	0.66	0.66	0.61	0.62	-10.54%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	8.34	8.45	8.31	8.42	-1.29%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	62.08	62.99	61.91	62.22	-0.65%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	31.83	32.04	31.83	32.04	0.63%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	61.38	63.22	60.06	60.06	-3.46%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	22.91	22.97	22.38	22.46	-3.23%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	24.37	25.90	23.92	25.05	1.25%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	17.76	17.88	17.38	17.41	-4.18%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.23	10.24	10.23	10.24	0.07%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	0.19%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	19.42	19.48	19.39	19.48	-1.26%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	0.24	0.25	0.23	0.24	0.00%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	2.76	2.90	2.69	2.77	-1.42%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	27.02	27.08	27.02	27.08	-0.04%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	26.28	26.54	25.51	25.78	-3.08%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	30.45	30.45	30.35	30.44	0.02%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	16.18	16.39	15.63	15.93	-3.51%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	1.69	1.70	1.65	1.70	1.80%	AI Prediction
DASH	DoorDash, Inc.	Transportation	175.57	179.50	175.00	176.47	-2.18%	AI Prediction
DAVE	Dave Inc.	Finance	185.90	194.97	185.00	193.27	0.49%	AI Prediction
DAWN	Day One Biopharmaceuticals, Inc.	Health Technology	10.63	10.69	10.44	10.60	-0.47%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	47.33	47.50	47.06	47.29	-0.38%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	9.86	9.86	9.84	9.84	-0.20%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	9.96	9.98	9.96	9.98	0.10%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	2.97	3.09	2.68	2.87	-2.38%	AI Prediction
DBSC	Deepwater Beachfront Small Cap ETF	Miscellaneous	24.73	24.80	24.73	24.80	-1.39%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	22.02	22.11	20.49	20.99	-2.46%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	24.51	25.03	24.37	24.99	0.60%	AI Prediction
DCBO	Docebo Inc.	Technology Services	18.48	18.78	17.29	17.38	-2.96%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.70	0.75	0.69	0.72	0.98%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	32.73	33.22	31.64	32.35	-2.97%	AI Prediction
DCOMG	Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034	Finance	26.50	26.56	26.25	26.25	-1.09%	AI Prediction
DCOMP	Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.70	19.70	18.76	18.95	-2.32%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	0.69	0.72	0.67	0.68	-0.29%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	9.01	9.11	8.48	8.90	-1.11%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	1.92	1.97	1.77	1.78	-7.03%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	9.02	9.18	8.90	9.14	1.11%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	42.70	42.75	42.55	42.75	-1.93%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	112.75	113.47	109.40	111.96	-3.86%	AI Prediction
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	Miscellaneous	49.59	49.59	48.35	49.28	-3.45%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.72	0.72	0.66	0.68	-6.42%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	42.54	42.77	42.54	42.77	-0.57%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	8.63	8.74	8.09	8.17	-6.20%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	0.87	0.92	0.85	0.86	-4.79%	AI Prediction
DFDV	DeFi Development Corp.	Finance	3.67	3.69	3.44	3.48	-5.95%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	55.13	55.24	55.13	55.19	0.13%	AI Prediction
DFGX	Dimensional Global ex US Core Fixed Income ETF	Miscellaneous	53.70	53.80	53.70	53.78	0.18%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	2.61	2.61	2.47	2.55	-4.49%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	1.91	1.94	1.76	1.76	-9.74%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	1.90	1.92	1.86	1.92	2.13%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	17.01	17.96	16.81	17.45	0.93%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	55.20	55.33	55.19	55.26	0.09%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	17.53	17.73	17.40	17.62	-0.45%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	16.69	16.69	16.69	16.69	6.97%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	49.19	49.20	47.00	48.82	-2.22%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.15	23.15	23.15	23.15	0.30%	AI Prediction
DGNX	Diginex Limited	Technology Services	0.66	0.68	0.61	0.63	-4.69%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	36.59	36.90	36.36	36.73	-0.26%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	55.28	55.29	54.92	55.29	-1.09%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	92.43	93.08	92.39	93.04	-0.06%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	2.71	2.77	2.62	2.76	-0.36%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	1.27	1.29	1.14	1.28	-8.57%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	6.74	6.85	6.52	6.76	-0.73%	AI Prediction
DHCNI	Diversified Healthcare Trust - 5.625% Senior Notes due 2042	Finance	17.45	17.70	16.46	16.76	-3.68%	AI Prediction
DHCNL	Diversified Healthcare Trust - 6.25% Senior Notes Due 2046	Finance	18.40	18.50	18.02	18.12	-1.58%	AI Prediction
DHIL	Diamond Hill Investment Group, Inc.	Finance	171.40	172.03	171.30	171.87	0.30%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	5.04	5.04	4.38	4.81	-14.11%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	8.52	8.52	8.41	8.46	-1.57%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	67.89	68.36	66.50	68.23	-2.01%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	42.49	42.64	42.34	42.52	0.30%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	525.63	535.63	500.96	509.51	-5.26%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	10.95	11.06	10.55	10.71	-2.28%	AI Prediction
DKI	DarkIris Inc.	Technology Services	0.43	0.44	0.43	0.44	-1.16%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	22.66	23.87	22.26	23.84	1.49%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	3.73	4.13	3.61	4.13	3.54%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.85	6.00	5.77	6.00	2.56%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	25.71	29.66	25.60	29.41	43.61%	AI Prediction
DLO	DLocal Limited	Technology Services	12.50	12.59	12.18	12.24	-3.77%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.66	1.67	1.64	1.64	-2.38%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	2.28	2.28	2.15	2.15	-5.70%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	124.37	126.63	123.22	126.48	-0.37%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	1.02	1.03	0.97	0.97	-2.99%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	-0.19%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	-0.47%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	8.09	8.28	7.91	7.95	-3.40%	AI Prediction
DMAT	Global X Disruptive Materials ETF	Miscellaneous	36.64	36.92	36.45	36.67	2.54%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	9.98	9.99	9.98	9.98	0.00%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	25.66	26.09	25.41	25.99	1.92%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	4.54	4.58	4.25	4.41	-6.87%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	82.24	82.53	82.01	82.10	-0.28%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	21.14	21.45	20.25	21.18	-1.12%	AI Prediction
DNMX	Dynamix Corporation III	Finance	9.93	9.93	9.92	9.92	-0.10%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.20	10.50	10.10	10.11	0.00%	AI Prediction
DNNG	Leverage Shares 2x Long DNN Daily ETF	Miscellaneous	16.32	16.32	16.32	16.32	-4.81%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	53.15	56.77	52.47	55.19	3.92%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.67	3.77	3.44	3.75	-1.83%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	44.31	45.46	43.41	45.07	-1.42%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	1.44	1.47	1.36	1.43	-2.05%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	3.29	3.37	3.00	3.03	-10.88%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.92	3.92	3.58	3.59	-10.92%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	77.31	77.44	73.09	73.33	-5.45%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	115.31	119.83	113.08	117.86	1.12%	AI Prediction
DOX	Amdocs Limited	Technology Services	69.00	69.91	67.90	69.80	-0.09%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	4.92	5.28	4.83	5.28	6.45%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	6.90	6.91	6.51	6.55	-4.52%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	397.57	405.12	393.19	402.51	0.81%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	0.94	1.15	0.85	1.09	18.48%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.47	10.47	10.43	10.43	-0.29%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	11.12	11.12	10.71	11.12	3.01%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	10.44	10.67	9.93	10.04	-2.81%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	10.75	12.00	10.75	11.97	6.59%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	32.70	32.82	32.46	32.66	-1.56%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.23	1.24	1.16	1.20	-4.00%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	26.02	26.02	25.40	25.86	-1.79%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	42.67	43.43	42.05	43.39	0.12%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	7.89	7.92	7.60	7.76	-2.14%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	84.25	86.12	81.04	83.82	-1.96%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	11.40	11.40	10.70	11.00	-3.93%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
DSACU	Daedalus Special Acquisition Corp.	Finance	10.10	10.10	10.06	10.07	0.00%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	10.53	10.72	10.38	10.44	-2.25%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	29.75	30.20	29.04	29.90	0.07%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	66.67	66.87	64.84	66.25	-2.30%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	9.62	10.17	9.62	10.13	3.26%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.66	3.69	3.60	3.60	-2.70%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	3.41	3.44	3.13	3.13	-6.85%	AI Prediction
DTCK	Davis Commodities Limited	Distribution Services	0.09	0.10	0.09	0.10	0.81%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	25.20	25.56	25.05	25.56	0.59%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.00	2.12	1.84	1.86	-7.00%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	3.52	3.66	3.42	3.48	-1.42%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	3.99	4.20	3.96	4.20	5.26%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	10.84	11.07	10.84	11.07	0.09%	AI Prediction
DTSS	Datasea Inc.	Electronic Technology	0.88	0.92	0.88	0.91	3.05%	AI Prediction
DTST	Data Storage Corporation	Technology Services	4.12	4.12	4.00	4.00	-2.20%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.52	24.52	24.48	24.50	-0.16%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	29.08	29.11	29.06	29.11	-0.19%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.15	1.20	1.09	1.17	1.74%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	2.72	3.50	2.72	3.48	-28.21%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	92.26	101.45	91.99	101.00	-14.01%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	7.50	7.90	7.30	7.55	-14.11%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.18	15.27	15.18	15.27	-0.33%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	25.45	25.60	25.45	25.60	-0.08%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	30.97	31.36	30.97	31.36	0.39%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.70	0.72	0.67	0.71	-1.60%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	36.17	36.30	36.08	36.24	-2.36%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	36.67	36.67	36.45	36.65	-0.81%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	26.51	26.62	26.51	26.62	-0.32%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	25.18	25.18	25.18	25.18	1.52%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	26.97	27.04	26.97	27.04	-0.75%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	30.12	30.12	30.12	30.12	1.77%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	31.05	31.05	31.05	31.05	1.14%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	28.69	28.69	28.69	28.69	2.54%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	35.07	35.88	35.05	35.88	2.02%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	22.97	22.97	22.97	22.97	-3.03%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	26.71	26.71	26.71	26.71	-1.71%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	27.61	27.90	27.61	27.90	1.81%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	32.59	32.67	32.59	32.67	2.75%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	24.43	24.43	24.43	24.43	3.24%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	156.06	156.41	155.19	156.28	-0.26%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	102.72	102.72	101.91	102.53	-1.82%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	46.39	46.61	46.39	46.51	-0.63%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.22	6.25	6.17	6.18	-0.50%	AI Prediction
DWSN	Dawson Geophysical Company	Technology Services	3.54	3.59	3.30	3.42	-3.39%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	2.76	2.86	2.76	2.85	3.26%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	53.97	54.19	53.97	54.19	-0.52%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	73.58	74.35	73.03	73.43	-1.28%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.55	0.55	0.49	0.50	-7.21%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	146.82	147.65	135.10	138.47	-6.91%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	11.86	11.86	11.86	11.86	-0.75%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	0.12	0.12	0.10	0.11	-8.96%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.78	0.79	0.76	0.78	-0.15%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	23.23	23.23	23.22	23.23	-0.02%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	15.72	16.00	15.10	15.62	-3.52%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	40.05	40.07	40.03	40.04	-0.24%	AI Prediction
DYOR	Insight Digital Partners II	Finance	9.95	9.95	9.94	9.94	-0.20%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.15	10.16	10.15	10.16	0.49%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	29.51	29.64	29.51	29.57	-0.07%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	200.69	201.28	200.21	200.57	-0.25%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	27.94	28.16	27.94	28.16	1.38%	AI Prediction
EBAY	eBay Inc.	Retail Trade	86.77	90.89	86.75	90.86	3.37%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	20.31	20.33	19.20	19.56	-5.64%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	60.07	60.29	60.01	60.25	-0.73%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	28.35	28.39	28.28	28.37	-1.08%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	22.29	22.67	21.70	21.70	-4.02%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	2.48	2.48	2.40	2.44	-1.48%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	17.70	17.70	17.19	17.19	-3.54%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	7.50	7.58	6.91	7.58	-2.07%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.72	27.87	27.72	27.82	-0.12%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	64.08	68.75	64.00	68.29	6.80%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.76	1.84	1.63	1.68	-5.62%	AI Prediction
EDAP	EDAP TMS S.A.	Health Technology	4.42	4.44	4.26	4.37	-1.24%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	3.14	3.16	2.96	2.96	-6.92%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	2.53	2.69	2.52	2.60	-1.52%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	2.11	2.29	2.11	2.20	0.92%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	21.99	21.99	20.20	21.98	1.67%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	1.57	2.58	1.51	2.20	41.94%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	0.95	0.95	0.87	0.87	-3.42%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.41	1.41	1.31	1.36	-4.15%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	19.23	19.23	19.23	19.23	1.02%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	70.27	70.99	69.38	69.55	-1.95%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.65	2.65	2.32	2.39	-12.13%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	105.62	106.69	105.57	106.51	-0.19%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.67	21.68	21.55	21.61	0.14%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	1.80	1.80	1.70	1.75	-3.31%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	37.46	37.46	37.46	37.46	0.16%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	57.92	59.16	56.49	57.10	-3.22%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.08	20.42	20.08	20.20	-1.13%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	36.50	36.50	34.71	34.71	-5.63%	AI Prediction
EGAN	eGain Corporation	Technology Services	9.46	9.70	9.30	9.34	-2.61%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	25.67	26.00	24.98	25.45	-3.34%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	44.73	44.94	44.16	44.69	-1.91%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.23	2.23	2.08	2.14	-5.31%	AI Prediction
EH	EHang Holdings Limited	Technology Services	12.33	12.50	12.16	12.27	-2.62%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.20	0.21	0.19	0.21	-1.96%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	7.09	7.09	7.05	7.05	0.68%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	25.99	26.13	25.95	25.95	-1.15%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.38	1.38	1.24	1.30	-2.26%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	13.49	14.28	13.49	13.78	1.03%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	0.67	0.72	0.65	0.69	3.57%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	17.80	17.97	17.80	17.97	-0.50%	AI Prediction
EKSO	Ekso Bionics Holdings, Inc.	Health Technology	9.98	10.23	9.98	10.14	1.20%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	1.24	1.25	1.02	1.19	-5.56%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.81	0.81	0.73	0.73	-6.67%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	2.48	2.65	2.46	2.62	8.26%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	23.00	23.74	22.66	23.63	2.21%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	41.50	41.62	41.15	41.62	-0.36%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X Shares	Miscellaneous	24.11	25.88	24.11	25.88	5.55%	AI Prediction
ELIS	Direxion Daily LLY Bear 1X Shares	Miscellaneous	17.64	17.64	17.23	17.25	-2.79%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	1.14	1.32	1.06	1.28	8.47%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.14	0.14	0.10	0.11	-25.82%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	4.30	4.30	4.30	4.30	-1.15%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.80	8.99	8.80	8.99	2.39%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	11.60	13.41	11.59	12.99	10.65%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	1.15	1.23	1.14	1.15	0.00%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	7.60	7.69	7.44	7.56	-3.20%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	29.17	30.04	28.91	29.69	0.24%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	56.48	60.41	56.48	59.43	2.29%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.59	7.97	7.30	7.64	2.55%	AI Prediction
EM	Smart Share Global Limited	Finance	1.13	1.15	1.13	1.13	0.00%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	8.40	8.40	7.82	7.97	-7.33%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	97.63	97.74	97.48	97.73	0.05%	AI Prediction
EMBC	Embecta Corp.	Health Technology	10.30	10.34	10.11	10.26	-2.10%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	67.50	68.43	67.31	67.73	0.23%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	51.80	52.31	51.52	52.16	-0.49%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	30.36	30.59	30.10	30.59	0.54%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	18.60	18.64	18.50	18.57	-0.70%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	3.86	3.87	3.76	3.78	-4.79%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	87.00	87.80	86.92	87.68	-0.26%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	52.03	52.09	51.95	52.09	-0.58%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	33.27	33.40	33.27	33.40	-0.16%	AI Prediction
ENGN	enGene Holdings Inc.	Commercial Services	10.01	10.24	9.95	10.11	0.80%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	0.87	0.90	0.84	0.88	-2.78%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	25.38	25.43	25.35	25.43	-0.44%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	68.00	68.37	65.78	67.24	-4.01%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	1.13	1.16	1.11	1.15	0.00%	AI Prediction
ENPH	Enphase Energy, Inc.	Electronic Technology	44.93	45.16	41.13	42.27	-7.65%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.64	0.77	0.57	0.62	57.77%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	211.75	216.53	210.01	214.17	0.71%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	14.25	14.32	13.88	14.30	-0.76%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	129.31	132.60	128.56	132.45	0.19%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.54	1.59	1.35	1.39	-7.95%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	2.26	2.35	2.12	2.35	1.29%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	5.79	5.82	5.24	5.27	-11.43%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	47.50	47.75	47.39	47.48	0.53%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	4.42	4.46	4.28	4.30	-4.23%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	6.16	6.46	5.51	5.70	-15.50%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.80	0.84	0.79	0.81	2.73%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	8.15	8.20	8.06	8.18	0.00%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.34	1.34	1.30	1.31	-2.59%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	4.97	5.20	4.94	5.12	4.28%	AI Prediction
EQ	Equillium, Inc.	Health Technology	1.69	1.84	1.68	1.82	4.90%	AI Prediction
EQIX	Equinix, Inc.	Finance	948.02	975.00	943.64	974.26	2.77%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	29.02	29.87	27.75	29.02	-1.53%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	67.97	68.35	67.97	68.35	-0.69%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	13.54	13.79	13.21	13.66	0.66%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	29.66	29.75	29.62	29.62	-0.05%	AI Prediction
ERIC	Ericsson	Electronic Technology	11.40	11.63	11.36	11.60	2.75%	AI Prediction
ERIE	Erie Indemnity Company	Finance	268.87	269.66	263.64	269.44	0.28%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	10.46	10.79	10.03	10.43	0.00%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	0.29	0.32	0.28	0.29	-4.33%	AI Prediction
ERNZ	TrueShares Active Yield ETF	Miscellaneous	21.69	21.69	21.63	21.66	-0.09%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	15.00	15.00	14.40	14.40	-3.49%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	65.54	69.48	64.80	68.74	4.88%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	104.46	104.81	104.18	104.22	-0.16%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	49.82	50.20	49.75	50.12	-0.42%	AI Prediction
ESGL	ESGL Holdings Limited	Industrial Services	3.05	3.05	2.99	3.04	0.93%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	148.29	149.26	148.09	149.19	-0.44%	AI Prediction
ESHA	ESH Acquisition Corp.	Finance	12.04	12.04	12.04	12.04	0.33%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.20	1.22	1.13	1.22	1.67%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	762.26	774.00	758.05	769.04	0.49%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	29.89	29.89	29.89	29.89	0.93%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	18.26	18.39	18.22	18.36	0.36%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	15.29	15.70	15.06	15.62	0.84%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	94.06	94.06	93.74	93.78	-0.78%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.33	3.38	3.28	3.35	-0.30%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	104.04	106.34	100.28	100.98	-4.91%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	76.06	79.01	76.06	78.70	2.01%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	27.41	27.57	27.41	27.57	-0.34%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	14.74	14.80	14.40	14.52	-5.04%	AI Prediction
ETHM	Dynamix Corporation	Finance	10.39	10.42	10.39	10.39	-0.10%	AI Prediction
ETHMU	Dynamix Corporation	Finance	10.82	10.82	10.82	10.82	0.56%	AI Prediction
ETHZ	ETHZilla Corporation	Health Technology	3.70	3.77	3.45	3.53	-7.59%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	16.93	17.36	16.80	16.99	-1.51%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	31.82	31.82	30.10	30.67	-4.99%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	9.05	9.05	8.30	8.51	-10.04%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.49	0.50	0.45	0.46	-6.48%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	2.70	2.73	2.65	2.70	-2.17%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	0.99	1.00	0.95	0.97	7.33%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	38.14	38.23	37.63	37.71	-1.49%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.21	11.21	11.10	11.10	-0.89%	AI Prediction
EVAX	Evaxion A/S	Health Technology	3.23	3.29	3.11	3.16	-2.77%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	11.26	11.60	11.15	11.48	-0.17%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	16.10	16.30	15.53	15.80	-4.18%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.86	0.88	0.85	0.88	1.99%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	2.72	2.78	2.67	2.74	-1.79%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	5.30	5.36	5.19	5.30	-1.12%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.81	17.81	17.81	17.81	0.07%	AI Prediction
EVO	Evotec SE	Health Technology	3.50	3.51	3.40	3.40	-0.29%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.18	10.18	10.18	10.18	-0.20%	AI Prediction
EVRG	Evergy, Inc.	Utilities	83.09	84.08	82.59	83.66	0.81%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.54	51.56	51.54	51.55	-0.25%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	1.75	1.75	1.57	1.60	-8.57%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.88	50.89	50.87	50.87	-0.24%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	113.72	114.19	108.58	109.45	-6.05%	AI Prediction
EWCZ	European Wax Center, Inc.	Consumer Services	5.72	5.73	5.72	5.72	-0.17%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	46.45	46.55	46.12	46.18	-0.37%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	29.55	30.46	29.36	30.44	2.63%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	15.70	15.76	15.53	15.57	-2.18%	AI Prediction
EXAS	Exact Sciences Corporation	Health Technology	103.27	103.39	102.95	103.38	0.13%	AI Prediction
EXC	Exelon Corporation	Utilities	48.99	49.88	48.83	49.47	1.37%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	107.30	109.77	106.75	107.92	1.53%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	43.96	44.88	43.51	44.06	-0.50%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.10	1.10	0.89	0.95	-23.38%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	30.49	31.29	30.33	31.25	0.84%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	8.80	8.85	8.75	8.85	-0.56%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	209.91	217.62	207.65	215.69	-1.03%	AI Prediction
EXPI	eXp World Holdings, Inc.	Finance	7.21	7.24	6.94	6.97	-4.78%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	71.55	73.01	70.00	72.78	-0.44%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	13.77	14.12	13.60	13.98	-0.50%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	27.02	27.15	27.02	27.15	-0.40%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	26.85	27.30	26.21	26.97	-1.06%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	36.06	36.06	36.06	36.06	0.04%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	17.72	17.85	16.93	17.56	-1.68%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.62	1.62	1.53	1.57	-4.85%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	27.90	28.08	27.90	28.08	-0.39%	AI Prediction
EZPW	EZCORP, Inc.	Finance	26.30	26.59	26.01	26.53	0.49%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	0.31	0.34	0.26	0.27	-11.60%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	26.29	26.36	26.20	26.35	-0.45%	AI Prediction
FA	First Advantage Corporation	Technology Services	11.12	11.65	10.92	11.51	-1.54%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.08	50.13	50.06	50.09	-0.04%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	30.25	30.26	30.12	30.23	0.52%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	97.05	97.76	97.05	97.71	-0.28%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.48	10.48	10.48	10.48	-0.10%	AI Prediction
FACTU	FACT II Acquisition Corp.	Finance	10.79	10.79	10.71	10.71	0.00%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	168.62	168.92	167.52	168.44	-1.08%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.63	27.63	27.55	27.57	-0.25%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.35	1.35	1.28	1.33	1.11%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	169.27	174.46	167.45	174.08	4.25%	AI Prediction
FARM	Farmer Brothers Company	Consumer Non-Durables	1.49	1.54	1.49	1.50	-1.96%	AI Prediction
FAST	Fastenal Company	Distribution Services	45.39	46.30	45.39	46.04	0.79%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	1.55	1.60	1.44	1.48	-5.13%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	1.54	1.55	1.45	1.46	-5.19%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	1.29	1.40	1.24	1.38	7.81%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	3.44	3.52	3.35	3.42	-2.84%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	14.20	14.50	13.79	14.40	0.28%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	55.40	55.40	54.10	54.65	-2.71%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	29.82	30.30	29.29	30.24	-2.67%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	13.17	13.30	13.15	13.17	-0.75%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	0.30	0.33	0.30	0.33	16.15%	AI Prediction
FBNC	First Bancorp	Finance	58.96	58.96	56.42	56.79	-5.63%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	36.93	37.07	36.73	36.99	-0.68%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	29.23	32.52	28.38	30.22	3.28%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	5.98	6.84	5.73	6.48	8.00%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	16.27	16.38	16.27	16.38	-1.69%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	33.57	34.08	33.57	34.00	0.50%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	50.12	50.13	50.00	50.08	0.08%	AI Prediction
FCAP	First Capital, Inc.	Finance	53.20	53.20	50.80	50.80	-4.82%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	40.04	41.04	39.05	39.13	-3.93%	AI Prediction
FCCO	First Community Corporation	Finance	29.61	30.24	28.75	28.82	-4.00%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.88	23.88	23.71	23.76	-0.19%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	8.82	8.82	7.97	8.14	-10.25%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	188.53	193.96	187.88	192.79	1.86%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.22	0.23	0.22	0.22	-4.43%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.15	50.15	49.98	49.98	-0.30%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1969.79	1986.13	1875.12	1898.15	-5.15%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.24	25.25	25.13	25.17	-0.24%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	22.80	22.98	22.67	22.74	-2.28%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	21.52	21.75	21.28	21.54	-2.51%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	26.62	26.89	26.62	26.85	0.10%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	5.20	5.20	4.99	4.99	-5.93%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	45.75	45.84	45.44	45.79	-0.48%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	17.88	18.01	16.67	17.29	-2.81%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	44.98	44.98	43.72	43.85	-3.63%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	45.31	46.07	45.31	46.00	0.10%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	32.85	32.87	32.67	32.78	-1.07%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	34.89	35.10	34.88	35.08	-0.58%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	36.59	36.59	35.20	35.73	-3.58%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	72.61	73.00	72.61	73.00	-0.63%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	28.36	28.57	28.36	28.57	0.07%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	9.60	9.72	9.38	9.66	0.00%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	29.50	29.58	29.35	29.55	-0.74%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	21.18	21.18	21.18	21.18	-1.12%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	18.63	18.71	18.63	18.71	-3.95%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	15.12	15.12	14.92	14.92	-0.67%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	97.01	97.51	96.85	97.28	0.20%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	71.82	72.01	71.72	71.72	0.25%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	38.26	38.75	38.18	38.72	-0.96%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	18.75	18.75	17.57	17.71	-3.75%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	2.09	2.09	1.93	2.00	-4.76%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	19.49	19.57	19.39	19.57	0.00%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	1.06	1.06	1.06	1.06	-0.93%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	2.23	2.31	2.02	2.08	-7.96%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	50.49	50.91	48.77	50.21	-1.26%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	99.39	100.06	96.61	99.62	0.29%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	31.20	31.37	31.18	31.36	0.56%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	30.76	30.85	30.70	30.79	-0.03%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	47.76	48.14	47.43	47.81	-0.47%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.55	0.58	0.55	0.57	2.08%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	8.55	8.77	8.36	8.49	-1.39%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	59.13	59.31	58.86	59.04	-0.40%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	41.29	41.55	41.08	41.35	-0.65%	AI Prediction
FER	Ferrovial SE	Industrial Services	74.39	74.79	74.07	74.38	0.42%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.28	10.28	10.28	10.28	0.10%	AI Prediction
FERAU	Fifth Era Acquisition Corp I	Finance	10.58	10.58	10.58	10.58	0.67%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	67.65	68.01	67.40	67.73	-0.38%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	126.74	127.57	126.70	127.44	-0.14%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	0.50	0.51	0.48	0.49	-4.95%	AI Prediction
FFBC	First Financial Bancorp.	Finance	28.84	29.00	27.97	28.07	-4.52%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	15.95	15.99	15.36	15.43	-5.10%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	32.70	32.71	30.89	30.93	-7.53%	AI Prediction
FFIV	F5, Inc.	Technology Services	273.95	275.23	266.68	271.36	-2.22%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	56.07	56.22	55.92	56.10	-0.13%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	9.13	9.27	8.81	8.81	-3.93%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	17.90	17.91	17.75	17.82	0.42%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.75	5.75	5.22	5.47	-3.53%	AI Prediction
FGIIU	FG Imperii Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
FGL	Founder Group Limited	Industrial Services	10.65	11.10	10.40	10.51	-2.87%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	70.00	70.02	69.39	69.49	-0.22%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.08	10.09	10.08	10.09	0.05%	AI Prediction
FGNX	FG Nexus Inc.	Finance	7.22	7.31	6.64	6.71	-7.45%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	22.80	23.70	22.63	22.86	-1.49%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.26	20.29	20.26	20.29	0.11%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	25.40	25.65	24.40	24.76	-4.36%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	5.68	5.75	5.58	5.68	-1.39%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	35.88	36.24	34.21	34.61	-5.93%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	42.53	42.60	42.48	42.48	0.50%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	22.51	22.58	22.41	22.45	-0.02%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	6.25	6.25	5.48	5.59	-10.56%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	2.35	2.55	2.33	2.45	-5.72%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	30.89	31.50	25.09	25.28	-25.73%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.05%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.20%	AI Prediction
FINW	FinWise Bancorp	Finance	17.54	17.54	16.84	16.84	-1.52%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	24.53	24.54	24.19	24.42	-1.13%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	6.01	6.46	5.61	5.80	-9.86%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	32.29	32.67	30.93	31.38	-4.62%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	61.09	62.35	60.11	62.29	0.65%	AI Prediction
FITB	Fifth Third Bancorp	Finance	50.92	51.25	48.69	49.47	-4.81%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.70	25.74	25.63	25.74	0.16%	AI Prediction
FITBM	Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	26.21	26.30	25.75	25.75	-1.98%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	19.90	19.98	19.72	19.75	-0.90%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	24.56	24.60	24.32	24.46	-0.73%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	221.25	224.41	217.01	223.53	-0.71%	AI Prediction
FIVN	Five9, Inc.	Technology Services	17.97	18.51	17.24	17.44	-6.74%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	24.65	24.84	24.50	24.84	-0.22%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	44.81	44.82	44.76	44.80	0.13%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	37.07	37.18	36.17	36.35	-2.10%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	82.02	82.35	81.86	81.94	0.75%	AI Prediction
FKU	First Trust	Miscellaneous	56.02	56.15	55.89	55.90	-0.76%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	3.84	3.95	3.81	3.95	2.64%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	1.47	1.57	1.44	1.49	0.68%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.37	50.45	50.25	50.42	0.05%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	62.16	63.08	61.58	63.02	-0.30%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	19.02	19.12	15.16	15.33	-38.09%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.34	2.36	2.20	2.25	-3.23%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	26.78	27.13	26.73	27.09	-0.46%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	15.62	15.86	15.22	15.54	-4.07%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	3.27	3.39	3.13	3.30	0.61%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.53	1.53	1.44	1.48	-3.90%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	3.53	3.62	3.48	3.48	-2.79%	AI Prediction
FLX	BingEx Limited	Transportation	2.73	2.85	2.35	2.57	-5.86%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	52.72	52.97	51.47	51.47	-3.69%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	20.47	20.69	18.84	19.27	-10.50%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	2.15	2.17	2.04	2.04	-3.77%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	12.64	12.98	12.21	12.31	-4.28%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	26.93	26.93	25.86	25.86	-5.83%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	52.03	52.03	51.95	51.99	0.02%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	41.95	42.42	40.90	41.01	-4.12%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	26.08	26.22	26.06	26.21	-0.34%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	33.19	33.27	33.10	33.27	-1.67%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.46	0.63	0.45	0.48	10.45%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.73	48.73	48.59	48.59	0.00%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	13.21	13.38	12.73	12.93	-3.79%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	2.30	2.33	2.23	2.27	-2.58%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	37.03	37.27	36.95	37.19	-0.29%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	51.68	51.77	51.62	51.70	0.14%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	51.05	51.18	51.05	51.16	0.11%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	1.15	1.24	1.15	1.23	5.13%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	59.63	59.83	59.63	59.82	-0.74%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	4.92	5.13	4.85	5.00	-0.60%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	28.18	28.25	27.64	27.65	-3.25%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.85	9.85	9.26	9.27	-4.92%	AI Prediction
FNWD	Finward Bancorp	Finance	36.89	37.93	36.89	37.36	0.86%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	135.80	136.05	134.87	135.86	-1.00%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	97.08	97.21	96.50	97.11	-1.33%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	3.62	3.62	2.88	3.21	-10.58%	AI Prediction
FOLD	Amicus Therapeutics, Inc.	Health Technology	14.33	14.37	14.32	14.37	0.28%	AI Prediction
FONR	Fonar Corporation	Commercial Services	18.58	18.65	18.55	18.60	0.16%	AI Prediction
FORA	Forian Inc.	Technology Services	2.08	2.08	2.08	2.08	-0.48%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	95.54	99.15	95.00	98.88	1.16%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	5.98	6.01	5.81	5.98	-1.64%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	115.83	115.83	115.83	115.83	0.64%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.75	4.79	4.44	4.68	-2.50%	AI Prediction
FOX	Fox Corporation	Consumer Services	51.51	52.05	51.11	51.73	-0.58%	AI Prediction
FOXA	Fox Corporation	Consumer Services	55.97	56.93	55.55	56.34	-0.84%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.11	19.23	16.00	16.84	-8.28%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	4.99	5.39	4.54	5.35	1.33%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	49.77	50.17	49.68	49.98	-0.37%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	33.51	33.51	33.45	33.46	-0.40%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	68.07	68.23	68.00	68.20	-0.42%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	51.59	51.59	50.70	51.48	-0.60%	AI Prediction
FRBA	First Bank	Finance	15.93	16.30	15.81	15.92	-2.81%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	18.60	18.94	18.43	18.61	-0.32%	AI Prediction
FRDD	Direxion Daily F Bear 1X ETF	Miscellaneous	18.57	18.57	18.57	18.57	2.45%	AI Prediction
FRDU	Direxion Daily F Bull 2X ETF	Miscellaneous	39.14	39.51	36.92	37.16	-4.87%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	1.18	1.18	1.07	1.12	-5.08%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	118.35	120.62	115.71	120.17	0.57%	AI Prediction
FRME	First Merchants Corporation	Finance	40.37	40.38	38.48	39.08	-4.80%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.85	25.85	25.85	25.85	0.70%	AI Prediction
FRMI	Fermi Inc.	Finance	10.59	10.60	9.68	9.97	-8.11%	AI Prediction
FROG	JFrog Ltd.	Technology Services	39.65	40.22	38.50	40.15	-3.39%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	23.83	24.19	23.80	23.94	-0.17%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	81.39	84.54	81.05	84.45	3.93%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	7.69	7.89	7.58	7.82	-1.76%	AI Prediction
FRST	Primis Financial Corp.	Finance	13.41	13.48	13.12	13.21	-2.87%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	2.80	2.83	2.55	2.65	-4.68%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	24.10	24.15	23.98	24.15	-0.46%	AI Prediction
FSBC	Five Star Bancorp	Finance	39.32	39.32	38.50	38.93	-2.68%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	40.65	41.00	39.51	39.51	-3.94%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	37.25	37.41	37.20	37.39	-0.52%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	13.10	13.25	13.01	13.01	-0.76%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	30.38	30.68	30.38	30.68	-1.20%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	10.83	10.83	10.83	10.83	0.09%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	10.81	10.81	10.81	10.81	0.00%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	195.97	197.91	191.86	197.20	-1.45%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	17.50	19.15	17.13	19.12	6.46%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	31.45	31.45	30.72	30.73	-3.09%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	37.79	37.79	36.11	36.47	-5.47%	AI Prediction
FSV	FirstService Corporation	Finance	157.50	159.48	155.81	157.57	-0.47%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	85.83	85.93	85.83	85.93	-0.00%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	94.49	95.06	94.18	94.90	0.30%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.94	30.20	29.94	30.20	0.47%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	306.50	319.05	300.85	305.80	-1.37%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.36	27.38	27.36	27.38	0.07%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.64	25.67	25.52	25.57	-0.21%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	163.28	163.91	162.15	163.60	-0.80%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	7.54	7.71	7.12	7.24	-6.46%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	98.35	99.46	98.22	99.34	0.70%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	65.37	68.62	65.12	68.57	4.27%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	62.47	62.47	62.47	62.47	0.07%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.39	1.46	1.35	1.42	1.43%	AI Prediction
FTEL	Fitell Corporation	Retail Trade	1.69	1.69	1.60	1.63	-4.12%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	1.46	1.50	1.44	1.49	-0.67%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	25.53	25.53	25.39	25.53	1.17%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	35.76	36.06	35.65	36.05	0.17%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.67	23.70	23.57	23.67	-0.67%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.96	1.01	0.96	1.00	3.83%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	14.95	15.27	14.85	15.13	1.07%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	77.30	79.12	76.64	79.03	-0.21%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	20.38	20.42	20.31	20.41	-0.44%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	10.43	11.11	10.12	10.72	-0.74%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	18.90	19.06	18.90	19.05	1.17%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.55	0.55	0.47	0.47	2.17%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.79	44.87	44.52	44.54	-0.51%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.92	59.94	59.92	59.94	-0.23%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	23.65	23.94	23.65	23.94	1.43%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	35.34	35.61	35.34	35.61	1.55%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	154.65	157.04	154.09	156.05	-1.29%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	34.49	34.66	34.06	34.61	1.80%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	38.20	38.38	36.80	37.15	-4.84%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	42.55	42.55	42.05	42.20	-1.86%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	2.38	2.46	2.31	2.37	-2.07%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	8.68	8.84	8.25	8.38	-4.01%	AI Prediction
FULT	Fulton Financial Corporation	Finance	21.07	21.17	20.22	20.45	-5.50%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.14	19.24	18.87	19.24	0.47%	AI Prediction
FUNC	First	Finance	35.55	35.95	35.45	35.47	-1.39%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	9.98	10.03	9.97	10.03	0.50%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	15.15	15.49	15.15	15.28	-0.91%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.28	1.45	1.28	1.37	3.79%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	11.26	11.38	10.83	11.06	-5.77%	AI Prediction
FUTU	Futu Holdings Limited	Finance	150.00	150.88	147.00	148.84	-2.92%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	64.87	65.36	64.81	65.35	-0.55%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.00	10.02	10.00	10.02	0.05%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	37.44	37.63	37.44	37.63	-0.54%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	15.53	15.80	15.25	15.44	-2.03%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.68	10.69	10.68	10.69	0.42%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	4.53	4.53	4.23	4.24	-6.40%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	80.43	85.60	80.43	84.37	5.52%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	86.78	93.22	86.78	91.59	5.84%	AI Prediction
FWRD	Forward Air Corporation	Transportation	25.34	25.70	24.66	25.29	-1.86%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	12.83	13.04	12.39	12.46	-5.25%	AI Prediction
FXNC	First National Corporation	Finance	26.81	27.07	26.27	26.55	-2.60%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	100.34	100.60	99.64	100.52	-1.50%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	62.71	63.13	62.71	63.13	-1.11%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	123.46	123.46	121.84	122.84	-1.29%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	41.97	42.99	41.15	41.34	-2.98%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	3.32	3.43	3.32	3.39	0.89%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	13.95	14.14	13.66	13.69	-2.42%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.65	25.65	25.43	25.57	-0.08%	AI Prediction
GAINN	Gladstone Investment Corporation - 5.00% Notes Due 2026	Miscellaneous	25.06	25.11	25.01	25.03	-0.20%	AI Prediction
GAINZ	Gladstone Investment Corporation - 4.875% Notes due 2028	Miscellaneous	24.00	24.10	24.00	24.10	-0.15%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	3.11	3.17	2.93	2.98	-5.10%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	4.29	4.44	4.29	4.36	0.69%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.34	0.34	0.32	0.33	-6.25%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	2.39	2.62	2.37	2.61	5.24%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	22.50	22.54	22.50	22.54	0.21%	AI Prediction
GASS	StealthGas, Inc.	Transportation	8.83	8.96	8.59	8.95	1.59%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.53	0.54	0.49	0.50	0.00%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	12.16	12.23	11.96	11.99	-2.20%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	30.90	31.20	29.60	30.21	-3.73%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	28.45	28.45	27.65	27.89	0.50%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	56.99	58.26	56.49	58.17	2.73%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	22.64	23.32	22.07	22.07	-4.04%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.63	0.65	0.61	0.61	-2.40%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	11.78	11.83	11.55	11.58	-2.69%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	46.88	48.00	41.87	44.34	-5.62%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	1.62	1.62	1.55	1.55	-5.49%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	3.65	3.81	3.65	3.72	3.91%	AI Prediction
GDEN	Golden Entertainment, Inc.	Consumer Services	28.45	29.27	28.45	28.90	0.59%	AI Prediction
GDEV	GDEV Inc.	Technology Services	15.04	15.04	15.04	15.04	-4.69%	AI Prediction
GDFN	Tema International Defense Innovation ETF	Miscellaneous	27.46	27.46	27.46	27.46	-0.28%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.72	1.83	1.72	1.80	0.00%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	1.99	1.99	1.79	1.87	-6.03%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	41.65	41.80	40.03	41.31	-1.15%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.00	1.08	1.00	1.08	0.00%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	6.73	6.79	6.61	6.75	-2.17%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	6.40	6.40	6.15	6.26	-2.34%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.70	24.75	24.62	24.62	0.00%	AI Prediction
GECCH	Great Elm Capital Corp. - 8.125% Notes Due 2029	Miscellaneous	25.21	25.25	25.20	25.25	-0.39%	AI Prediction
GECCI	Great Elm Capital Corp. - 8.50% NOTES DUE 2029	Miscellaneous	25.40	25.40	25.34	25.34	-0.15%	AI Prediction
GECCO	Great Elm Capital Corp. - 5.875% Notes due 2026	Miscellaneous	25.22	25.26	25.22	25.26	0.57%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.05	2.09	2.00	2.05	0.00%	AI Prediction
GEGGL	Great Elm Group, Inc. - 7.25% Notes due 2027	Finance	24.79	24.79	24.79	24.79	-0.04%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	83.22	84.68	82.50	84.27	0.42%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.72	0.81	0.72	0.76	1.15%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	38.29	38.81	38.29	38.70	-0.42%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	1.27	1.35	1.14	1.33	-3.25%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	5.99	6.07	5.76	6.03	-1.63%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	22.37	22.68	22.08	22.57	-1.01%	AI Prediction
GENB	GENERATE BIOMEDICINES INC	Health Technology	15.00	15.32	11.44	12.65		AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	1.92	2.00	1.92	1.92	-2.04%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	9.09	9.31	8.81	9.17	-0.54%	AI Prediction
GERN	Geron Corporation	Health Technology	1.63	1.75	1.61	1.68	1.82%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	22.33	23.02	22.05	23.02	-0.62%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.86	1.86	1.79	1.82	-2.15%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	53.73	53.87	53.73	53.87	0.20%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.62	0.62	0.56	0.58	-5.95%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	33.65	33.77	33.65	33.77	-0.56%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	27.49	27.69	27.45	27.69	-0.83%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	45.90	47.59	45.50	47.55	1.34%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	45.88	46.35	44.44	44.85	-4.57%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X Shares	Miscellaneous	89.39	94.24	89.19	93.80	2.76%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X Shares	Miscellaneous	6.98	6.98	6.79	6.80	-1.52%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.29	3.34	3.11	3.12	-5.45%	AI Prediction
GGRP	The Glimpse Group, Inc.	Technology Services	0.59	0.59	0.55	0.59	0.22%	AI Prediction
GH	Guardant Health, Inc.	Health Services	95.75	96.98	92.09	93.90	-4.15%	AI Prediction
GHRS	GH Research PLC	Health Technology	15.41	15.71	14.36	14.85	-4.99%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	1.41	1.44	1.38	1.43	0.70%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.97	0.97	0.95	0.95	4.82%	AI Prediction
GIG	GigCapital7 Corp.	Finance	10.60	10.61	10.60	10.60	-0.00%	AI Prediction
GIGGU	GigCapital7 Corp.	Finance	11.19	11.19	11.19	11.19	-0.97%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.55	1.57	1.54	1.57	0.64%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	31.54	31.54	30.46	30.59	-3.71%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	143.56	150.00	143.37	148.95	3.60%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	15.67	15.92	15.11	15.90	-0.19%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	24.90	25.06	24.87	25.06	-0.28%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	34.60	34.78	34.60	34.72	-0.12%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.42	0.42	0.37	0.41	-6.75%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	3.18	3.18	2.01	2.39	-24.61%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.01	10.01	9.98	9.99	-0.10%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.35	10.35	10.35	10.35	0.68%	AI Prediction
GIXXU	GigCapital9 Corp.	Finance	10.04	10.05	10.04	10.04	-0.05%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	43.74	44.41	42.32	44.41	0.48%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	18.55	18.70	18.13	18.20	-2.73%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	35.41	35.41	34.47	34.97	-2.75%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	2.10	2.15	2.09	2.14	1.42%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	27.64	27.64	27.62	27.62	-1.18%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	25.13	25.32	25.13	25.29	0.93%	AI Prediction
GLDD	Great Lakes Dredge & Dock Corporation	Industrial Services	16.91	16.96	16.90	16.95	0.24%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	181.22	182.09	180.64	182.04	0.78%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	16.89	17.11	16.89	17.11	0.87%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.44	0.44	0.41	0.41	0.61%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	6.55	6.55	5.75	6.06	-12.26%	AI Prediction
GLIBA	GCI Liberty, Inc. - Series A GCI Group	Technology Services	39.16	39.83	39.07	39.74	0.58%	AI Prediction
GLIBK	GCI Liberty, Inc. - Series C GCI Group	Technology Services	39.24	39.65	38.67	39.35	0.25%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.62	0.66	0.61	0.61	-5.92%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	43.17	44.67	42.96	44.46	2.85%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	6.74	7.00	6.17	6.53	-6.31%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	32.20	32.29	32.11	32.25	-0.23%	AI Prediction
GLPG	Galapagos NV	Health Technology	33.49	33.93	33.38	33.66	0.51%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	48.63	49.18	48.55	48.91	0.62%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	14.32	14.35	14.17	14.19	-1.32%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	27.33	28.64	27.18	27.72	-1.42%	AI Prediction
GLTO	Galecto, Inc.	Health Technology	28.98	31.86	28.63	29.58	-0.67%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	18.08	18.25	17.52	17.75	-4.05%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	2.36	2.57	2.36	2.42	2.54%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	21.21	21.43	20.05	20.59	-6.15%	AI Prediction
GMAB	Genmab A/S	Health Technology	29.41	29.48	29.15	29.44	0.68%	AI Prediction
GMGI	Golden Matrix Group, Inc.	Technology Services	0.49	0.59	0.49	0.58	13.21%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Finance	0.98	1.11	0.98	1.04	1.96%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.21	1.23	1.19	1.23	0.82%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	0.63	0.70	0.61	0.69	5.11%	AI Prediction
GNLX	Genelux Corporation	Health Technology	2.85	2.99	2.82	2.98	3.11%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	45.13	45.42	45.13	45.27	0.25%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	47.32	47.70	47.26	47.66	-0.30%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	2.10	2.13	1.97	2.00	-6.10%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	1.94	1.95	1.88	1.89	-4.06%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	0.99	1.00	0.93	0.99	3.19%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	23.52	23.64	23.10	23.40	-1.18%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	9.80	9.93	9.72	9.88	0.71%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	5.40	5.50	5.11	5.14	-1.15%	AI Prediction
GOCO	GoHealth, Inc.	Finance	1.41	1.43	1.37	1.37	-4.86%	AI Prediction
GOGO	Gogo Inc.	Communications	4.06	4.45	3.91	4.23	-2.76%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.67	12.77	12.48	12.49	-2.12%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	23.03	23.03	22.95	22.98	0.22%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.41	20.41	20.26	20.26	-0.05%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	303.94	312.08	303.59	311.43	1.39%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	304.13	312.37	303.80	311.76	1.42%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.39	0.45	0.39	0.42	5.70%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	22.84	23.71	22.65	23.64	3.35%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	28.17	28.23	28.16	28.21	0.46%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	1.63	1.63	1.58	1.60	0.00%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.25	1.30	1.16	1.19	-5.56%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	9.90	9.95	9.90	9.91	-0.10%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	9.98	10.02	9.98	10.01	0.00%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.78	10.78	10.78	10.78	0.02%	AI Prediction
GPATU	GP-Act III Acquisition Corp.	Finance	10.87	10.87	10.87	10.87	1.40%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	64.13	65.05	62.17	62.98	-2.73%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	51.66	52.00	51.56	51.97	-0.27%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	52.54	52.72	52.38	52.71	-0.36%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	14.07	14.14	13.47	13.73	-3.31%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	51.19	51.36	51.13	51.13	-0.19%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	0.94	0.99	0.90	0.97	11.52%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	32.05	32.15	31.88	32.15	-0.13%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	30.42	30.61	30.41	30.54	-0.52%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	4.20	4.28	4.18	4.22	-2.09%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	9.44	9.44	9.44	9.44	-3.35%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	56.00	56.87	52.56	53.23	-8.38%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.59	1.75	1.59	1.74	6.75%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	4.09	4.30	4.07	4.29	4.13%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	2.66	2.66	2.30	2.30	-4.96%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.27	1.29	1.19	1.22	-6.15%	AI Prediction
GREEL	Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026	Technology Services	20.40	20.40	20.00	20.00	-0.29%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	8.70	9.11	8.65	9.10	1.56%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	2.59	2.66	2.53	2.55	-1.16%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	177.40	178.60	176.95	177.85	-0.36%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	30.86	30.88	30.77	30.80	-0.00%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.71	1.74	1.69	1.74	4.82%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	3.31	3.37	3.31	3.33	0.00%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	12.80	12.80	12.43	12.62	-1.79%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	11.25	11.82	11.15	11.82	1.20%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	66.25	67.00	64.23	65.02	-2.56%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	29.67	30.01	29.67	30.01	-0.05%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.12	1.14	1.12	1.13	-0.88%	AI Prediction
GSAT	Globalstar, Inc.	Communications	56.10	64.00	56.00	62.27	7.58%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	62.88	62.88	61.05	61.53	-3.63%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	38.51	38.51	38.28	38.46	-1.08%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	53.51	54.89	53.51	54.20	0.44%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.39	10.39	10.36	10.36	0.00%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	54.81	54.81	53.29	53.55	-2.53%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	7.90	8.40	7.80	8.16	-0.12%	AI Prediction
GSIW	Garden Stage Limited	Finance	0.11	0.12	0.11	0.11	-1.43%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	5.19	5.24	5.01	5.11	-2.48%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.03	10.03	10.03	10.03	0.10%	AI Prediction
GSRFU	GSR IV Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	-1.79%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	1.35	1.35	0.85	0.87	-35.67%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	8.35	8.38	8.17	8.25	-2.37%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.49	0.49	0.45	0.48	1.92%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.75	0.78	0.69	0.70	-5.41%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.32	10.32	10.30	10.31	-0.19%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.18	10.18	10.17	10.18	0.06%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.41	10.41	10.41	10.41	0.53%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.18	1.24	1.18	1.19	-0.83%	AI Prediction
GTLB	GitLab Inc.	Technology Services	26.73	26.98	26.21	26.30	-5.70%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	6.23	6.24	6.00	6.21	-2.97%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	37.47	37.89	37.41	37.75	-1.12%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.53	22.53	22.49	22.51	-0.18%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	53.66	53.84	53.66	53.84	-0.39%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	26.11	26.14	26.07	26.10	-0.34%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	20.15	20.48	20.05	20.36	-0.49%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	4.49	5.57	4.44	4.61	-6.87%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	40.79	41.14	40.79	41.08	-0.38%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.47	0.47	0.46	0.47	-1.14%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	0.89	0.94	0.85	0.85	-4.24%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	1.16	1.25	1.14	1.19	0.85%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	41.56	41.94	41.56	41.94	0.01%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	3.95	3.95	3.70	3.88	-1.02%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	9.01	9.30	9.01	9.16	0.77%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.10	1.21	1.09	1.14	2.70%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	23.63	23.80	23.63	23.80	-0.51%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	8.49	8.65	8.22	8.24	-3.29%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	8.75	8.90	8.75	8.90	-1.00%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.04	10.04	10.03	10.04	0.10%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	26.84	26.84	25.90	26.11	-4.22%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.80	0.84	0.74	0.80	-0.15%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	68.86	69.95	68.22	69.53	0.45%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	1.17	1.28	1.17	1.28	5.76%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	99.34	100.25	98.80	99.59	-0.77%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation	Finance	10.15	10.15	10.10	10.10	0.00%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	17.27	17.35	16.50	16.80	-4.22%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.50	25.70	25.38	25.70	0.74%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	23.06	23.30	22.95	23.28	0.87%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	17.75	17.95	17.65	17.84	0.22%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	22.00	22.05	21.45	21.52	-2.49%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	60.68	61.38	58.99	59.10	-3.96%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.77	24.80	24.75	24.76	-0.18%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	0.59	0.65	0.59	0.61	2.13%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	8.12	8.12	8.12	8.12	1.31%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	17.23	17.29	16.65	16.84	-4.48%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	13.77	13.83	13.57	13.64	-2.09%	AI Prediction
HBT	HBT Financial, Inc.	Finance	27.53	27.53	26.82	26.96	-3.51%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp.	Finance	10.25	10.30	10.24	10.24	-1.35%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.21	0.24	0.21	0.21	-4.71%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.72	1.73	1.60	1.62	-7.43%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	1.00	1.06	1.00	1.01	-2.88%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.04	10.04	10.02	10.02	-0.10%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	13.85	13.85	13.43	13.66	-2.36%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	14.38	15.07	14.32	14.33	-2.65%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.15	10.15	10.14	10.14	0.00%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	-0.77%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.25	24.46	24.25	24.43	0.02%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	21.56	21.78	21.39	21.77	0.05%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	5.32	5.50	3.85	4.14	-17.53%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	0.54	0.58	0.52	0.54	-1.64%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	17.37	17.40	17.26	17.26	-0.80%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	7.05	7.16	6.97	7.11	-0.56%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	26.47	26.77	26.38	26.61	-0.86%	AI Prediction
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	43.49	43.49	43.49	43.49	-2.99%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	17.63	17.72	16.84	17.64	-0.56%	AI Prediction
HELP	Cybin Inc.	Health Technology	7.65	7.76	7.22	7.35	-5.28%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.66	2.75	2.60	2.65	-3.64%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	57.81	57.97	57.81	57.97	-0.31%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	46.92	47.50	46.92	47.45	0.21%	AI Prediction
HERE	Here Group Limited	Consumer Durables	4.64	4.70	4.58	4.67	-1.06%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	27.94	27.99	27.45	27.46	-0.24%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	15.01	15.01	13.71	14.73	-2.80%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	18.75	19.02	18.75	19.02	1.41%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.01	2.26	2.00	2.09	2.45%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	15.12	15.12	15.12	15.12	0.90%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	26.95	27.06	26.11	26.41	-3.65%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.29	1.34	1.26	1.30	1.56%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	2.75	2.77	2.75	2.75	-3.52%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	23.79	23.94	23.79	23.93	0.57%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	295.15	298.97	275.58	279.12	-7.39%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.89	0.92	0.88	0.91	-1.62%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	7.34	7.35	7.18	7.28	-3.06%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	1.08	1.08	0.97	0.97	-13.98%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	3.36	3.43	3.30	3.37	0.30%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	45.44	45.48	45.41	45.43	0.06%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	1.35	1.42	1.31	1.41	4.44%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.60	2.62	2.51	2.53	-3.44%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.21	2.24	2.09	2.14	-6.14%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	1.95	2.00	1.95	1.98	-0.26%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.65	0.68	0.64	0.66	1.54%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	62.64	62.98	62.55	62.98	-0.33%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	10.36	10.90	10.36	10.63	0.95%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	8.32	8.41	8.19	8.20	-2.96%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	105.32	106.32	101.39	104.94	-2.93%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.05	1.09	1.04	1.05	-1.87%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.29	10.29	10.29	10.29	0.49%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	0.96	0.98	0.92	0.94	0.64%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	9.00	9.00	8.42	8.57	-5.17%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.68	22.81	22.68	22.80	0.26%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	9.91	10.11	9.89	10.05	1.41%	AI Prediction
HNNAZ	Hennessy Advisors, Inc. - 4.875% Notes due 2026	Finance	25.12	25.12	25.12	25.12	0.00%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	18.24	18.40	17.94	18.18	-1.84%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	2.75	2.94	2.75	2.80	0.36%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	21.35	21.50	20.68	20.68	-4.92%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	9.23	9.39	8.71	8.95	-9.17%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	14.16	14.67	13.74	14.34	0.42%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	2.22	2.24	2.12	2.14	-4.89%	AI Prediction
HOLX	Hologic, Inc.	Health Technology	75.37	75.42	75.23	75.36	0.17%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	241.38	243.93	240.25	243.59	1.13%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	76.80	77.79	74.82	75.85	-4.53%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	22.19	22.64	20.94	21.50	-9.22%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	8.45	8.52	7.92	8.14	-9.39%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	11.53	11.61	11.18	11.26	-4.41%	AI Prediction
HOTH	Hoth Therapeutics, Inc.	Health Technology	1.03	1.04	1.00	1.01	-2.88%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.92	1.95	1.91	1.91	0.00%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	21.57	21.75	21.56	21.64	0.21%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.00	2.00	1.87	1.94	-4.90%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.63	0.63	0.59	0.60	-5.02%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	8.33	8.37	8.18	8.37	-3.13%	AI Prediction
HPAI	Helport AI Limited	Technology Services	2.82	2.87	2.82	2.87	1.41%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	5.18	5.35	5.10	5.21	2.36%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	59.59	59.59	59.59	59.59	-0.04%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	12.10	12.10	11.43	11.66	-4.39%	AI Prediction
HQY	HealthEquity, Inc.	Finance	76.07	77.02	74.96	76.49	-1.16%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	28.54	29.00	28.05	28.54	-1.76%	AI Prediction
HROW	Harrow, Inc.	Health Technology	53.00	54.40	51.81	54.18	0.35%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	35.87	36.25	35.81	36.09	1.40%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	1.19	1.21	1.14	1.19	-0.83%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	6.34	6.34	5.93	5.96	-5.99%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	27.18	27.96	26.80	26.95	-1.10%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	2.79	2.87	2.78	2.79	-2.93%	AI Prediction
HSDT	Solana Company	Health Technology	2.00	2.02	1.85	1.87	-11.37%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	81.23	82.76	80.67	82.39	1.13%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	12.00	12.00	11.60	11.85	0.42%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp.	Finance	13.50	13.50	13.42	13.42	7.27%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	20.10	20.14	19.44	19.59	-3.50%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	21.30	21.46	21.11	21.23	-0.47%	AI Prediction
HTBK	Heritage Commerce Corp	Finance	12.69	12.84	12.37	12.43	-4.09%	AI Prediction
HTCO	High-Trend International Group	Transportation	9.43	9.88	9.40	9.43	0.86%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	0.26	0.28	0.26	0.27	-0.48%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	23.39	24.09	22.73	23.16	-3.86%	AI Prediction
HTHT	H World Group Limited	Consumer Services	55.98	56.04	54.37	54.80	-2.25%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	10.90	11.05	10.88	11.03	-0.54%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	2.00	2.02	1.95	2.00	-3.85%	AI Prediction
HTO	H2O America	Utilities	54.06	55.18	53.56	53.79	-0.39%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	3.36	3.46	3.36	3.36	-1.75%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	4.42	4.67	4.35	4.54	0.89%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	1.15	1.57	1.04	1.48	29.26%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	42.95	43.13	42.20	43.07	0.12%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.13	1.37	1.13	1.23	8.85%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	7.44	7.45	7.04	7.32	-5.00%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.95	2.01	1.90	2.01	3.08%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.20	1.21	1.10	1.11	-9.35%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	1.55	1.83	1.54	1.67	3.09%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	17.53	17.81	17.43	17.71	0.00%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	140.55	142.27	136.45	141.40	-1.32%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	53.12	53.97	51.73	53.23	-2.90%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	9.46	9.73	9.00	9.59	-5.42%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.33	10.33	10.31	10.31	-0.10%	AI Prediction
HVIIU	Hennessy Capital Investment Corp. VII	Finance	10.60	10.60	10.60	10.60	0.00%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	35.97	35.97	35.97	35.97	-0.46%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	34.34	34.96	32.92	32.99	-4.40%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	68.47	68.66	65.51	65.81	-5.91%	AI Prediction
HWCPZ	Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	Finance	24.37	24.37	24.09	24.13	-1.51%	AI Prediction
HWH	HWH International Inc.	Finance	1.25	1.32	1.25	1.29	-1.23%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	147.76	149.76	146.07	149.10	-0.26%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	28.77	28.81	28.77	28.81	-1.42%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.53	0.55	0.50	0.52	-4.05%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	50.10	50.19	50.09	50.15	-0.23%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	39.55	39.80	38.72	39.01	-2.24%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	1.37	1.43	1.35	1.35	-2.88%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.18	1.19	1.12	1.13	-5.04%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	41.18	41.56	40.07	41.09	-0.12%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	50.15	51.25	45.22	50.37	1.00%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	14.40	14.64	14.38	14.51	0.55%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	27.87	27.87	26.94	27.41	-1.83%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.05	3.05	2.80	2.82	-9.62%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.11	1.12	1.05	1.07	-5.31%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	47.07	47.23	47.07	47.14	-0.15%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.39	22.47	22.36	22.37	-0.29%	AI Prediction
IAC	IAC Inc.	Technology Services	37.55	38.34	37.44	38.32	1.03%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	9.90	9.90	9.89	9.89	-0.15%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	26.19	26.38	26.19	26.36	-0.20%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	11.12	11.47	10.79	11.38	0.44%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.68	10.70	10.65	10.70	-0.28%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	36.22	36.22	35.78	36.03	-0.06%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	173.14	175.67	172.16	175.37	0.86%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	29.61	30.03	29.61	30.03	0.85%	AI Prediction
IBCP	Independent Bank Corporation	Finance	35.32	35.73	34.42	34.75	-3.31%	AI Prediction
IBEX	IBEX Limited	Commercial Services	28.59	29.14	28.36	28.90	-0.89%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	3.65	3.73	3.55	3.60	-1.37%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	25.55	25.58	25.51	25.57	0.47%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	25.55	25.55	25.55	25.55	0.50%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	24.49	24.49	24.49	24.49	0.53%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	25.17	25.19	25.17	25.18	0.57%	AI Prediction
IBIO	iBio, Inc.	Health Technology	3.01	3.12	2.76	2.82	-8.14%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	37.50	37.63	36.91	37.19	-2.80%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	72.66	73.05	69.65	71.19	-4.52%	AI Prediction
IBOC	International Bancshares Corporation	Finance	69.63	73.00	66.66	67.11	-5.17%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	60.37	60.55	60.12	60.54	-0.18%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	9.41	9.80	8.83	9.78	2.41%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.93	22.93	22.92	22.93	0.07%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.54	22.54	22.53	22.54	0.11%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.47	22.49	22.47	22.48	0.18%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	22.11	22.13	22.10	22.12	0.27%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	20.04	20.07	20.04	20.07	0.30%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.79	20.81	20.78	20.80	0.34%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	23.42	23.46	23.41	23.45	0.39%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.95	25.00	24.95	24.98	0.40%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	26.28	26.32	26.27	26.30	0.42%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.95	25.99	25.95	25.98	0.41%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	6.54	6.57	6.38	6.57	0.31%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.61	0.61	0.58	0.58	-2.38%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	78.40	83.50	75.55	83.13	4.28%	AI Prediction
ICG	Intchains Group Limited	Technology Services	1.23	1.34	1.23	1.26	-5.97%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	45.46	47.89	44.09	47.55	1.39%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	18.50	18.54	17.99	18.22	-2.41%	AI Prediction
ICLR	ICON plc	Commercial Services	105.94	108.72	104.12	108.14	1.89%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	3.04	3.04	2.89	2.90	-1.16%	AI Prediction
ICON	Icon Energy Corp.	Transportation	1.39	1.39	1.26	1.35	-2.88%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	57.27	57.70	56.75	57.15	0.33%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	2.60	2.78	2.60	2.76	0.73%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	147.54	151.09	147.54	150.58	-0.16%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	2.80	2.80	2.44	2.54	-0.39%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	365.86	375.25	362.36	366.53	-2.33%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	35.64	35.89	35.34	35.87	0.24%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	4.90	4.93	4.80	4.86	-1.22%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	25.82	25.82	25.77	25.77	-0.53%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	650.04	661.28	644.54	656.73	-0.60%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	31.65	32.36	31.63	32.20	0.94%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.23	10.25	10.20	10.21	-0.10%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	97.88	98.05	97.83	97.99	0.40%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	120.65	120.78	120.61	120.72	0.28%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	8.12	8.19	8.01	8.06	-0.62%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	500.18	509.56	472.27	495.35	-3.82%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	73.14	73.38	72.79	73.03	-0.29%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.97	0.99	0.95	0.95	-4.47%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	25.59	25.59	25.48	25.54	0.18%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	31.86	31.96	31.86	31.91	0.35%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	0.91	0.93	0.90	0.92	-1.21%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	27.82	27.91	27.68	27.76	-0.14%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.23	10.23	10.15	10.15	0.00%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	69.20	69.60	69.08	69.37	0.17%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	54.52	54.58	54.48	54.51	0.07%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.90	25.61	24.87	25.20	-0.32%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	42.77	43.08	42.70	42.99	0.30%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	53.22	53.25	53.20	53.23	0.08%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	3.14	3.31	3.10	3.27	2.51%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	4.71	4.84	4.61	4.81	0.63%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	22.35	22.88	22.15	22.38	-1.37%	AI Prediction
IINN	Inspira Technologies Oxy B.H.N. Ltd.	Health Technology	0.57	0.61	0.57	0.58	-1.58%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	152.10	152.45	151.15	152.24	-1.15%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	2.07	2.10	2.02	2.05	-1.91%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	2.64	2.73	2.57	2.72	4.61%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	18.33	18.33	17.99	18.07	-1.98%	AI Prediction
ILLUU	ILLUMINATION ACQUISITION CORP I UNIT 1 CL A & 1/3 WT		9.97	9.97	9.93	9.93		AI Prediction
ILMN	Illumina, Inc.	Health Technology	127.97	134.76	127.00	134.46	5.54%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	5.93	5.98	5.83	5.86	-2.66%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	6.85	6.99	6.72	6.72	-1.61%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	0.75	0.75	0.68	0.68	-5.80%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	31.56	32.93	31.56	32.30	0.81%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	88.98	89.26	88.50	89.26	-0.03%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	5.72	6.19	5.63	6.01	6.00%	AI Prediction
IMG	CIMG Inc.	Consumer Non-Durables	0.54	0.56	0.47	0.48	-10.41%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	84.62	86.42	84.62	85.10	0.57%	AI Prediction
IMMP	Immutep Limited	Health Technology	2.78	2.86	2.73	2.80	2.19%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.20	6.25	6.11	6.11	-2.86%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	8.50	8.54	7.82	8.07	-4.95%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	21.46	22.14	21.37	21.86	-0.14%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	3.15	3.27	3.15	3.25	2.85%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	45.27	45.40	45.08	45.26	0.60%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	44.13	44.99	43.64	44.93	0.29%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.28	4.29	4.17	4.25	-0.70%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	26.75	26.75	26.60	26.74	1.86%	AI Prediction
IMRN	Immuron Limited	Health Technology	0.81	0.81	0.76	0.77	-8.30%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	4.95	5.10	4.94	4.99	0.00%	AI Prediction
IMSR	Terrestrial Energy Inc.	Utilities	7.19	7.31	6.77	6.90	-8.24%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.63	0.65	0.53	0.56	-14.34%	AI Prediction
IMTX	Immatics N.V.	Health Technology	10.01	10.44	9.99	10.34	2.07%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	0.95	1.05	0.94	1.02	7.63%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	27.14	27.77	26.62	27.73	1.17%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	15.74	15.80	15.73	15.78	0.25%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.69	1.80	1.66	1.70	-0.58%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.03%	AI Prediction
INBK	First Internet Bancorp	Finance	20.06	20.44	19.68	20.28	-1.07%	AI Prediction
INBKZ	First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029	Finance	24.66	24.66	24.34	24.36	-0.41%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	4.04	4.90	4.00	4.50	15.09%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	77.23	78.48	73.42	74.13	-4.01%	AI Prediction
INCR	Intercure Ltd.	Health Technology	0.82	0.87	0.81	0.83	3.45%	AI Prediction
INCY	Incyte Corporation	Health Technology	99.04	101.77	98.86	101.27	1.18%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	23.98	23.98	23.98	23.98	-1.14%	AI Prediction
INDB	Independent Bank Corp.	Finance	80.31	81.08	77.64	78.07	-4.84%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	40.94	41.19	40.94	41.15	-0.75%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	3.61	3.70	3.52	3.66	-0.81%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	2.17	2.17	2.05	2.06	0.00%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	33.15	33.34	31.55	32.72	-2.94%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	47.06	47.20	46.96	47.19	-0.63%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.49	0.91	0.49	0.77	43.90%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.39	6.46	5.99	6.10	-5.28%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.12	1.13	1.07	1.08	-2.70%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	11.48	11.48	10.81	10.95	-0.73%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	0.39	0.43	0.39	0.43	3.88%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	0.86	0.90	0.85	0.85	-3.41%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.36	1.37	1.26	1.29	-3.73%	AI Prediction
INMD	InMode Ltd.	Health Technology	13.96	13.98	13.71	13.75	-2.14%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	9.38	9.64	8.88	8.96	-3.66%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.79	1.82	1.76	1.81	1.12%	AI Prediction
INOD	Innodata Inc.	Technology Services	43.30	48.53	42.80	44.17	-7.17%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	32.22	32.28	32.19	32.26	-0.52%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	8.23	8.33	8.05	8.16	-2.28%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	12.11	12.97	12.06	12.35	-0.40%	AI Prediction
INSM	Insmed Incorporated	Health Technology	150.00	151.11	147.57	149.33	-0.45%	AI Prediction
INTA	Intapp, Inc.	Technology Services	22.00	22.49	21.39	22.43	-0.44%	AI Prediction
INTC	Intel Corporation	Electronic Technology	44.46	46.56	44.40	45.61	0.33%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	30.30	31.42	29.95	30.03	-1.09%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	7.04	7.06	7.04	7.06	-0.93%	AI Prediction
INTR	Inter & Co. Inc.	Finance	8.78	8.86	8.54	8.71	-2.02%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	7.63	8.05	7.51	7.66	-1.79%	AI Prediction
INTU	Intuit Inc.	Technology Services	384.68	409.63	384.68	409.03	3.70%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	54.95	60.19	54.95	57.82	0.54%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	1.14	1.19	1.01	1.09	-2.68%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	2.85	2.96	2.62	2.84	1.43%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	23.65	23.88	22.65	22.96	-2.46%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.28	3.28	3.13	3.15	0.64%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.89	0.90	0.85	0.85	-6.04%	AI Prediction
IOBT	IO Biotech, Inc.	Health Technology	0.36	0.36	0.34	0.35	-2.79%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	20.96	21.23	17.87	19.99	-11.82%	AI Prediction
IONR	ioneer Ltd	Process Industries	4.15	4.22	4.05	4.16	-2.35%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	80.59	82.10	80.06	81.15	0.68%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	13.70	13.84	11.62	12.94	-12.51%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	15.45	17.37	15.23	16.01	11.96%	AI Prediction
IOSP	Innospec Inc.	Process Industries	77.08	77.26	75.50	76.58	-1.29%	AI Prediction
IOTR	iOThree Limited	Technology Services	2.12	2.24	2.11	2.19	3.30%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	3.79	3.90	3.65	3.86	1.85%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	11.82	11.87	11.75	11.87	-2.65%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	103.09	103.11	99.85	100.78	-3.28%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.19	10.19	10.19	10.19	-0.10%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	1.65	1.65	1.18	1.20	-28.14%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.39	10.39	10.34	10.35	-0.19%	AI Prediction
IPEXU	Inflection Point Acquisition Corp.	Finance	11.10	11.41	10.53	10.72	-13.55%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	128.24	131.63	123.70	131.57	1.62%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.71	1.79	1.70	1.72	-1.44%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	59.82	59.86	59.49	59.63	-0.20%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.69	1.72	1.67	1.69	-1.74%	AI Prediction
IPOD	Dune Acquisition Corporation II	Finance	10.39	10.39	10.39	10.39	0.68%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.18	2.35	2.17	2.32	3.57%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	0.68	0.68	0.59	0.68	3.79%	AI Prediction
IPW	iPower Inc.	Retail Trade	2.16	2.16	1.90	1.92	-11.11%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	3.70	4.25	3.43	3.58	-2.85%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	47.35	49.45	47.02	48.63	0.66%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.70	1.70	1.54	1.60	-6.43%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	43.78	44.08	43.70	44.04	-0.26%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.98	2.40	1.94	2.35	19.29%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	3.54	4.17	3.53	4.16	15.88%	AI Prediction
IRDM	Iridium Communications Inc	Communications	22.32	24.00	22.15	23.95	6.49%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	16.43	16.80	14.15	15.15	-15.15%	AI Prediction
IREN	IREN Limited	Technology Services	42.51	43.09	39.54	40.95	-7.44%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	9.88	9.89	9.88	9.89	0.10%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.02	10.02	10.02	10.02	-0.10%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.45	1.45	1.40	1.40	-4.11%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	101.78	103.62	101.49	103.53	1.08%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	67.49	67.86	64.92	66.62	-1.90%	AI Prediction
IROQ	IF Bancorp, Inc.	Finance	27.70	27.75	27.70	27.75	-0.09%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	137.74	141.46	132.07	133.75	-4.59%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.55	3.56	3.22	3.42	-6.56%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	49.60	49.60	47.56	47.56	-3.74%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	76.21	76.57	76.21	76.52	0.16%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	35.68	35.68	35.68	35.68	-0.36%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	0.27	0.28	0.25	0.25	-9.09%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	2.41	2.51	2.24	2.35	-1.26%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	499.71	504.95	499.21	503.51	-0.66%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	25.54	26.00	24.51	25.94	0.15%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	49.03	49.05	49.02	49.02	0.08%	AI Prediction
ISTR	Investar Holding Corporation	Finance	28.80	28.92	28.08	28.23	-3.16%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	28.77	29.18	28.70	28.87	-1.77%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
ITHAU	ITHAX Acquisition Corp III	Finance	9.98	9.98	9.96	9.96	-0.30%	AI Prediction
ITIC	Investors Title Company	Finance	230.19	232.47	227.53	230.90	-0.20%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.35	0.37	0.34	0.35	-2.30%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	95.21	95.57	92.65	93.95	-2.22%	AI Prediction
ITRM	Iterum Therapeutics plc	Health Technology	0.25	0.28	0.24	0.26	12.08%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	48.00	48.52	47.50	48.00	-0.14%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	60.05	60.58	60.05	60.58	0.40%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	47.21	47.23	47.18	47.20	0.17%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	163.22	164.52	163.05	164.04	-0.92%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	106.90	107.65	106.70	107.58	0.03%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	6.47	6.63	6.39	6.49	-0.92%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	36.70	36.80	36.66	36.72	0.58%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.29	0.31	0.28	0.30	-0.27%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	0.92	0.96	0.91	0.95	-0.85%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	28.51	28.51	28.51	28.51	0.19%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	27.07	27.16	27.03	27.13	-1.35%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	25.51	25.90	25.47	25.47	0.23%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	1.69	1.70	1.65	1.69	-0.59%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	4.93	5.17	4.11	4.24	-15.37%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	94.04	94.42	93.81	94.04	-0.21%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.42	3.66	3.40	3.62	5.54%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.89	0.89	0.82	0.83	-3.91%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	16.97	17.15	16.56	16.92	-2.08%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	0.86	0.92	0.81	0.89	4.01%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	21.70	22.15	21.46	21.86	-1.40%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	13.58	13.87	13.40	13.61	-1.38%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	24.60	25.49	24.00	24.73	0.27%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	189.67	192.70	187.85	190.02	0.56%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.68	0.76	0.68	0.71	-7.65%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	226.44	233.98	224.00	233.41	2.27%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	14.22	14.92	14.00	14.83	1.85%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	5.69	5.70	5.44	5.54	-4.48%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	80.78	83.14	80.53	82.61	1.99%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	20.72	20.88	20.09	20.63	-1.29%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.01	1.38	1.01	1.21	18.63%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	1.87	1.87	1.76	1.86	-0.53%	AI Prediction
JD	JD.com, Inc.	Retail Trade	26.57	26.73	26.40	26.53	-1.67%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	58.37	59.18	58.37	59.18	0.96%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	0.17	0.17	0.15	0.15	-14.23%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	0.13	0.14	0.10	0.10	3.90%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	57.74	58.10	57.62	58.04	-0.24%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.94	0.94	0.92	0.92	0.00%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	15.03	15.79	14.00	15.17	-3.13%	AI Prediction
JFBR	Jeffs' Brands Ltd	Consumer Durables	4.07	4.44	3.73	4.23	1.93%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	6.53	6.58	6.40	6.48	-2.11%	AI Prediction
JFU	9F Inc.	Technology Services	4.38	4.62	4.36	4.36	-4.80%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	7.44	7.90	7.29	7.55	-0.05%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	68.88	69.18	68.81	69.10	-0.66%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	26.95	27.26	26.95	27.21	-1.16%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	92.06	92.16	91.66	91.84	-0.31%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	85.18	87.75	85.16	87.06	2.29%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	159.44	163.02	158.00	162.46	0.86%	AI Prediction
JL	J-Long Group Limited	Distribution Services	4.65	4.69	4.30	4.68	0.75%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	6.15	6.15	5.61	5.70	-1.55%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	29.78	30.07	29.78	30.07	-0.59%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	19.75	19.82	19.20	19.20	-4.00%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	50.46	51.20	48.19	48.49	-5.22%	AI Prediction
JOYY	JOYY Inc.	Technology Services	62.59	63.27	59.20	59.67	-5.00%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	75.06	75.56	75.00	75.47	-0.37%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	36.28	36.28	36.09	36.11	-0.23%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.27	3.27	3.24	3.24	-0.61%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	6.89	7.05	6.78	7.00	0.86%	AI Prediction
JSM	Navient Corporation - 6% Senior Notes due December 15, 2043	Finance	19.47	19.50	19.12	19.37	-0.96%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	85.13	85.68	84.51	85.27	-1.66%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	75.32	75.70	75.16	75.69	-1.72%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	1.35	1.40	1.31	1.38	0.73%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	0.11	0.12	0.11	0.11	-3.31%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	83.36	84.30	83.24	84.20	-0.91%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.56	0.56	0.53	0.53	-6.58%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.11	3.14	3.06	3.12	-0.95%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.30	2.32	2.30	2.32	0.00%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	3.75	3.75	3.72	3.73	-4.49%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	2.92	2.93	2.80	2.80	2.19%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.17	9.29	8.72	8.80	-4.14%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	0.85	0.99	0.82	0.93	8.97%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.15	1.18	1.07	1.15	-3.36%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.39	0.40	0.37	0.38	0.00%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	130.07	131.69	128.17	130.14	-0.70%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	15.67	16.31	15.67	16.28	3.30%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	47.10	47.48	46.00	47.22	0.17%	AI Prediction
KAT	Scharf ETF	Miscellaneous	57.60	58.07	57.50	57.98	0.67%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	13.47	13.49	12.99	13.13	-5.24%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	26.77	26.77	26.05	26.18	-1.04%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.05	10.06	10.04	10.04	-0.30%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
KBSX	FST Corp.	Finance	1.23	1.23	1.23	1.23	-0.81%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	84.44	84.58	80.92	81.86	-4.89%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	13.25	13.25	13.07	13.07	-2.02%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	125.47	126.68	125.47	126.44	0.50%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	16.56	16.59	16.32	16.38	-1.50%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	13.50	13.61	13.26	13.48	6.98%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.20	10.22	10.20	10.22	0.10%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	8.27	8.78	8.02	8.40	1.20%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	30.32	30.64	30.21	30.28	-0.16%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	25.35	25.54	24.76	24.99	-3.48%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	35.08	35.22	35.08	35.22	0.92%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	9.61	9.76	9.40	9.71	0.73%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	15.25	15.53	15.00	15.07	-0.53%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	43.00	43.00	41.49	41.49	1.20%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.60	4.60	4.59	4.59	-2.86%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.39	10.39	10.39	10.39	0.00%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	15.15	15.60	15.00	15.39	0.07%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	3.91	3.92	3.71	3.82	0.79%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.63	25.01	24.54	24.61	0.16%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	20.20	20.20	18.27	19.17	7.76%	AI Prediction
KIDZ	Classover Holdings, Inc.	Technology Services	0.09	0.10	0.08	0.09	-3.18%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	16.69	16.69	16.38	16.48	-1.96%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	23.89	23.89	23.89	23.89	-0.08%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	0.81	0.83	0.75	0.75	-9.93%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	15.42	15.42	15.41	15.41	-3.37%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1497.01	1537.39	1490.52	1524.55	0.02%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	21.94	23.45	21.94	23.11	0.22%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	69.18	70.58	68.24	69.72	-1.43%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	10.39	10.65	10.10	10.46	-0.95%	AI Prediction
KLTO	Klotho Neurosciences, Inc.	Commercial Services	0.49	0.68	0.48	0.53	11.21%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.34	1.39	1.31	1.39	2.96%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.48	2.60	2.43	2.54	3.25%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	110.50	111.82	110.01	111.44	0.96%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	8.80	8.88	8.62	8.70	-2.36%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	9.67	10.11	9.57	9.97	1.69%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	2.15	2.30	2.15	2.17	0.46%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	24.14	24.83	22.85	23.28	-5.17%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	1.01	1.03	1.01	1.01	0.00%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	37.92	38.21	37.92	38.14	-0.22%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	43.86	44.56	43.03	44.49	2.30%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	26.86	27.19	26.00	26.80	-4.22%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF	Miscellaneous	36.15	36.28	36.01	36.25	-0.19%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	2.24	2.25	2.13	2.21	-4.74%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.08	4.13	4.01	4.13	1.23%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.04	10.04	10.03	10.03	-0.09%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.16	10.16	10.16	10.16	0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	9.57	9.57	9.27	9.29	-3.09%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.17	6.45	5.88	6.16	-3.75%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.07	2.19	2.06	2.09	-0.48%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	9.30	9.55	9.02	9.41	0.64%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	25.60	25.70	25.44	25.70	-0.58%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.06	10.07	10.06	10.07	0.20%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.51	3.74	3.50	3.56	1.60%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	43.37	43.45	43.30	43.45	-0.52%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	4.91	5.12	4.77	4.77	-3.64%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	15.35	15.81	15.20	15.29	-1.99%	AI Prediction
KRNY	Kearny Financial	Finance	7.84	7.84	7.60	7.65	-4.14%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	36.34	36.80	36.34	36.80	1.50%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	14.86	15.11	13.97	14.19	-5.59%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	11.74	12.21	11.68	12.13	0.25%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	24.64	24.89	24.60	24.65	-0.96%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	68.98	70.45	68.10	70.43	-0.76%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	275.69	276.99	272.69	275.64	-0.26%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	4.22	4.28	3.93	3.97	-9.36%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	71.30	71.62	70.05	70.59	-0.98%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	2.95	2.95	2.87	2.88	-3.36%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	85.30	86.40	84.00	86.18	-6.47%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.83	0.88	0.78	0.88	5.24%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	9.87	9.89	9.86	9.86	-0.10%	AI Prediction
KTWOU	K2 Capital Acquisition Corporation	Finance	10.04	10.16	10.04	10.06	-0.30%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	8.51	8.76	8.51	8.73	0.92%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	1.21	1.21	1.13	1.14	-5.00%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	11.91	11.99	11.85	11.85	0.17%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	5.77	6.05	5.77	6.03	0.33%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.63	0.65	0.63	0.65	0.26%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	0.60	0.61	0.57	0.57	-6.49%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	11.87	11.95	11.65	11.82	0.08%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	92.14	93.99	88.80	91.35	-3.87%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	7.00	7.06	6.81	6.93	-0.57%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.00	8.28	7.82	8.21	1.11%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	8.36	8.87	7.90	8.45	-4.52%	AI Prediction
KZR	Kezar Life Sciences, Inc.	Health Technology	6.70	6.78	6.69	6.70	0.00%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.16	1.18	1.11	1.13	-3.42%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	12.45	12.45	11.59	12.37	-4.25%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	3.97	4.02	3.90	3.93	-4.84%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.80	10.80	10.25	10.25	0.59%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	9.38	9.54	9.01	9.17	-2.65%	AI Prediction
LAMR	Lamar Advertising Company	Finance	135.71	138.14	135.10	137.74	1.50%	AI Prediction
LAND	Gladstone Land Corporation	Finance	12.32	12.57	12.14	12.28	-1.13%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.22	20.23	19.44	19.44	-3.76%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.87	19.87	19.69	19.69	-0.51%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	28.20	28.20	27.74	27.74	-2.05%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	1.04	1.06	0.95	0.98	-5.16%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	56.00	59.35	53.50	56.19	-10.74%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.03	10.03	10.02	10.02	-0.60%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	33.80	34.18	32.17	32.34	-4.83%	AI Prediction
LAYS	STKd 100% NVDA & 100% AMD ETF	Miscellaneous	39.56	40.16	38.84	38.84	-5.96%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.89	0.90	0.16	0.17	-83.82%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	53.30	55.15	52.51	54.58	3.08%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	52.96	55.26	52.41	54.61	2.88%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	23.93	24.09	23.80	23.88	-0.87%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	23.72	24.52	23.72	24.01	-0.91%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	12.39	12.88	12.31	12.74	1.76%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	12.91	13.01	12.72	12.72	-0.70%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	12.09	12.48	12.06	12.30	1.32%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.29	10.29	10.29	10.29	0.39%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	2.77	2.77	2.49	2.61	-10.00%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	65.81	65.81	65.81	65.81	-0.64%	AI Prediction
LCFY	Locafy Limited	Technology Services	4.63	4.76	4.63	4.74	0.42%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	10.29	10.30	9.81	10.00	-5.57%	AI Prediction
LCNB	LCNB Corporation	Finance	17.34	17.50	16.95	16.99	-3.22%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	3.30	3.45	3.30	3.31	-1.19%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	62.91	62.91	62.88	62.90	-0.62%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	32.05	32.12	32.00	32.11	-0.62%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.59	19.59	19.17	19.17	-0.13%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	17.11	17.14	16.03	16.07	-7.91%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	283.57	288.20	279.35	287.05	0.66%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	1.54	1.54	1.49	1.49	-1.97%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	8.86	9.33	8.63	8.69	0.12%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	22.12	22.22	21.84	21.92	-1.75%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	19.19	19.30	18.83	19.00	-1.45%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	61.25	61.35	61.05	61.26	-0.59%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	13.50	13.73	13.14	13.49	-0.22%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	1.08	1.17	1.05	1.10	1.85%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	36.91	36.95	36.88	36.94	-0.56%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.72	0.73	0.68	0.70	-2.71%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
LFACU	Leapfrog Acquisition Corporation	Finance	10.03	10.08	10.03	10.08	0.30%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	7.23	7.34	7.18	7.20	-2.31%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	2.74	2.76	2.64	2.67	-3.96%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	22.79	22.79	22.79	22.79	0.00%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.50	2.50	2.38	2.44	-1.61%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	36.47	36.47	36.07	36.38	-0.53%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	6.83	7.28	6.82	7.24	4.02%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	357.35	358.74	347.69	352.46	-2.76%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	4.66	4.71	4.55	4.65	-0.64%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	6.48	7.40	6.14	7.40	14.37%	AI Prediction
LGCB	Linkage Global Inc	Technology Services	1.67	1.82	1.64	1.77	4.73%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	34.60	34.60	34.60	34.60	-0.75%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	1.71	1.72	1.64	1.68	-0.59%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	1.31	1.38	1.24	1.27	-5.93%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	51.86	52.56	50.65	51.90	-0.12%	AI Prediction
LGN	Legence Corp.	Industrial Services	55.75	58.10	55.75	58.05	1.27%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	196.17	202.00	194.64	198.31	1.09%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	1.59	1.69	1.59	1.68	3.70%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	38.80	39.09	38.80	39.03	-0.73%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.59	0.59	0.54	0.54	-6.66%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	1.33	1.33	1.20	1.24	-6.06%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.18	0.20	0.18	0.18	-1.15%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	17.55	17.80	17.50	17.59	-1.73%	AI Prediction
LICN	Lichen International Limited	Commercial Services	3.33	3.33	3.12	3.12	-4.99%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.67	1.68	1.62	1.64	-3.53%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.27	10.28	9.93	10.03	-2.34%	AI Prediction
LIF	Life360, Inc.	Technology Services	51.10	52.95	50.94	52.65	0.96%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	12.22	12.60	11.50	12.35	0.57%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.70	7.91	7.67	7.84	1.03%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	7.76	8.01	7.68	7.94	1.28%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.24	0.27	0.23	0.25	10.05%	AI Prediction
LIN	Linde plc	Process Industries	498.27	509.53	498.27	508.08	1.92%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	34.69	36.51	34.54	36.24	4.98%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	20.25	20.29	19.36	19.71	-2.57%	AI Prediction
LINE	Lineage, Inc.	Finance	40.36	40.95	40.00	40.52	-1.10%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	3.34	3.35	3.17	3.17	-5.93%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	34.71	38.22	34.71	36.63	0.36%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.61	2.04	1.55	1.99	10.56%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	679.95	720.10	672.01	700.91	3.53%	AI Prediction
LITM	Snow Lake Resources Ltd.	Process Industries	3.15	3.15	2.87	2.95	-7.52%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	14.26	14.27	13.87	14.02	-2.71%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.10	1.14	1.08	1.13	-0.88%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	13.91	14.15	13.91	13.96	-6.93%	AI Prediction
LIVN	LivaNova PLC	Health Technology	70.52	71.31	69.89	70.60	-0.56%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	2.96	2.97	2.76	2.89	-0.69%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	59.10	59.63	57.14	58.09	-3.25%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	32.48	33.48	32.32	33.11	1.47%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.01	10.03	10.01	10.03	0.20%	AI Prediction
LKSPR	Lake Superior Acquisition Corp.	Finance	1.50	1.50	1.34	1.49	49.00%	AI Prediction
LKSPU	Lake Superior Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	-1.65%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Technology Services	93.68	99.19	93.45	97.04	2.46%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Technology Services	96.52	101.71	95.08	99.65	2.37%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	111.69	112.74	105.85	108.18	-4.85%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	95.00	95.65	88.87	91.42	-6.64%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	50.45	50.47	50.38	50.44	0.16%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.39	0.39	0.37	0.37	-1.92%	AI Prediction
LMNR	Limoneira Co	Process Industries	14.00	14.23	13.94	14.09	0.36%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	14.00	14.00	12.39	13.29	-12.51%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	14.20	14.58	13.85	14.14	-2.01%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	52.06	54.03	52.00	53.76	5.54%	AI Prediction
LMTS	Direxion Daily LMT Bear 1X ETF	Miscellaneous	16.01	16.01	15.85	15.85	-2.65%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	0.39	0.40	0.36	0.37	-7.38%	AI Prediction
LNKB	LINKBANCORP, Inc.	Finance	8.88	8.88	8.60	8.65	-4.42%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.19	1.29	1.16	1.18	-0.84%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	11.76	12.10	11.76	11.97	0.93%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	71.66	72.40	71.42	72.34	1.25%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	74.06	76.50	72.87	74.91	-0.69%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	8.71	9.00	8.57	8.57	-6.03%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.44	4.44	4.38	4.38	-1.48%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.55	0.55	0.52	0.53	-5.81%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	10.98	11.12	10.89	11.06	-0.72%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	91.98	92.79	91.46	91.95	-0.82%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	20.10	20.10	20.10	20.10	0.08%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.33	10.33	10.33	10.33	-0.10%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V	Finance	11.00	11.00	10.78	10.78	-1.91%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	5.58	5.80	5.52	5.63	0.18%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.29	1.33	1.27	1.30	0.00%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	158.09	159.71	155.12	159.07	-0.49%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.15	1.17	1.14	1.15	0.00%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	26.36	26.49	26.36	26.49	0.93%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	13.10	13.12	12.70	12.78	-4.41%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.67	10.67	10.67	10.67	-0.56%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.54	10.54	10.54	10.54	-0.38%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	10.64	10.64	10.64	10.64	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	9.97	10.46	9.61	9.96	-0.40%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.03	10.03	9.94	9.94	0.10%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp I	Finance	10.02	10.02	10.02	10.02	0.12%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	310.68	311.85	296.22	300.38	-6.00%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	1.45	1.45	1.33	1.33	-8.28%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	2.88	2.90	2.79	2.87	-1.03%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	10.78	10.87	10.03	10.43	-6.37%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	30.45	31.48	30.21	31.02	0.75%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	31.03	31.93	30.57	31.61	0.60%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	233.46	240.10	232.68	233.89	-2.17%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.36	1.38	1.36	1.38	0.00%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	78.65	80.01	78.65	79.03	-0.71%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.05	1.09	1.03	1.06	0.00%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	5.54	5.67	5.19	5.31	-3.80%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	39.30	39.36	39.30	39.36	-0.96%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.67	4.72	4.54	4.67	0.21%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	15.55	15.55	15.46	15.48	-0.13%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	95.35	97.11	93.58	95.62	-1.68%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.60	4.60	4.60	4.60	-1.50%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.61	0.68	0.58	0.66	2.62%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	4.42	4.42	4.03	4.10	-7.03%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	155.22	163.38	154.22	162.95	3.41%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	13.30	13.48	12.80	12.93	-6.78%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	13.39	13.42	13.15	13.21	-2.51%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	2.78	2.97	2.75	2.82	-0.70%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	6.04	6.10	5.87	5.98	-3.39%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.47	1.48	1.38	1.44	-2.04%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.10	1.15	1.10	1.12	0.00%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	17.55	18.25	17.36	18.25	-0.96%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	181.13	186.65	180.98	185.17	-0.50%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.60	1.68	1.57	1.58	-3.66%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	16.92	17.43	15.45	16.48	-6.73%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	44.41	44.66	44.25	44.60	0.45%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	15.38	15.56	14.98	15.45	1.91%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	5.45	5.63	5.25	5.49	0.00%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
LWACU	LightWave Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	22.20	22.84	21.96	22.16	-0.58%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.34	4.48	4.20	4.41	-1.56%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	3.00	3.03	2.85	2.89	-3.99%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	0.23	0.23	0.22	0.22	-0.53%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	6.83	7.24	6.78	7.18	4.06%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.50	1.50	1.44	1.47	-2.00%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	22.83	24.50	22.78	24.00	4.30%	AI Prediction
LYFT	Lyft, Inc.	Transportation	13.89	13.96	13.74	13.84	-1.84%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	1.13	1.19	1.00	1.01	-9.82%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	20.99	21.93	20.61	21.62	3.35%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	6.72	7.07	6.72	7.03	0.29%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.10	1.20	1.09	1.20	9.09%	AI Prediction
MAAS	Maase Inc.	Finance	5.96	5.96	5.95	5.95	-1.00%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	9.52	9.76	9.30	9.38	-0.32%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.71	10.71	10.71	10.71	-0.05%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	12.29	12.86	10.85	10.85	-9.13%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	17.00	17.38	16.64	17.14	0.65%	AI Prediction
MAMO	Massimo Group	Finance	1.04	1.05	1.01	1.02	-4.67%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	135.43	137.22	133.71	135.43	-2.99%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.64	0.68	0.63	0.67	3.12%	AI Prediction
MAR	Marriott International	Consumer Services	346.81	347.95	339.51	341.73	-2.52%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.68	9.84	8.93	8.94	5.80%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.77	5.20	4.67	5.11	10.61%	AI Prediction
MASI	Masimo Corporation	Health Technology	175.25	175.62	175.15	175.35	0.07%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.15	0.17	0.15	0.15	-2.95%	AI Prediction
MASS	908 Devices Inc.	Health Technology	6.84	6.98	6.79	6.90	-0.86%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	16.74	17.04	16.68	16.95	-0.76%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	28.20	28.32	28.10	28.29	0.02%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	1.16	1.20	1.14	1.20	0.84%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	26.39	26.84	26.00	26.43	-1.27%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	9.87	9.87	9.54	9.63	-2.42%	AI Prediction
MAXN	Maxeon Solar Technologies, Ltd.	Utilities	2.64	2.64	2.43	2.45	-8.58%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	47.00	47.00	45.52	45.52	0.04%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	45.49	46.27	44.60	45.59	-0.55%	AI Prediction
MB	MasterBeef Group	Consumer Services	5.77	5.78	5.31	5.43	-7.97%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.61	1.67	1.61	1.63	-0.61%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.80	10.80	10.68	10.68	-0.28%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp.	Finance	10.80	10.80	10.35	10.35	-4.61%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	96.93	96.97	96.83	96.91	0.17%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	13.98	14.64	13.94	14.04	3.69%	AI Prediction
MBCN	Middlefield Banc Corp.	Finance	34.56	34.56	33.12	33.67	-3.58%	AI Prediction
MBIN	Merchants Bancorp	Finance	43.36	43.41	41.78	42.28	-3.82%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	25.03	25.05	24.57	24.60	-1.76%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.51	25.55	25.26	25.45	-0.20%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	20.60	20.60	20.13	20.13	-1.03%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	1.00	1.03	0.98	1.01	-1.94%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	8.50	8.61	8.37	8.46	-3.31%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.85	25.95	25.81	25.81	0.16%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	2.48	2.49	2.32	2.41	-5.86%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	2.45	2.49	2.38	2.39	-0.83%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.87	8.90	8.85	8.86	-0.23%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	29.63	29.76	28.73	29.06	-3.71%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.25	10.25	10.14	10.19	-0.97%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	52.45	53.15	51.30	51.66	-3.10%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	33.21	34.26	31.53	32.55	-7.11%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	28.35	28.44	28.02	28.10	-2.60%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	62.42	62.42	62.42	62.42	-0.57%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	22.40	22.40	21.58	21.70	-4.13%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.16	10.17	10.16	10.16	0.00%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	-0.10%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.75	14.75	14.06	14.26	-5.06%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	59.13	59.32	58.95	59.06	-0.29%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	73.26	74.74	72.32	74.64	-0.44%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	64.14	65.18	63.22	64.85	-2.83%	AI Prediction
MCHS	Matthews China Discovery Active ETF	Miscellaneous	40.67	40.67	40.36	40.36	-0.38%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.47	1.48	1.43	1.47	-0.73%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	8.91	8.91	8.56	8.74	-1.58%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	96.70	96.70	94.32	96.10	-1.07%	AI Prediction
MCW	Mister Car Wash, Inc.	Consumer Services	7.00	7.14	7.00	7.12	1.28%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.41	1.43	1.39	1.40	-1.41%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	328.79	331.30	319.21	328.47	-2.42%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.05	3.15	3.01	3.13	2.39%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	1.33	1.58	1.31	1.53	12.50%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	441.33	442.50	430.01	432.00	-3.11%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.58	0.63	0.58	0.62	0.02%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.69	16.69	16.54	16.55	-0.49%	AI Prediction
MDLN	Medline Inc.	Health Technology	49.09	49.09	47.07	47.51	-2.82%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	60.08	61.76	59.91	61.58	2.74%	AI Prediction
MDRR	Medalist Diversified REIT, Inc.	Finance	11.23	11.55	11.23	11.55	3.13%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	17.50	17.54	17.21	17.30	-1.26%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	4.91	4.99	4.79	4.89	-1.01%	AI Prediction
MDXH	MDxHealth SA	Health Technology	3.59	3.61	3.35	3.40	-4.23%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	440.00	452.99	435.77	451.76	1.04%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	35.22	35.41	35.22	35.41	1.40%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	0.93	0.94	0.92	0.93	3.27%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.25	0.27	0.22	0.23	-10.10%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1739.37	1775.98	1721.41	1757.58	0.96%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	29.38	29.56	29.33	29.52	-0.01%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	28.68	28.71	28.68	28.71	-0.52%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.30	2.38	2.06	2.14	-6.96%	AI Prediction
MEOH	Methanex Corporation	Process Industries	48.57	50.79	48.33	50.53	4.27%	AI Prediction
MERC	Mercer International Inc.	Process Industries	1.82	1.84	1.75	1.80	-2.17%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	9.89	9.89	9.89	9.89	0.00%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	9.99	10.00	9.98	9.98	-0.10%	AI Prediction
MESO	Mesoblast Limited	Health Technology	15.80	16.09	15.40	15.85	-6.32%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	643.45	649.44	638.12	648.18	-1.34%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	14.26	15.14	13.63	15.14	1.41%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	12.88	12.88	11.56	11.78	-8.04%	AI Prediction
METCI	Ramaco Resources, Inc. - 8.250% Senior Notes due 2030	Energy Minerals	25.20	25.24	25.19	25.20	0.18%	AI Prediction
METCZ	Ramaco Resources, Inc. - 8.375% Senior Notes due 2029	Energy Minerals	25.40	25.48	25.40	25.45	-0.02%	AI Prediction
METD	Direxion Daily META Bear 1X Shares	Miscellaneous	16.05	16.16	15.90	15.94	1.42%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	32.49	32.49	31.70	32.26	1.06%	AI Prediction
METU	Direxion Daily META Bull 2X Shares	Miscellaneous	29.34	29.89	28.84	29.73	-2.91%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	9.87	9.87	9.86	9.86	-0.20%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.02	10.03	10.02	10.03	0.10%	AI Prediction
MFI	mF International Limited	Technology Services	11.35	11.62	11.35	11.40	0.44%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	10.42	10.53	9.62	9.68	-8.07%	AI Prediction
MFICL	MidCap Financial Investment Corporation - 8.00% Notes due 2028	Finance	25.11	25.13	25.01	25.07	-1.86%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	18.75	18.86	18.73	18.86	-0.76%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	10.05	10.27	10.01	10.09	-0.69%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.40	17.40	17.33	17.36	0.14%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	19.81	19.96	19.81	19.95	-1.16%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	21.20	21.20	20.94	21.08	0.23%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	81.79	83.08	81.11	82.02	-0.41%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.43	1.45	1.42	1.45	0.00%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	1.71	2.10	1.70	2.00	11.11%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	13.43	13.74	13.05	13.62	1.04%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	1.96	2.01	1.92	1.99	0.51%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	19.55	19.59	18.48	19.00	-3.94%	AI Prediction
MGRC	McGrath RentCorp	Finance	113.38	114.18	107.98	110.95	-3.46%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	6.20	6.58	6.12	6.56	4.79%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.50	0.55	0.50	0.54	3.08%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	7.58	7.69	7.47	7.56	-1.31%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.57	1.58	1.48	1.52	-5.00%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.50	17.55	17.50	17.52	-1.42%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	167.73	169.44	161.04	168.86	1.11%	AI Prediction
MIGI	Mawson Infrastructure Group Inc.	Technology Services	3.08	3.16	2.90	2.96	-6.62%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	43.22	43.62	41.49	43.47	-0.17%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	0.34	0.37	0.34	0.34	-6.65%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	7.91	8.04	7.48	7.61	-5.58%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.33	1.33	1.26	1.27	-4.51%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	91.01	95.46	90.80	92.29	0.11%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.69	1.72	1.68	1.71	-0.58%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	14.42	14.73	14.30	14.58	-0.61%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	30.84	30.86	30.83	30.86	-0.36%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	2.55	2.55	2.36	2.40	-3.61%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.03	10.03	10.03	10.03	-0.10%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.15	10.15	10.15	10.15	-0.29%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	239.00	245.00	237.91	244.46	-0.09%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	14.94	14.94	14.02	14.02	-4.10%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	185.40	193.44	185.24	192.00	3.86%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	3.87	4.10	3.82	4.01	2.82%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	9.93	9.95	9.93	9.95	0.00%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	94.05	96.99	94.05	96.57	1.06%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.49	10.50	10.49	10.49	-0.10%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	5.28	5.28	4.87	5.05	-3.26%	AI Prediction
MLCIL	Mount Logan Capital Inc. - 8.00% Notes Due 2031	Finance	23.55	23.92	23.55	23.61	-0.17%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.88	6.02	5.83	5.94	-0.17%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	14.61	15.47	13.14	13.30	-13.19%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	3.71	3.78	3.54	3.57	-7.03%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	20.35	20.41	19.86	20.14	-3.31%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	17.49	17.86	17.25	17.51	-0.96%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	28.45	29.35	28.27	29.26	0.79%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.87	2.89	2.82	2.87	-0.35%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	77.26	78.64	76.77	77.18	-1.08%	AI Prediction
MMTXU	Miluna Acquisition Corp	Finance	10.22	10.22	10.22	10.22	-1.01%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	57.00	57.48	55.60	56.47	-2.60%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	1.21	1.23	1.20	1.20	0.00%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	0.87	0.93	0.87	0.93	0.00%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	72.80	73.87	71.00	72.64	-3.92%	AI Prediction
MNKD	MannKind Corporation	Health Technology	3.15	3.37	3.14	3.28	1.23%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.55	1.55	1.45	1.45	-4.61%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	53.98	55.46	53.74	54.80	0.27%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	21.37	21.58	21.05	21.53	-0.46%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	22.75	22.84	22.19	22.20	-3.06%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.02	25.02	25.02	25.02	-0.02%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	85.75	87.38	84.69	85.30	-1.57%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.55	1.58	1.53	1.54	-2.53%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	4.65	4.65	4.27	4.50	-5.46%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.45	1.46	1.41	1.42	-1.39%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	53.52	53.68	53.52	53.68	-0.45%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	5.81	5.91	5.38	5.46	-8.08%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.16	0.18	0.16	0.17	-0.18%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	0.45	0.49	0.21	0.25	-45.10%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	46.93	47.30	46.93	47.27	-0.20%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	5.10	5.36	5.01	5.02	2.92%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	6.50	6.52	6.42	6.47	-0.77%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	43.37	43.66	43.37	43.62	0.58%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	181.98	183.45	178.34	183.14	0.46%	AI Prediction
MOVE	Movano Inc.	Technology Services	11.22	11.67	11.21	11.40	-0.96%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	10.20	10.50	10.07	10.34	-0.10%	AI Prediction
MPB	Mid Penn Bancorp	Finance	32.75	33.18	32.00	32.17	-3.62%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	8.01	8.55	7.61	8.15	-4.14%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	17.17	17.90	16.83	17.27	-0.86%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1156.07	1163.38	1128.60	1142.74	-3.17%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	3.86	4.00	3.83	3.84	-2.04%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	175.03	175.35	173.41	175.11	-0.56%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	4.29	4.44	3.71	3.71	10.75%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	10.96	11.13	10.74	10.80	-3.57%	AI Prediction
MRBK	Meridian Corporation	Finance	19.75	19.83	19.24	19.44	-2.61%	AI Prediction
MRCC	Monroe Capital Corporation	Miscellaneous	6.08	6.11	5.82	5.87	-3.93%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	87.13	89.52	86.78	89.03	-0.61%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.38	0.38	0.35	0.37	-3.99%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.55	1.60	1.47	1.48	-6.33%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	1.58	1.64	1.26	1.37	-5.25%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	51.27	53.62	50.73	53.57	3.60%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.76	0.88	0.72	0.79	15.84%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	13.35	13.64	13.19	13.59	0.30%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	3.53	3.60	3.50	3.56	0.00%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	80.03	82.29	78.66	81.69	3.03%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	23.17	24.50	23.17	24.49	5.83%	AI Prediction
MRX	Marex Group plc	Technology Services	42.84	44.00	42.31	43.46	0.79%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	0.29	0.29	0.28	0.28	-2.76%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	22.59	22.79	21.96	22.13	-3.91%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.33	25.33	25.00	25.32	0.02%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	71.61	72.00	71.00	71.78	5.56%	AI Prediction
MSEX	Middlesex Water Company	Utilities	53.74	54.77	53.74	54.00	0.58%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X Shares	Miscellaneous	14.02	14.06	13.84	13.97	2.34%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	17.19	17.70	17.11	17.34	-4.67%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	390.88	396.82	389.88	392.74	-2.24%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X Shares	Miscellaneous	26.05	26.93	25.98	26.38	-4.52%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	3.65	3.94	3.59	3.90	5.41%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	0.56	0.56	0.50	0.54	-4.23%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	11.72	12.46	11.72	12.35	5.92%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.26	0.28	0.25	0.26	0.77%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	3.45	3.48	3.35	3.45	-3.36%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	1.63	1.68	1.60	1.64	-6.29%	AI Prediction
MSTR	Strategy Inc	Technology Services	128.94	131.12	127.86	129.50	-2.92%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	2.23	2.30	2.19	2.25	-5.46%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	1.10	1.14	1.08	1.12	-0.88%	AI Prediction
MTC	MMTec, Inc.	Technology Services	4.63	4.71	4.25	4.28	-7.96%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	31.72	31.97	30.99	31.60	-1.92%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.77	1.81	1.71	1.71	-5.52%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.57	1.61	1.53	1.54	-2.53%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	6.92	6.92	6.83	6.83	-2.99%	AI Prediction
MTLS	Materialise NV	Technology Services	5.24	5.26	5.15	5.18	-2.81%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	11.04	11.08	10.74	10.99	-2.22%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	243.71	248.39	242.50	248.12	0.41%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	1.55	1.58	1.50	1.51	-5.03%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	5.60	5.63	5.53	5.59	-3.12%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	401.81	417.96	401.18	412.37	-0.77%	AI Prediction
MUD	Direxion Daily MU Bear 1X Shares	Miscellaneous	3.87	3.88	3.72	3.77	0.80%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	161.09	174.02	160.57	169.26	-1.64%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.61	25.61	25.59	25.59	0.00%	AI Prediction
MUU	Direxion Daily MU Bull 2X Shares	Miscellaneous	182.01	197.00	181.36	191.93	-1.64%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	9.97	9.97	9.94	9.96	-0.05%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.96	27.05	26.40	27.00	-3.85%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.81	0.82	0.77	0.78	-5.70%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	18.14	19.19	17.63	18.90	5.78%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	2.29	2.30	2.19	2.24	-5.49%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	30.29	32.24	29.56	31.52	4.06%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.76	0.81	0.76	0.81	1.20%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	0.80	0.83	0.77	0.81	2.36%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	17.66	17.66	17.22	17.43	-2.73%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.09	25.12	25.09	25.11	0.02%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	25.13	25.14	25.12	25.12	0.04%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	25.18	25.20	25.18	25.20	0.12%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	25.19	25.22	25.19	25.20	0.16%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	25.21	25.23	25.20	25.21	0.12%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	25.39	25.39	25.37	25.37	0.12%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	25.35	25.35	25.32	25.32	0.14%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	25.30	25.30	25.26	25.26	0.08%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	25.16	25.16	25.12	25.12	0.05%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	25.20	25.20	25.16	25.16	0.08%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	25.12	25.68	24.45	25.29	-0.78%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	4.77	4.79	4.48	4.61	-5.14%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF		25.06	25.06	25.06	25.06	0.04%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF		25.04	25.04	25.04	25.04	0.00%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF		25.01	25.01	25.01	25.01	-0.13%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF		25.04	25.04	25.00	25.00	-0.06%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF		24.99	24.99	24.99	24.99	-0.09%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	25.04	25.04	25.04	25.04	0.04%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.83	24.84	24.83	24.83	0.04%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.88	24.88	24.87	24.87	0.04%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.98	24.98	24.97	24.97	0.06%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	25.17	25.17	25.16	25.16	0.06%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	25.47	25.53	25.47	25.47	0.08%	AI Prediction
MYNZ	Mainz Biomed N.V.	Health Technology	0.72	0.77	0.72	0.76	3.15%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.50	0.53	0.49	0.51	0.27%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	268.54	272.69	263.10	269.96	-0.92%	AI Prediction
MYSE	Myseum, Inc.	Technology Services	1.71	1.89	1.71	1.84	2.79%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.54	0.57	0.53	0.55	3.26%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	164.95	165.90	161.79	164.34	-0.37%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.95	3.05	2.95	2.95	0.00%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	2.14	2.26	2.14	2.19	-6.81%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	5.15	5.15	4.93	5.05	-2.51%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.81	2.85	2.71	2.71	-1.81%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	0.26	0.27	0.24	0.25	-6.09%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	0.45	0.45	0.44	0.44	-3.27%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	3.85	4.06	3.74	3.80	-0.52%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Commercial Services	33.41	35.71	33.41	35.46	3.44%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	100.58	100.80	100.58	100.58	-0.19%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	43.33	43.50	43.11	43.42	-0.20%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	27.38	27.96	27.27	27.68	0.65%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.42	2.46	2.33	2.42	0.00%	AI Prediction
NAVI	Navient Corporation	Finance	8.87	8.87	8.50	8.79	-2.22%	AI Prediction
NAVN	Navan, Inc.	Technology Services	10.25	10.33	9.69	9.74	-8.03%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	5.54	5.58	5.25	5.30	-5.86%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	21.94	22.30	21.20	21.34	-3.92%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	7.66	7.73	5.94	6.40	-26.10%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	10.82	10.91	8.38	9.03	-26.23%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	98.70	99.30	88.40	91.19	-13.05%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	129.12	132.99	129.09	132.25	1.23%	AI Prediction
NBN	Northeast Bank	Finance	113.78	113.78	110.23	110.88	-4.30%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	3.25	3.37	3.06	3.28	0.00%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.02	10.02	9.97	9.97	-0.10%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	43.74	43.74	42.28	42.72	-3.89%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	28.18	31.62	28.18	31.04	12.83%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	2.84	2.91	2.83	2.90	1.05%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	8.86	10.00	8.80	8.95	1.13%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	5.38	6.02	5.11	5.44	-2.16%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	16.82	16.98	16.58	16.66	-3.11%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.62	3.83	3.49	3.56	1.42%	AI Prediction
NCNA	NuCana plc	Health Technology	2.17	2.17	2.08	2.16	-1.37%	AI Prediction
NCNO	nCino, Inc.	Technology Services	16.21	16.33	15.80	16.14	-2.95%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	25.63	25.63	25.61	25.61	0.18%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.52	0.55	0.51	0.51	-3.98%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	0.37	0.42	0.37	0.39	1.30%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	39.50	40.40	39.50	39.84	-0.55%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	0.20	0.21	0.18	0.20	10.86%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	5.75	5.80	5.62	5.63	1.44%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	22.82	22.84	22.82	22.84	-0.17%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	87.50	88.61	86.88	87.58	-1.14%	AI Prediction
NDLS	Noodles & Company	Consumer Services	5.45	5.94	5.45	5.87	5.20%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	3.80	4.23	3.72	4.15	5.87%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	290.05	294.21	286.29	293.44	0.28%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	24.25	24.55	23.91	24.20	-1.31%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	46.51	47.06	44.23	44.46	-6.85%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	29.70	30.09	29.43	29.74	4.12%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	9.93	10.10	9.73	9.83	-3.34%	AI Prediction
NEOG	Neogen Corporation	Health Technology	11.17	11.34	11.07	11.23	-0.80%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	1.87	1.90	1.81	1.82	-3.70%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	3.04	3.08	2.88	2.89	-4.93%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.90	4.09	3.83	3.91	-2.25%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	6.15	6.67	6.15	6.60	5.94%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	25.18	25.46	24.89	25.05	-0.36%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	8.41	8.77	8.27	8.73	-3.18%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	4.39	4.39	4.09	4.15	-4.82%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	12.51	12.61	12.24	12.28	-3.38%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.20	25.20	25.00	25.11	-2.28%	AI Prediction
NEWTH	NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	Finance	25.40	25.43	25.17	25.17	-0.93%	AI Prediction
NEWTI	NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028	Finance	24.96	24.96	24.91	24.92	-1.74%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.28	24.30	24.27	24.27	-0.12%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	28.18	28.23	28.12	28.22	-0.87%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	3.74	4.13	3.70	4.11	11.99%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	6.22	6.45	6.21	6.44	1.90%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	5.16	5.45	5.12	5.39	3.06%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	13.37	13.42	13.29	13.34	-1.62%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	1.12	1.16	1.08	1.09	-4.39%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	94.30	96.75	90.58	96.24	13.77%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	27.72	27.81	27.67	27.75	0.90%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	57.23	57.45	56.79	57.21	-1.05%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X Shares	Miscellaneous	29.58	31.01	27.54	30.80	27.69%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X Shares	Miscellaneous	16.90	17.69	16.33	16.41	-13.77%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	4.20	4.20	3.88	3.92	-6.22%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	22.96	26.40	20.50	23.49	19.36%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	19.17	19.67	19.09	19.55	1.82%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.80	19.03	18.75	18.80	0.11%	AI Prediction
NHTC	Natural Health Trends Corp. - Commn Stock	Consumer Non-Durables	3.30	3.40	3.12	3.20	-2.44%	AI Prediction
NICE	NICE Ltd	Technology Services	112.50	117.00	112.50	116.25	0.30%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	19.74	20.15	19.74	20.12	2.92%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	14.83	14.95	14.15	14.15	-8.17%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	0.88	0.91	0.82	0.88	3.65%	AI Prediction
NIU	Niu Technologies	Consumer Durables	3.64	3.77	3.61	3.62	-1.63%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.84	0.84	0.77	0.83	4.57%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	28.18	28.51	28.15	28.51	-0.24%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.59	0.59	0.54	0.54	-9.25%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	4.55	4.67	4.27	4.41	-5.97%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	37.79	38.31	37.22	37.55	-1.97%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	65.10	69.29	64.78	68.98	4.67%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.59	2.72	2.56	2.70	3.05%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	7.71	7.87	7.64	7.65	-0.78%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.22	25.30	25.15	25.25	0.12%	AI Prediction
NMIH	NMI Holdings Inc	Finance	39.52	39.66	39.21	39.31	-1.16%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.20%	AI Prediction
NMPAU	NMP Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	-0.12%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	3.50	3.60	3.45	3.49	-1.69%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	14.61	14.71	14.14	14.52	-2.48%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	0.68	0.70	0.66	0.67	-2.91%	AI Prediction
NN	NextNav Inc.	Technology Services	16.29	16.70	15.66	16.09	-4.91%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	1.48	1.51	1.45	1.51	0.67%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.94	1.95	1.88	1.88	-4.57%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	26.58	27.30	26.07	26.59	-4.08%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	27.67	30.49	25.60	25.76	-6.50%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	2.44	2.46	2.33	2.37	-4.44%	AI Prediction
NODK	NI Holdings, Inc.	Finance	13.57	13.65	13.28	13.28	-1.41%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.37	10.38	10.37	10.38	0.00%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	4.38	4.38	4.00	4.00	-6.10%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.27	0.27	0.26	0.27	-0.73%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	134.40	134.58	130.88	134.43	-1.62%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	59.09	59.54	57.10	58.41	-3.10%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	6.12	6.65	6.07	6.57	-2.38%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.31	10.31	10.31	10.31	0.19%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.45	10.45	10.40	10.40	-0.19%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	14.82	14.94	14.50	14.58	-2.93%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.39	26.39	26.36	26.37	-0.21%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	5.62	5.85	5.61	5.75	4.36%	AI Prediction
NRC	National Research Corporation	Health Services	13.24	13.79	13.19	13.41	-0.22%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	10.80	11.05	10.58	10.85	-1.99%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	35.57	35.57	35.49	35.49	1.01%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	24.22	24.37	23.33	23.49	-4.51%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	15.91	16.06	15.61	15.97	-0.87%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.91	0.92	0.88	0.91	0.79%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	1.90	1.93	1.85	1.86	-3.63%	AI Prediction
NSCR	Nuveen Sustainable Core ETF	Miscellaneous	30.58	30.58	30.58	30.58	-1.49%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.19	38.37	38.19	38.24	-0.60%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	83.47	84.65	81.00	83.56	-1.18%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	1.81	1.81	1.75	1.78	-2.73%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	46.18	46.67	45.55	46.61	-0.09%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	12.25	12.55	12.25	12.25	-1.80%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	9.48	9.48	9.48	9.48	4.75%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	98.66	99.61	96.01	99.03	-0.11%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	0.25	0.27	0.25	0.27	2.18%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	28.85	29.65	28.68	29.21	-0.41%	AI Prediction
NTES	NetEase, Inc.	Technology Services	114.20	115.18	113.83	114.97	-0.41%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	20.24	20.70	20.08	20.62	0.63%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	10.00	10.39	9.99	10.22	1.29%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	8.68	9.18	8.60	8.90	0.34%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.84	14.29	13.57	13.78	-3.50%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	39.22	39.35	37.54	38.28	-4.23%	AI Prediction
NTRA	Natera, Inc.	Health Technology	211.02	212.99	196.22	208.04	-3.73%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	4.31	4.45	4.31	4.44	3.02%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.88	3.03	2.87	2.87	-2.04%	AI Prediction
NTRS	Northern Trust Corporation	Finance	145.81	146.03	140.46	143.09	-3.05%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	19.81	19.82	19.57	19.78	-0.30%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	11.00	11.18	10.56	10.80	-6.33%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	3.47	3.56	3.29	3.52	4.76%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.50	10.50	10.50	10.50	-0.19%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Finance	4.87	4.89	4.43	4.58	-7.10%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	6.46	6.46	4.55	4.82	-24.77%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	11.77	12.59	11.77	12.35	-1.36%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	22.41	22.41	22.23	22.30	-1.23%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.31	25.32	25.31	25.32	0.06%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	112.00	115.00	107.04	110.46	-4.59%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	102.96	103.63	100.25	101.95	-1.91%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	1.60	1.65	1.50	1.51	-5.63%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	7.46	7.81	7.42	7.69	3.08%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	11.15	11.15	9.81	10.14	-9.38%	AI Prediction
NVCR	NovoCure Limited	Health Technology	13.55	14.38	13.26	13.67	-0.58%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	8.83	9.08	8.75	8.86	-0.89%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	7.22	7.58	7.12	7.53	8.50%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	181.25	182.59	176.38	177.19	-4.16%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X Shares	Miscellaneous	39.16	40.17	38.94	40.05	4.32%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	15.28	15.51	14.48	14.62	-8.57%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	80.19	81.38	75.82	76.49	-8.42%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	28.45	29.50	28.16	29.34	6.27%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X Shares	Miscellaneous	107.21	108.88	101.52	102.37	-8.48%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	69.21	70.13	68.56	68.84	-2.17%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	435.66	440.66	430.54	438.86	-0.66%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.30	1.31	1.21	1.22	-7.58%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	9.91	11.21	9.91	10.00	-3.85%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	9.11	9.18	8.57	9.00	-5.36%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	1.18	1.18	1.02	1.05	-11.02%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	0.95	0.97	0.93	0.95	-2.54%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	16.05	16.07	15.76	15.76	-5.00%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	12.70	12.73	12.35	12.45	-3.56%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	69.61	70.38	69.61	69.96	0.20%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	30.30	30.30	29.04	29.06	-3.90%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	1.26	1.32	1.26	1.30	1.71%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	4.54	4.57	4.43	4.55	-1.52%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	81.40	81.40	74.66	77.60	-4.97%	AI Prediction
NWS	News Corporation	Consumer Services	26.68	26.98	26.58	26.78	-0.59%	AI Prediction
NWSA	News Corporation	Consumer Services	24.21	24.43	23.97	24.29	-0.12%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.67	1.68	1.61	1.64	1.23%	AI Prediction
NXGL	NexGel, Inc	Process Industries	1.16	1.25	1.15	1.15	-4.17%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.51	0.54	0.47	0.47	-9.96%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	229.06	229.93	223.85	227.01	-2.25%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	0.51	0.57	0.48	0.56	4.28%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	245.63	252.03	239.85	251.02	1.97%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	103.99	106.11	101.16	105.10	-1.65%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	13.20	13.20	12.56	12.72	-2.15%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	120.21	120.82	120.21	120.82	0.59%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	0.92	0.94	0.86	0.93	-9.48%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	3.71	3.76	3.34	3.69	-1.60%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.64	0.66	0.61	0.66	3.44%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	51.25	51.40	50.31	51.15	-0.87%	AI Prediction
NYXH	Nyxoah SA	Health Technology	4.54	4.54	3.92	4.08	-13.19%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	43.13	43.26	42.97	43.20	-0.47%	AI Prediction
NZUS	State Street SPDR MSCI USA Climate Paris Aligned ETF	Miscellaneous	34.37	34.38	34.37	34.38	-0.58%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	1.76	1.78	1.72	1.72	-4.44%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.62	10.70	10.56	10.70	1.13%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	2.20	2.21	1.93	2.06	-8.04%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.15	50.17	50.15	50.16	0.06%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	4.20	4.46	4.20	4.38	1.15%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	33.45	33.45	32.64	33.21	-2.18%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	21.25	21.32	20.96	21.11	-2.77%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	5.82	6.00	5.32	5.57	-7.32%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	2.97	3.04	2.83	2.98	1.71%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.16	25.16	25.11	25.15	-0.26%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.54	24.57	24.54	24.56	-0.69%	AI Prediction
OCCIO	OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock	Miscellaneous	24.98	25.00	24.98	25.00	0.12%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.64	18.71	18.01	18.06	-5.15%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	0.68	0.70	0.62	0.65	-4.40%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.87	1.88	1.77	1.82	-2.67%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	29.77	29.79	29.01	29.41	-1.93%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	11.60	11.61	11.33	11.34	-2.83%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	9.50	9.58	8.72	8.94	-6.78%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	13.69	14.08	11.61	11.77	-14.49%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	23.98	24.39	23.98	24.27	-0.81%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	196.34	203.86	195.21	203.05	2.36%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.96	4.96	4.93	4.95	0.20%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	11.50	11.62	10.99	11.12	-4.26%	AI Prediction
OFAL	OFA Group	Industrial Services	0.47	0.50	0.47	0.49	3.39%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	13.79	14.22	13.35	13.53	2.73%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	35.55	36.84	35.50	35.93	-0.94%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	4.38	4.44	4.20	4.20	-4.76%	AI Prediction
OFSSH	OFS Capital Corporation - 4.95% Notes due 2028	Miscellaneous	23.85	23.85	23.85	23.85	0.42%	AI Prediction
OFSSO	OFS Capital Corporation - 7.50% Notes due 2028	Miscellaneous	25.58	25.58	25.54	25.54	-0.89%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.44	1.46	1.42	1.43	-2.05%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.11	10.16	10.11	10.11	0.00%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	11.39	11.61	10.20	10.48	-17.74%	AI Prediction
OKTA	Okta, Inc.	Technology Services	72.75	73.88	71.26	72.50	-3.65%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	10.20	10.20	9.97	10.15	-7.18%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	2.68	2.90	2.62	2.71	1.88%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.72	1.73	1.69	1.71	-0.58%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.72	0.73	0.65	0.66	-8.63%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	105.10	107.10	103.92	106.69	-0.35%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	106.43	107.26	105.11	107.10	-0.72%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	24.19	25.17	24.00	24.20	-0.78%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	0.93	0.94	0.86	0.90	-3.85%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Distribution Services	1.65	1.67	1.60	1.61	-3.59%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	3.54	3.60	3.46	3.49	-4.12%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	125.81	125.81	122.04	122.16	-2.91%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	41.85	41.85	40.91	41.10	-1.98%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	12.67	12.79	12.09	12.28	-5.17%	AI Prediction
OMER	Omeros Corporation	Health Technology	11.37	12.07	11.37	12.05	4.33%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	1.50	1.52	1.45	1.47	-3.92%	AI Prediction
OMH	Ohmyhome Limited	Finance	1.32	1.34	1.24	1.24	-3.13%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.62	4.73	4.52	4.52	0.00%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	66.87	67.32	65.56	66.48	-2.46%	AI Prediction
ONB	Old National Bancorp	Finance	24.09	24.30	22.90	23.10	-6.21%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.12	25.37	25.12	25.37	0.67%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	25.20	25.37	25.08	25.37	0.91%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	318.66	323.24	314.23	316.99	-1.67%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.25	10.25	10.21	10.21	-0.20%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.10%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	0.66	0.69	0.66	0.67	1.36%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	1.06	1.15	1.05	1.13	5.61%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	7.20	7.35	6.56	7.19	-7.16%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	10.09	10.18	9.62	10.08	-3.54%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	1.59	1.59	1.47	1.47	0.68%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	89.12	89.55	88.75	89.22	-0.93%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.94	12.34	11.34	11.38	-6.60%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.52	0.52	0.49	0.49	0.00%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	1.05	1.40	0.93	1.02	44.60%	AI Prediction
OOQB	One One Nasdaq-100 and Bitcoin ETF	Miscellaneous	8.99	9.00	8.88	8.94	-3.06%	AI Prediction
OOSB	One One S&P 500 and Bitcoin ETF	Miscellaneous	9.54	9.58	9.54	9.58	-3.30%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.19	2.20	2.08	2.09	-6.28%	AI Prediction
OPBK	OP Bancorp	Finance	13.59	13.74	13.28	13.36	-2.91%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	31.80	33.11	31.61	32.46	1.79%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	7.02	7.59	6.90	7.51	-0.10%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	5.23	5.50	5.16	5.42	0.18%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.19	1.26	1.19	1.20	0.00%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	57.20	57.69	57.18	57.35	0.23%	AI Prediction
OPRA	Opera Limited	Technology Services	15.41	16.27	15.33	16.04	4.09%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.06	5.44	4.93	5.18	-5.13%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	7.65	7.68	7.38	7.58	-3.32%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	6.32	6.60	5.94	6.42	-2.87%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	38.52	38.74	38.52	38.74	-0.25%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	12.50	13.15	12.50	12.95	1.17%	AI Prediction
ORBS	Eightco Holdings Inc.	Technology Services	1.11	1.13	1.03	1.05	-7.08%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	35.57	36.01	35.15	35.35	3.34%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	9.41	9.73	9.21	9.64	-6.86%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	8.76	9.07	8.57	8.98	-6.65%	AI Prediction
ORGN	Origin Materials, Inc.	Process Industries	0.17	0.17	0.15	0.15	-9.79%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	3.73	3.94	3.18	3.21	-13.24%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	12.88	13.73	12.85	13.45	-0.37%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.14	1.20	1.10	1.16	0.00%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.22	10.22	10.22	10.22	0.00%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	1.11	1.12	0.80	1.02	-8.93%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	34.20	34.90	33.73	34.41	0.26%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.07	1.24	1.07	1.24	13.76%	AI Prediction
ORLG	Leverage Shares 2X Long ORLY Daily ETF	Miscellaneous	14.26	14.26	14.26	14.26	5.56%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	90.46	94.00	90.22	93.88	2.79%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	3.38	3.55	3.38	3.42	-0.44%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	39.24	39.39	38.97	39.08	0.31%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	36.71	37.16	35.75	35.94	-3.85%	AI Prediction
OS	OneStream, Inc.	Technology Services	23.63	23.75	23.56	23.59	-0.04%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	19.61	19.95	19.42	19.63	-2.92%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	7.10	7.60	7.10	7.36	-1.41%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	7.11	7.72	6.97	7.49	-0.72%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	287.10	288.93	280.40	285.20	-1.63%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	11.42	11.42	10.74	11.04	-2.90%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.44	0.45	0.41	0.41	-1.90%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	8.84	8.87	8.08	8.26	-9.58%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.06	3.22	3.06	3.15	2.27%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	22.34	22.66	21.32	21.53	-3.32%	AI Prediction
OTEX	Open Text Corporation	Technology Services	24.67	25.12	24.43	24.77	-1.12%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	11.42	11.47	11.37	11.39	-0.69%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.42	0.45	0.42	0.42	-2.91%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	12.05	12.05	11.71	11.91	-2.14%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	85.33	86.23	84.84	85.10	-0.56%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	18.95	19.34	18.41	18.95	-3.46%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	44.00	44.00	42.63	42.63	-3.11%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	1.62	1.65	1.59	1.63	-1.21%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	32.57	32.91	32.00	32.00	-2.74%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	6.00	6.11	5.88	6.10	1.50%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.14	1.14	1.04	1.07	-3.60%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	8.59	8.60	8.27	8.39	-1.64%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.17	25.18	25.01	25.06	-0.44%	AI Prediction
OXLCI	Oxford Lane Capital Corp. - 8.75% Notes due 2030	Finance	25.75	25.79	25.68	25.69	-0.08%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.48	24.49	24.34	24.42	0.41%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.27	24.65	24.26	24.65	1.61%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.32	23.54	23.32	23.43	-0.04%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	24.60	24.60	24.47	24.47	-0.47%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.55	24.60	24.52	24.52	-0.01%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.81	1.81	1.77	1.77	-1.67%	AI Prediction
OXSQG	Oxford Square Capital Corp. - 5.50% Notes due 2028	Miscellaneous	24.05	24.05	24.05	24.05	-0.46%	AI Prediction
OXSQH	Oxford Square Capital Corp. - 7.75% Notes due 2030	Miscellaneous	25.42	25.42	25.35	25.35	0.55%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.17	10.17	10.17	10.17	0.18%	AI Prediction
OYSEU	Oyster Enterprises II Acquisition Corp	Finance	10.29	10.29	10.28	10.28	-0.96%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	33.62	33.89	33.61	33.89	1.43%	AI Prediction
OZK	Bank OZK	Finance	48.10	48.44	46.10	46.56	-5.58%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.65	16.70	16.32	16.36	-1.80%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	20.62	20.93	20.57	20.91	1.41%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	70.18	70.20	70.02	70.11	-0.01%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	69.33	69.36	69.19	69.36	-0.61%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.74	1.75	1.65	1.68	-5.62%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.10	10.13	10.10	10.13	0.00%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.23	10.23	10.23	10.23	0.00%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	22.35	22.55	22.17	22.54	1.53%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	53.71	55.52	53.47	54.59	-0.20%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	7.52	7.63	7.37	7.57	-0.13%	AI Prediction
PALD	Direxion Daily PANW Bear 1X Shares	Miscellaneous	29.63	29.64	28.96	28.99	0.41%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.81	1.85	1.76	1.77	-4.32%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	9.98	9.99	9.98	9.98	-0.20%	AI Prediction
PALU	Direxion Daily PANW Bull 2X Shares	Miscellaneous	10.85	11.20	10.46	11.20	-0.53%	AI Prediction
PAMT	PAMT CORP	Transportation	10.01	10.61	9.90	10.04	-2.43%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	6.67	6.87	6.40	6.86	-1.01%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	9.14	9.39	9.09	9.35	0.86%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	147.16	148.99	143.67	148.92	-0.32%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	19.60	19.89	18.86	18.86	-2.83%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	8.68	9.12	8.55	9.12	5.31%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.16	0.16	0.15	0.15	-7.19%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	124.98	125.02	122.00	123.79	-2.22%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	31.91	32.40	31.76	31.98	0.20%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	10.05	10.20	9.84	10.08	-1.27%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	1.25	1.30	1.22	1.29	0.78%	AI Prediction
PAX	Patria Investments Limited	Finance	13.30	13.31	12.86	13.12	-2.81%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	4.21	4.46	4.18	4.32	1.17%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	3.62	3.62	3.48	3.55	-3.27%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	93.17	94.25	91.36	93.65	-0.88%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	30.50	30.50	30.10	30.15	-2.40%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	14.75	14.75	14.04	14.11	-3.88%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	13.55	13.55	13.13	13.13	-2.74%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	2.62	2.68	2.46	2.54	-3.05%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	30.86	31.19	30.71	31.09	2.22%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	27.08	27.20	27.07	27.19	1.87%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	28.84	28.88	28.73	28.87	0.04%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	30.72	30.72	30.49	30.49	-0.12%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	6.30	6.86	5.50	5.70	-25.00%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.17	10.17	10.16	10.16	-0.10%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.27	10.29	10.27	10.29	0.19%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	123.09	126.17	122.67	126.09	1.62%	AI Prediction
PCB	PCB Bancorp	Finance	22.68	22.68	22.28	22.36	-2.27%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	4.05	4.32	3.88	4.28	-2.36%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.13	50.37	49.92	50.31	0.11%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	21.14	22.41	20.62	21.91	-3.01%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.19	2.25	2.10	2.17	-2.69%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	12.51	12.70	12.50	12.70	0.16%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	7.50	7.50	6.02	6.31	-22.29%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	110.31	111.99	102.51	106.49	-5.44%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	59.20	61.80	59.03	61.74	2.90%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	10.71	10.84	10.43	10.57	-2.13%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	34.82	34.82	34.67	34.72	-0.00%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	14.91	14.93	14.82	14.92	1.36%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	4.73	5.07	4.58	5.00	6.16%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	104.50	104.89	103.44	103.73	-1.58%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	23.10	23.14	22.77	22.85	-3.04%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	43.61	44.88	43.61	44.31	-0.83%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	33.07	34.37	32.66	33.78	-0.50%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	16.49	16.49	16.16	16.25	-2.75%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	128.34	129.00	127.75	128.97	-1.07%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.69	0.71	0.66	0.68	-3.47%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	6.81	7.05	6.71	7.03	-0.14%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	39.10	39.45	38.21	38.21	-3.14%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	32.76	32.95	32.00	32.27	-2.86%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	39.26	40.06	39.07	39.28	-0.25%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	43.88	44.19	43.01	43.73	-3.49%	AI Prediction
PELI	Pelican Acquisition Corporation	Finance	10.29	10.29	10.25	10.27	-0.19%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	20.14	21.03	20.09	20.78	1.42%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	14.56	15.69	14.52	15.64	6.83%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	168.38	170.28	167.82	169.74	1.29%	AI Prediction
PEPG	PepGen Inc.	Health Technology	6.18	6.33	5.96	6.22	-0.32%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	29.64	29.66	29.60	29.66	-0.44%	AI Prediction
PERI	Perion Network Ltd	Technology Services	8.37	8.56	8.26	8.55	1.30%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	13.79	14.23	13.31	13.64	-3.30%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	2.70	2.75	2.67	2.74	-0.36%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.06	1.14	1.06	1.10	6.15%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	21.83	21.83	21.66	21.77	-0.64%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	104.18	105.24	104.18	105.24	-1.27%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	2.25	2.25	2.25	2.25	1.35%	AI Prediction
PFBC	Preferred Bank	Finance	89.55	89.55	86.80	87.72	-3.36%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	24.95	24.99	24.84	24.90	-0.74%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	31.53	31.56	31.34	31.41	-0.70%	AI Prediction
PFG	Principal Financial Group Inc	Finance	96.73	97.46	93.23	95.42	-2.13%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	55.25	55.25	54.78	55.06	-3.61%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	54.79	54.91	53.33	53.60	-4.66%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	53.44	53.96	53.44	53.93	0.18%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	24.10	24.77	24.10	24.40	1.07%	AI Prediction
PFSA	Profusa, Inc.	Finance	1.24	1.24	1.03	1.04	-14.75%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	46.97	48.30	44.42	47.00	0.00%	AI Prediction
PFXNZ	PhenixFIN Corporation - 5.25% Notes due 2028	Miscellaneous	23.82	23.82	23.73	23.81	-1.12%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.43	10.45	10.43	10.43	0.00%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation	Finance	10.57	10.57	10.57	10.57	-0.19%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	34.09	34.09	33.05	33.49	-2.45%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	3.71	3.95	3.70	3.79	-0.52%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	28.27	28.27	27.79	27.86	-1.66%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	19.88	20.22	16.75	17.69	-20.49%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	11.85	11.90	11.10	11.19	-9.83%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	16.47	16.58	16.29	16.30	-0.43%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	13.53	13.76	12.32	12.56	-7.37%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.06	1.16	1.06	1.14	6.54%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	72.95	73.11	72.45	73.04	-0.66%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	16.33	17.82	15.54	16.83	-0.94%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	1.76	1.81	1.76	1.78	-2.73%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	27.56	28.51	27.56	28.39	1.39%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	119.60	123.01	116.60	122.66	-0.14%	AI Prediction
PICS	PicS N.V.	Commercial Services	17.67	18.20	16.61	17.08	-3.83%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	23.56	23.76	23.56	23.72	0.38%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	28.14	28.47	28.06	28.35	0.12%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	2.23	2.23	2.12	2.12	-4.50%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	48.30	48.49	48.16	48.31	-0.64%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	55.59	55.74	55.33	55.45	-0.16%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	28.50	28.68	27.55	27.86	-3.10%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	26.63	26.64	25.74	25.74	-3.96%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	138.22	138.22	136.77	137.79	-0.93%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	37.57	38.65	36.76	37.43	-3.18%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	15.13	15.19	14.60	14.72	-5.03%	AI Prediction
PLBC	Plumas Bancorp	Finance	51.53	53.00	50.29	50.30	-3.64%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	8.20	8.20	8.20	8.20	8.47%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.97	2.02	1.89	1.91	-3.54%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	4.11	4.15	3.93	4.00	-4.53%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.51	10.51	10.51	10.51	-0.10%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	122.02	124.00	120.44	123.71	1.53%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	257.00	257.00	248.97	253.65	-2.56%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.27	1.32	1.27	1.30	0.78%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	13.45	13.60	12.49	12.49	-8.77%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	18.94	19.57	18.54	18.73	-2.90%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	4.71	4.71	4.36	4.43	-3.70%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X Shares	Miscellaneous	8.40	8.42	8.17	8.22	-0.84%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	13.83	14.64	13.80	14.47	1.69%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.33	3.35	3.07	3.09	-9.12%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	134.07	138.10	133.98	137.19	0.92%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X Shares	Miscellaneous	38.91	41.21	38.82	40.67	1.78%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	37.40	37.55	35.38	35.82	-1.94%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	1.85	1.87	1.76	1.79	-6.28%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	8.74	8.74	8.08	8.37	-11.54%	AI Prediction
PLUR	Pluri Inc.	Health Technology	3.58	3.62	3.58	3.60	-1.91%	AI Prediction
PLUS	ePlus inc.	Technology Services	77.73	80.76	76.88	80.66	1.40%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.31	3.31	3.21	3.21	0.00%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	195.59	197.01	191.62	194.13	-2.45%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	3.25	3.41	3.01	3.05	-4.39%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	13.38	13.47	13.24	13.47	-0.30%	AI Prediction
PMAX	Powell Max Limited	Communications	2.15	2.16	2.11	2.16	-2.70%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	50.75	50.76	50.70	50.73	0.19%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.70	0.72	0.68	0.69	-1.97%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.70	0.73	0.66	0.71	4.17%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	20.27	24.63	20.27	23.51	12.70%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.42	10.42	10.30	10.40	0.00%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.75	10.75	10.75	10.75	1.42%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	12.40	12.46	12.20	12.27	-2.19%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.39	1.71	1.30	1.70	24.09%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	0.49	0.50	0.46	0.49	1.03%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.28	1.31	1.25	1.25	-3.85%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	46.87	47.31	46.83	47.29	-0.35%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	184.70	198.90	183.00	198.90	8.51%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	30.38	35.00	30.09	33.71	10.56%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.20	4.36	4.10	4.28	-0.23%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.48	2.66	2.48	2.60	2.36%	AI Prediction
PODD	Insulet Corporation	Health Technology	248.62	252.63	245.66	246.61	-1.94%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	5.99	6.19	5.85	6.00	-3.85%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.65	1.78	1.55	1.56	-4.88%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.57	10.59	10.57	10.59	-0.28%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	0.23	0.25	0.23	0.24	2.85%	AI Prediction
PONY	Pony AI Inc.	Technology Services	14.61	14.90	14.09	14.34	0.99%	AI Prediction
POOL	Pool Corporation	Distribution Services	221.75	227.80	219.77	227.18	1.73%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	47.14	48.22	46.66	47.92	-1.11%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	517.94	529.99	507.00	523.60	-1.37%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.12	2.18	2.08	2.13	0.47%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.20	24.43	23.94	24.35	-1.38%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	0.48	0.48	0.41	0.44	-11.16%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	41.54	43.57	41.54	43.16	4.08%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	0.19	0.20	0.19	0.19	-1.13%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	109.61	111.70	109.61	111.70	2.01%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	11.84	12.00	11.25	11.56	-3.34%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	21.87	21.96	21.82	21.95	0.57%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	32.24	32.49	31.55	32.37	-0.11%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	3.80	3.85	3.65	3.69	-4.40%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	35.71	36.89	35.01	36.86	3.34%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	28.88	28.88	28.88	28.88	-0.05%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	28.96	29.05	28.96	29.05	-0.17%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	29.03	29.06	28.99	29.06	-0.10%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	28.46	28.59	28.46	28.56	-0.62%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	15.28	16.51	14.50	15.75	24.31%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	334.93	341.16	331.53	336.75	-1.09%	AI Prediction
PRCH	Porch Group, Inc.	Finance	7.91	8.26	7.83	8.21	0.24%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	23.10	23.52	22.35	22.69	-3.98%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	33.04	33.46	32.56	33.35	0.09%	AI Prediction
PRE	Prenetics Global Limited	Finance	18.00	18.29	16.54	16.91	-5.05%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	3.15	3.17	2.93	2.97	-7.19%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	48.40	48.51	48.14	48.48	-1.31%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	41.50	42.22	40.75	41.88	-0.50%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.69	0.74	0.69	0.72	1.35%	AI Prediction
PRHIZ	Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	2.81	2.84	2.67	2.76	-3.83%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	4.25	4.64	4.22	4.62	5.48%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	24.18	24.46	24.18	24.46	0.17%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	208.46	209.25	205.03	207.76	-2.71%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	7.72	7.99	7.55	7.61	-2.12%	AI Prediction
PROK	ProKidney Corp.	Health Technology	2.22	2.27	2.18	2.24	0.45%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	1.75	1.77	1.72	1.77	1.14%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	16.18	16.18	15.98	16.00	-0.56%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.66	0.70	0.65	0.69	1.47%	AI Prediction
PRPO	Precipio, Inc.	Health Services	22.90	24.08	22.90	24.08	-0.88%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.62	1.68	1.56	1.59	0.00%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.87	0.87	0.83	0.85	-0.56%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	8.53	8.79	8.48	8.67	0.35%	AI Prediction
PRTC	PureTech Health plc	Health Technology	17.00	17.00	16.77	16.77	0.72%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	5.45	5.56	5.45	5.55	0.00%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	0.73	0.73	0.69	0.71	1.14%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	24.91	25.22	23.64	23.75	-4.66%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	1.16	1.25	1.14	1.21	1.68%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	60.79	60.79	59.93	60.24	-2.53%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	35.05	35.34	35.05	35.32	0.33%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	112.94	113.51	112.94	113.38	-1.29%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	54.96	55.44	54.31	55.36	1.37%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	59.99	59.99	59.02	59.09	-2.86%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	43.22	43.45	43.20	43.33	-1.09%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	170.54	170.54	167.02	168.59	-1.81%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	98.21	99.26	97.04	99.26	0.14%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	61.98	62.36	61.60	62.34	-1.08%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	58.68	58.71	58.68	58.71	1.22%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.74	2.76	2.69	2.72	-0.73%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	74.46	74.65	74.45	74.65	-0.47%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	2.14	2.38	2.12	2.31	7.94%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	6.21	6.30	6.19	6.19	-0.64%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	89.51	90.24	81.54	83.50	-9.31%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	11.21	14.00	10.98	13.51	20.84%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	116.72	117.12	116.72	117.07	0.46%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	152.05	154.67	152.05	154.62	0.53%	AI Prediction
PSNL	Personalis, Inc.	Health Services	8.61	9.50	8.21	9.06	0.33%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	18.68	23.49	18.50	23.28	20.43%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	3.19	4.44	3.00	3.00	-5.66%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	29.52	29.57	29.45	29.55	-0.31%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	0.32	0.32	0.29	0.30	-6.66%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	30.24	30.24	30.24	30.24	-1.48%	AI Prediction
PTC	PTC Inc.	Technology Services	154.84	156.78	152.67	156.59	-0.38%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	67.65	69.43	67.28	68.19	0.13%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	8.53	8.60	8.32	8.51	1.19%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	91.39	92.21	90.76	92.04	-1.02%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	88.18	92.23	87.15	92.08	4.17%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	49.45	49.90	49.45	49.82	-0.71%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	14.19	15.06	14.18	14.85	1.78%	AI Prediction
PTLE	PTL LTD	Transportation	8.45	9.24	8.09	8.64	-6.11%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	5.42	5.44	5.27	5.34	-2.55%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	77.10	77.76	77.10	77.67	-0.30%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	4.05	4.08	3.95	4.02	-1.47%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	9.96	9.97	9.96	9.97	-0.03%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	10.97	11.19	10.44	10.53	-6.57%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	8.19	8.50	7.61	8.10	14.57%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	48.38	48.45	48.19	48.45	0.55%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	2.94	3.18	2.92	2.99	2.75%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	4.09	4.39	4.06	4.08	-4.00%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	146.60	146.60	131.30	135.02	-8.98%	AI Prediction
PWP	Perella Weinberg Partners	Finance	19.05	19.12	18.37	18.51	-5.27%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	107.33	108.99	106.66	107.88	-0.68%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	53.65	53.92	53.65	53.92	0.87%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	6.18	6.40	6.18	6.35	0.63%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	4.19	4.20	4.02	4.16	1.22%	AI Prediction
PY	Principal Value ETF	Miscellaneous	53.50	53.77	53.45	53.71	-0.14%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	4.22	4.25	4.16	4.25	0.71%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	6.16	6.32	6.07	6.28	2.95%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	45.81	46.42	45.42	46.21	1.49%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	1.49	1.52	1.46	1.47	-3.29%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	130.72	132.14	130.72	132.14	0.40%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	31.06	31.38	30.16	31.35	1.42%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	60.18	60.18	58.50	58.74	-4.50%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.43	26.51	26.39	26.46	-0.05%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.47	19.47	19.39	19.46	-0.31%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	43.20	43.20	43.20	43.20	-0.12%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	35.93	35.93	35.57	35.60	-1.69%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	10.72	12.35	10.62	11.26	13.51%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	29.42	29.45	29.38	29.42	-0.17%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	11.82	11.82	11.31	11.67	-3.56%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	49.27	49.27	47.69	48.41	-3.95%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	27.93	28.00	27.92	28.00	-0.18%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	3.82	3.85	3.60	3.73	-3.87%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	25.77	25.82	25.77	25.82	2.27%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	14.46	14.46	14.06	14.22	-4.50%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	17.84	18.05	17.83	17.96	-4.53%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	142.85	143.91	141.35	142.36	-2.22%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	87.52	88.90	85.98	86.50	-3.56%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	22.29	22.76	21.99	22.74	0.18%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	40.22	40.42	40.15	40.41	-0.29%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.69	11.69	11.69	11.69	1.04%	AI Prediction
QETAU	Quetta Acquisition Corporation	Finance	11.28	11.28	11.28	11.28	1.90%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	14.84	14.84	14.35	14.56	-2.28%	AI Prediction
QH	Quhuo Limited - American Depository Shares	Technology Services	0.18	0.18	0.11	0.13	-35.82%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	29.73	29.73	29.73	29.73	-0.17%	AI Prediction
QIPT	Quipt Home Medical Corp.	Health Services	3.61	3.63	3.60	3.63	0.28%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	42.77	42.91	42.62	42.79	-1.03%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	90.83	92.89	89.94	92.47	-1.29%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	5.45	5.52	5.27	5.48	-3.35%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	28.92	29.14	28.92	29.14	-0.63%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	72.51	73.47	72.38	73.17	-0.66%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	0.13	0.13	0.10	0.13	-9.24%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	8.49	8.80	8.37	8.37	-1.65%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	11.43	11.76	11.22	11.72	1.03%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	3.55	3.76	3.51	3.55	-0.84%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	27.57	27.96	27.57	27.96	0.09%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	33.52	33.57	33.52	33.57	-0.64%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	9.23	9.35	7.80	8.59	-13.93%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	51.63	52.21	51.63	52.10	-0.17%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	29.40	29.77	29.40	29.74	3.50%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	132.48	134.11	132.48	134.11	-0.37%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	60.08	60.15	60.08	60.15	-0.23%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	25.04	25.34	25.04	25.33	0.90%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	41.13	41.50	41.13	41.40	-0.52%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	602.98	608.32	602.19	607.29	-0.32%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	52.92	53.70	52.92	53.50	-0.46%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	Miscellaneous	102.77	104.05	102.77	103.98	0.03%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	23.49	23.58	23.47	23.58	-0.30%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	52.89	53.42	52.87	53.32	-0.20%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	52.04	52.49	51.98	52.43	-0.27%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	37.93	38.13	37.74	38.07	-1.22%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	248.26	250.46	247.95	250.06	-0.33%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	168.52	169.30	168.09	169.30	-0.69%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	36.08	36.08	35.79	36.07	-1.45%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	16.77	16.93	16.75	16.86	-0.29%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	27.74	27.94	27.72	27.89	-0.21%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	21.99	22.13	21.93	22.10	-0.23%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	49.00	49.32	47.67	48.55	-3.48%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	27.02	27.61	27.02	27.28	0.60%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	40.87	40.87	40.36	40.68	-1.02%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	102.96	104.06	102.96	104.03	1.10%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.77	1.83	1.75	1.76	-4.35%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.64	15.66	15.63	15.66	-0.07%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	81.91	82.93	80.85	82.90	0.53%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	7.02	7.03	6.85	6.92	-4.68%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.31	10.31	10.31	10.31	0.00%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation	Finance	10.39	10.39	10.39	10.39	-0.10%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	0.98	1.00	0.95	0.96	-5.31%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	36.82	36.84	36.74	36.84	-0.60%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	29.19	29.43	29.19	29.42	-1.26%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	222.54	225.11	222.54	224.96	-1.26%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	5.58	6.00	5.58	6.00	9.09%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	31.13	31.38	31.11	31.30	-0.46%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	29.88	29.93	29.73	29.89	-0.22%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	6.57	6.67	6.39	6.55	-2.53%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	4.74	4.77	4.36	4.56	-4.20%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	115.87	116.50	115.19	116.42	-1.22%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	8.71	8.80	8.11	8.41	-6.97%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	8.00	8.32	7.90	8.23	0.98%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
QUMSU	Quantumsphere Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
QURE	uniQure N.V.	Health Technology	17.08	17.28	15.50	15.63	-8.68%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	53.29	53.66	52.95	53.55	0.04%	AI Prediction
QVCGA	QVC Group, Inc. - Series A	Consumer Services	3.31	3.50	2.93	3.02	-9.58%	AI Prediction
QVCGP	QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	Consumer Services	5.55	5.55	5.16	5.31	-4.50%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	27.09	27.19	27.03	27.15	-0.28%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	17.50	17.60	17.48	17.59	-0.06%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	26.88	27.00	26.80	26.98	-0.15%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	28.53	28.82	28.53	28.81	-0.05%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	10.70	10.70	10.60	10.64	0.28%	AI Prediction
RAAQU	Real Asset Acquisition Corp.	Finance	11.41	11.41	11.41	11.41	0.00%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	4.95	5.00	4.87	4.99	0.20%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	14.56	14.74	13.41	13.83	-6.55%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	2.56	2.59	2.45	2.57	-1.53%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	11.75	11.75	11.39	11.70	4.19%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.46	10.46	10.46	10.46	-0.00%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	1.38	1.40	1.35	1.37	-0.72%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	29.35	30.08	28.97	29.03	-1.59%	AI Prediction
RAPT	RAPT Therapeutics, Inc.	Health Technology	57.94	57.99	57.94	57.98	0.03%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	22.95	23.45	22.54	23.39	1.52%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	26.63	26.69	26.58	26.67	-0.41%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	2.97	2.99	2.93	2.95	0.00%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	4.21	4.28	4.14	4.14	-2.21%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	0.85	0.85	0.81	0.82	-4.67%	AI Prediction
RBB	RBB Bancorp	Finance	21.84	22.09	21.28	21.50	-3.24%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.25	2.29	2.19	2.23	-1.33%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	70.33	70.33	68.63	69.00	-3.09%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	49.76	49.77	49.72	49.75	0.04%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	16.07	16.44	16.00	16.00	0.00%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	4.16	4.20	3.91	4.05	4.65%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	12.46	12.57	11.23	11.65	-10.32%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	15.53	15.53	12.13	13.17	-20.41%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	5.00	5.18	4.97	5.03	-1.57%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	29.81	29.81	29.81	29.81	0.09%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	4.59	5.34	4.57	5.01	10.60%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	47.12	48.11	44.67	45.20	-5.34%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	18.68	19.23	18.41	18.91	0.32%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.30	1.30	1.19	1.19	-9.84%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	1.13	1.13	1.00	1.03	-10.43%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	4.90	4.90	4.90	4.90	-0.05%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.21	10.23	10.19	10.23	0.19%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.50	10.50	10.43	10.43	-0.19%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	11.46	11.63	11.30	11.39	-1.73%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.58	1.58	1.58	1.58	2.60%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	0.98	0.99	0.93	0.97	-1.02%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.00	1.06	1.00	1.03	-1.90%	AI Prediction
RDIB	Reading International Inc	Consumer Services	12.05	12.41	12.05	12.30	-2.38%	AI Prediction
RDNT	RadNet, Inc.	Health Services	71.14	72.00	69.33	69.81	-3.16%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	6.34	6.54	6.00	6.48	1.73%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	19.01	19.24	17.40	18.06	-7.62%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	39.38	39.64	39.38	39.58	-1.32%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	42.95	44.10	42.28	43.31	-0.32%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	72.41	72.41	71.86	72.29	-1.23%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	22.92	23.29	22.37	23.15	-0.34%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.39	1.44	1.29	1.36	0.00%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.21	21.21	21.21	21.21	0.20%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	13.99	14.05	11.88	12.26	-1.05%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	2.72	2.78	2.60	2.65	-4.33%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.80	1.87	1.72	1.79	-3.76%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.48	1.48	1.48	1.48	-0.67%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.59	0.60	0.54	0.56	-4.77%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	12.23	12.35	12.10	12.15	-0.82%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	1.02	1.05	0.98	1.00	1.14%	AI Prediction
REG	Regency Centers Corporation	Finance	78.05	79.08	78.05	79.00	0.74%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.50	22.51	22.34	22.40	-0.75%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.35	23.45	23.22	23.22	-0.64%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	760.91	786.68	760.91	781.67	1.41%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	29.02	29.38	29.02	29.16	0.11%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.88	0.90	0.83	0.86	-3.16%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	12.78	12.78	11.96	12.28	-5.83%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	16.57	16.88	16.15	16.70	-0.83%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	33.89	34.22	33.89	34.17	-0.58%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	6.14	6.30	5.95	5.97	-4.94%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	0.14	0.15	0.13	0.14	-1.56%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	7.62	7.76	7.53	7.65	-0.52%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	0.79	0.90	0.76	0.90	18.49%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.34	1.35	1.30	1.32	-0.75%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	24.55	24.82	24.55	24.81	0.65%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.86	10.86	10.86	10.86	0.09%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.93	9.93	9.82	9.84	-0.10%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	9.95	9.98	9.95	9.97	0.03%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	88.31	88.31	88.14	88.18	-0.55%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	88.44	88.93	88.44	88.93	-0.17%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	11.30	11.35	10.61	11.35	1.11%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	26.18	26.66	25.50	26.23	-0.23%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	21.99	22.45	21.99	22.06	-0.90%	AI Prediction
RGEN	Repligen Corporation	Health Technology	132.71	133.94	128.05	128.73	-3.68%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	294.38	300.50	293.10	299.79	1.84%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	30.76	31.08	30.50	30.71	-1.02%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	8.62	9.22	8.55	9.04	3.31%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	3.65	3.80	3.65	3.76	-0.53%	AI Prediction
RGS	Regis Corporation	Consumer Services	22.82	22.89	22.54	22.89	0.62%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	18.11	18.17	16.62	17.42	-6.55%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	6.54	6.67	5.50	6.17	-12.48%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	19.35	22.27	19.26	20.53	12.06%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	12.38	12.51	12.28	12.49	-3.25%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.51	10.52	10.51	10.52	0.19%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	22.92	22.92	22.03	22.13	-5.02%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	29.12	29.24	29.07	29.23	0.75%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	35.65	36.57	34.44	34.74	-2.72%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	6.66	6.67	6.19	6.45	-4.44%	AI Prediction
RILYG	BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026	Finance	22.60	22.75	22.60	22.65	0.62%	AI Prediction
RILYK	BRC Group Holdings, Inc. - 5.50% Senior Notes Due 2026	Finance	25.03	25.07	24.97	25.06	0.34%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	9.89	10.04	9.51	9.53	-3.74%	AI Prediction
RILYN	BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026	Finance	23.16	23.39	23.03	23.20	0.43%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	9.80	9.80	9.48	9.56	-2.65%	AI Prediction
RILYT	BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028	Finance	17.62	17.62	16.95	17.31	-1.76%	AI Prediction
RILYZ	BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028	Finance	16.50	16.50	15.43	15.60	-6.25%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	1.88	1.99	1.70	1.76	-8.81%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	98.54	99.61	98.17	99.42	1.93%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.71	32.02	31.71	31.93	0.11%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	16.69	16.94	15.78	16.29	-4.68%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.73	0.75	0.72	0.72	-1.85%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	15.34	15.54	14.91	15.33	-1.79%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	21.23	22.03	21.14	21.73	1.73%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	2.00	2.00	1.82	1.95	-0.86%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	67.59	69.59	64.10	69.10	-4.89%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	31.67	33.64	28.18	33.10	-10.27%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	3.62	3.91	3.42	3.47	9.81%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	20.26	20.31	19.73	20.03	-4.71%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	9.64	11.43	9.40	10.26	12.01%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	4.59	4.63	4.42	4.56	-0.87%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	6.78	7.78	6.66	7.54	10.88%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	14.00	14.04	13.50	13.50	-3.85%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	98.15	101.45	96.66	99.66	-2.46%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	2.57	2.60	2.55	2.55	-2.67%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	3.80	3.94	3.80	3.82	-0.78%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.69	3.81	3.67	3.72	-1.06%	AI Prediction
RMR	The RMR Group Inc.	Finance	16.47	16.54	16.25	16.38	-1.38%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.68	0.70	0.64	0.70	-2.51%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.92	0.94	0.89	0.90	-3.29%	AI Prediction
RNA	ATRIUM THERAPEUTICS INC		14.58	15.93	13.06	14.75	-79.74%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	8.18	8.40	7.35	7.59	-9.10%	AI Prediction
RNAM	Avidity Biosciences, Inc.	Health Technology	72.75	73.04	72.75	72.82	0.03%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	10.05	10.05	9.53	9.61	-5.51%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	58.20	58.20	58.16	58.19	-0.70%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.00	10.01	10.00	10.01	0.10%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.15	10.15	10.15	10.15	-0.34%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	28.66	28.93	28.65	28.92	0.01%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	37.21	37.21	36.91	36.95	-1.27%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.17	1.28	1.09	1.14	-5.00%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	5.50	5.55	5.44	5.52	-0.36%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.92	0.94	0.87	0.88	2.08%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	133.60	135.35	130.73	134.37	-0.93%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	50.80	50.88	50.50	50.83	-1.66%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	6.21	6.74	6.06	6.50	5.35%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	48.40	49.39	45.40	45.48	-7.24%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	37.59	37.78	37.53	37.74	-0.02%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	28.34	28.96	28.30	28.94	1.58%	AI Prediction
ROKU	Roku, Inc.	Technology Services	92.97	98.46	92.52	98.41	5.29%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	2.51	2.68	2.48	2.63	1.54%	AI Prediction
ROOT	Root, Inc.	Finance	56.84	56.89	51.84	51.88	-10.12%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	348.79	349.96	345.00	349.73	-0.69%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	202.65	206.40	201.28	205.64	1.05%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	2.91	2.94	2.77	2.78	-5.76%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	6.17	6.28	5.93	6.22	-2.66%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	3.93	3.99	1.90	1.99	-51.34%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	4.46	4.46	4.21	4.33	-3.13%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	45.44	46.37	45.26	46.21	1.87%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	2.62	2.64	2.47	2.49	-9.12%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	90.85	90.94	88.16	88.70	-2.73%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.83	5.29	4.75	5.03	4.14%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	61.60	61.66	59.35	60.55	-3.15%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.37	2.40	2.25	2.32	-2.52%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	8.88	9.15	8.87	8.97	0.34%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.49	10.50	10.43	10.43	-0.67%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.80	10.84	10.76	10.80	-0.74%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	260.45	264.52	260.45	264.35	1.32%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	25.89	27.01	25.78	27.01	4.89%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	16.04	16.09	15.80	15.87	-4.47%	AI Prediction
RUBI	Rubico Inc.	Transportation	1.03	1.04	0.81	0.84	-20.56%	AI Prediction
RUM	Rumble Inc.	Technology Services	5.50	5.64	5.35	5.41	-4.75%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	18.59	18.74	12.47	13.25	-35.11%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	34.08	34.49	34.07	34.49	0.18%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	34.05	34.05	33.51	33.66	-1.22%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	71.30	71.73	69.65	70.97	-0.95%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	65.58	66.45	64.01	64.65	-2.59%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	102.10	104.31	100.52	102.02	-0.13%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	31.37	31.37	29.30	30.89	-3.71%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.20	0.22	0.20	0.21	7.35%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.35	5.42	5.35	5.35	-1.11%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	8.46	8.64	8.22	8.44	0.36%	AI Prediction
RVYL	Ryvyl Inc.	Technology Services	5.99	6.12	5.75	5.88	-3.76%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	8.20	8.21	7.74	7.75	-5.49%	AI Prediction
RWAYL	Runway Growth Finance Corp. - 7.50% Notes due 2027	Finance	25.06	25.28	25.06	25.10	0.02%	AI Prediction
RWAYZ	Runway Growth Finance Corp. - 8.00% Notes due 2027	Finance	25.00	25.01	24.99	25.00	0.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.65	3.72	3.57	3.67	-2.65%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	7.84	7.84	7.13	7.48	-5.56%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	2.01	2.42	1.82	1.95	-14.47%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	67.58	68.34	66.90	67.49	-3.07%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	0.99	0.99	0.90	0.95	-2.29%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	18.15	21.12	18.15	19.16	-1.84%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	2.51	2.73	2.51	2.68	3.24%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	96.66	97.81	90.84	92.73	-5.45%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	3.32	3.35	3.09	3.21	-2.43%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.31	2.36	2.28	2.33	-2.92%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.15	10.18	10.15	10.15	-0.29%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.06	1.26	1.01	1.18	9.26%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	4.08	4.19	4.00	4.10	-0.73%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	77.44	77.90	76.12	77.63	-0.15%	AI Prediction
SAFX	XCF Global, Inc.	Finance	0.25	0.25	0.19	0.21	-17.64%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	2.10	2.19	2.00	2.03	-4.69%	AI Prediction
SAIA	Saia, Inc.	Transportation	400.37	410.48	397.44	405.39	0.30%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	90.56	92.62	90.15	92.26	0.61%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	6.11	6.59	6.11	6.59	-1.64%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	14.06	14.17	13.51	14.10	-1.88%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	15.22	15.34	15.12	15.21	-1.71%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.12	4.26	4.08	4.21	-1.41%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	4.52	4.62	4.52	4.62	-0.11%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	158.20	160.25	153.06	155.26	-3.82%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	31.24	31.52	30.97	31.14	2.27%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	95.12	95.50	94.00	94.81	-1.64%	AI Prediction
SATG	Leverage Shares 2X Long SATS Daily ETF	Miscellaneous	14.73	17.90	14.20	16.87	12.49%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	3.07	3.12	2.93	3.00	-5.96%	AI Prediction
SATS	EchoStar Corporation	Communications	107.21	119.50	105.31	115.53	6.61%	AI Prediction
SAVA	Cassava Sciences, Inc.	Health Technology	2.29	2.33	2.27	2.28	-2.98%	AI Prediction
SBAC	SBA Communications Corporation	Finance	193.37	201.31	192.50	201.16	4.68%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.86	3.89	3.86	3.86	-0.77%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	32.15	32.41	30.74	31.12	-5.41%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	6.94	7.00	6.67	6.82	-5.41%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	21.20	21.48	20.75	20.76	-2.08%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.23	1.24	1.19	1.20	-2.44%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	16.07	16.38	15.53	16.34	0.31%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	25.09	26.42	25.09	26.29	5.08%	AI Prediction
SBLX	StableX Technologies, Inc.	Producer Manufacturing	2.37	2.50	2.25	2.37	-1.66%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	20.86	21.07	20.52	20.55	-1.49%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	19.01	19.20	19.01	19.20	-0.14%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	96.40	98.42	96.11	98.02	-0.06%	AI Prediction
SCAG	Scage Future	Consumer Durables	1.74	1.75	1.73	1.73	-0.57%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	63.57	63.90	63.57	63.90	-1.55%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	34.12	34.87	33.65	34.77	1.55%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
SCIIU	SC II Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.95	0.97	0.89	0.90	0.00%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	20.84	20.93	20.84	20.93	1.25%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	8.12	8.21	7.74	8.21	1.11%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	0.87	0.90	0.84	0.89	2.14%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.44	0.46	0.43	0.43	-3.48%	AI Prediction
SCOR	comScore, Inc.	Technology Services	6.80	6.81	6.80	6.81	-0.44%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	9.90	9.92	9.90	9.91	0.51%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	36.50	36.89	36.10	36.78	-1.08%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	20.34	20.67	20.12	20.19	-2.37%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.65	2.76	2.58	2.59	-5.47%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.72	0.75	0.70	0.75	6.38%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	85.75	86.13	85.67	85.72	0.08%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.54	12.81	12.10	12.55	2.37%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	2.32	2.45	2.24	2.26	-3.42%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	86.66	87.00	86.61	86.86	-0.00%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	12.35	12.64	11.88	12.06	-5.49%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.29	10.29	10.29	10.29	-0.05%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	2.09	2.23	2.07	2.16	-1.37%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.82	51.83	51.82	51.83	0.03%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	3.36	3.54	3.32	3.43	-1.72%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	42.78	42.93	42.61	42.93	-0.32%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	42.12	42.14	41.59	41.91	-1.43%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	5.92	5.97	5.66	5.96	-0.33%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	39.00	39.20	33.96	35.40	-12.38%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.05	1.07	1.02	1.06	2.91%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	36.05	36.30	36.05	36.20	-0.64%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.76	1.84	1.71	1.72	-17.31%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	1.02	1.05	0.98	1.01	-1.46%	AI Prediction
SEIC	SEI Investments Company	Finance	82.05	82.87	80.29	81.32	-2.38%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.80	35.87	35.63	35.66	-0.21%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	29.39	29.40	29.14	29.27	-1.95%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	4.99	5.11	4.99	5.10	1.59%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.53	0.53	0.53	0.53	0.00%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	19.45	19.50	19.05	19.32	-3.74%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	140.00	146.12	136.51	138.98	-0.77%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	138.79	138.79	138.75	138.75	6.73%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	8.26	8.41	7.99	8.27	-0.96%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	29.79	30.33	28.44	29.02	-4.16%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.27	2.49	2.25	2.29	0.00%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	10.07	10.11	9.60	9.99	-4.58%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	38.58	38.85	38.05	38.63	0.08%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	2.19	2.22	2.12	2.18	0.93%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.71	8.77	8.55	8.56	-2.51%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	82.58	85.05	71.00	72.95	-13.87%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	42.50	42.79	42.40	42.47	-0.63%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	24.66	25.03	24.65	24.88	0.97%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.30	3.17	2.30	2.91	-0.55%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.35	3.38	3.25	3.33	-2.35%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	30.15	30.39	30.06	30.36	-0.21%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	75.33	75.96	73.17	73.87	-2.47%	AI Prediction
SFNC	Simmons First National Corporation	Finance	20.78	21.30	19.75	19.91	-6.17%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	59.85	59.98	55.73	55.84	-7.87%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.95	0.95	0.90	0.90	-2.78%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	11.66	11.80	11.65	11.74	-0.42%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	10.08	10.18	9.91	9.93	-2.46%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	5.22	5.32	5.04	5.16	-3.01%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.43	0.43	0.40	0.41	-3.58%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	15.63	15.80	14.13	14.41	-11.16%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.43	0.46	0.42	0.43	-1.75%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	5.76	5.79	5.58	5.71	-2.73%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	28.21	28.54	27.81	28.00	-1.23%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.78	0.78	0.78	0.78	-2.29%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	15.33	15.76	15.03	15.50	0.85%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	27.50	28.00	23.72	24.82	-9.81%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	19.12	19.12	18.51	18.58	-4.33%	AI Prediction
SHC	Sotera Health Company	Health Technology	16.11	16.46	16.10	16.25	-1.34%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	13.79	14.01	13.47	13.63	-2.36%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.90	0.98	0.90	0.92	-2.77%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.72	3.80	3.53	3.54	-8.05%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	13.97	14.42	13.68	14.35	1.77%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	6.21	6.31	5.71	5.93	-6.61%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	6.56	6.79	6.21	6.46	-4.15%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	36.07	36.64	35.13	36.10	-2.06%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	123.47	123.92	118.56	120.73	-4.14%	AI Prediction
SHPD	Direxion Daily SHOP Bear 1X ETF	Miscellaneous	22.07	22.51	21.97	22.25	4.22%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	1.07	1.07	1.00	1.00	-8.26%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	15.38	15.63	14.36	14.84	-8.50%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	44.84	45.16	44.84	45.16	0.27%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	83.16	83.20	83.15	83.18	0.13%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	16.00	16.12	15.33	15.52	-4.37%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	2.06	2.08	1.94	1.95	-10.96%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.00	2.05	1.90	1.90	-5.00%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	15.72	16.01	15.30	15.67	-2.37%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	6.55	6.58	6.37	6.47	-2.56%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	83.82	84.46	82.54	84.04	0.30%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	17.00	17.00	16.77	16.89	-2.28%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	19.30	19.91	19.09	19.70	2.23%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.38	0.38	0.34	0.37	-3.50%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.77	10.77	10.77	10.77	0.42%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	127.56	132.00	126.50	129.23	-1.41%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	2.90	2.94	2.78	2.89	-1.37%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	37.25	38.32	36.24	36.54	-3.84%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	21.52	22.16	21.42	21.96	2.04%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	391.40	399.17	383.04	397.88	0.01%	AI Prediction
SIXG	Defiance Connective Technologies ETF	Miscellaneous	66.57	67.48	66.33	67.41	-0.14%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.36	1.47	1.31	1.32	-8.33%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.49	25.49	25.48	25.48	0.12%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.55	25.58	25.55	25.57	0.02%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.23	3.31	3.03	3.20	-2.74%	AI Prediction
SKIN	The Beauty Health Company	Health Technology	0.95	1.07	0.95	1.04	7.00%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	0.23	0.28	0.21	0.27	23.26%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	49.50	49.53	49.46	49.48	0.06%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	7.87	8.45	7.83	8.34	10.58%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	45.26	47.26	44.65	46.47	3.27%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.77	0.79	0.74	0.74	-3.39%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	0.41	0.46	0.37	0.44	10.36%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	29.91	30.01	29.10	29.46	-4.44%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	25.10	25.42	24.88	25.42	-3.14%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	105.90	106.64	103.34	104.08	-4.26%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	2.04	2.08	1.90	1.93	-7.21%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	108.49	109.72	107.31	109.65	-1.57%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	204.70	205.41	204.01	204.53	-0.09%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	6.18	6.55	6.06	6.21	-1.27%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	19.68	19.68	18.53	19.00	-2.81%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	3.79	3.81	3.51	3.54	-8.05%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	3.70	4.20	3.67	3.97	10.28%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	1.31	1.46	1.25	1.30	-10.34%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	80.76	93.12	80.76	91.68	2.84%	AI Prediction
SLM	SLM Corporation	Finance	20.75	20.86	18.71	18.74	-12.35%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	75.50	75.50	74.62	74.62	-1.17%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	1.08	1.12	1.03	1.05	-5.41%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	5.34	5.67	5.19	5.44	0.37%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	5.62	5.66	5.53	5.64	-0.79%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	0.93	0.96	0.84	0.87	-7.84%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	9.22	9.64	8.94	9.08	0.44%	AI Prediction
SLNO	Soleno Therapeutics, Inc.	Health Technology	37.85	39.07	37.85	39.07	2.57%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	11.91	12.45	11.53	12.23	1.16%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.98	50.99	50.96	50.97	0.06%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	15.06	15.06	14.40	14.42	-4.88%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	4.86	5.17	4.68	4.93	0.20%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.30	1.33	1.18	1.28	-2.29%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	98.99	100.58	98.80	100.38	2.18%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	82.01	83.50	80.75	83.36	3.64%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	1.75	1.75	1.68	1.73	-0.86%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	63.71	63.81	61.35	61.91	-4.09%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	34.82	34.86	34.77	34.86	-1.76%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	31.86	33.04	31.38	32.39	0.34%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	4.72	5.08	4.58	4.89	0.41%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	28.67	28.83	28.67	28.80	-0.68%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	11.92	12.81	11.58	12.32	0.41%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	35.71	36.52	33.08	34.58	-0.26%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	403.26	409.24	401.88	406.37	-1.37%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	38.35	38.65	38.05	38.41	-2.14%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	38.01	39.85	38.01	38.41	1.43%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	15.61	16.61	15.56	16.59	5.00%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	25.97	26.16	25.90	26.16	0.17%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	17.01	17.19	16.67	17.06	0.06%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	36.16	36.50	36.16	36.46	0.52%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.51	0.58	0.50	0.56	12.00%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	70.11	71.18	68.38	69.13	5.04%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	88.62	90.70	86.82	90.22	-0.30%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	20.01	21.05	20.01	20.44	-2.99%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	0.25	0.27	0.25	0.25	-1.21%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	35.20	37.38	33.34	34.10	-6.01%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.69	0.72	0.67	0.71	0.54%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	10.50	10.65	10.27	10.57	-1.65%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	6.50	6.61	6.16	6.60	-2.24%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.65	0.69	0.64	0.65	-1.36%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	6.82	6.93	5.83	6.17	-11.86%	AI Prediction
SNCY	Sun Country Airlines Holdings, Inc.	Transportation	20.00	20.23	19.34	19.68	-3.53%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.99	5.25	4.67	5.19	2.17%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	627.08	661.20	621.27	635.36	-2.54%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.55	1.57	1.53	1.54	-2.53%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	20.00	21.76	19.21	21.71	5.03%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	2.26	2.29	2.21	2.25	-1.32%	AI Prediction
SNEX	StoneX Group Inc.	Finance	129.44	130.00	126.03	127.50	-2.64%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.12	9.23	9.04	9.06	-1.63%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	1.14	1.19	1.13	1.18	2.61%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	2.90	2.93	2.90	2.90	-1.02%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	410.41	417.15	404.53	414.00	-2.82%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	29.03	32.00	28.41	30.50	0.93%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	40.43	40.70	40.20	40.61	-0.73%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	3.44	3.49	3.33	3.46	0.58%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.98	2.10	1.91	1.91	-3.54%	AI Prediction
SNTI	Senti Biosciences, Inc.	Health Technology	0.98	0.99	0.93	0.94	-3.78%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	24.71	25.05	24.00	24.32	-3.01%	AI Prediction
SNY	Sanofi	Health Technology	47.95	48.75	47.92	48.66	0.64%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	1.35	1.41	1.30	1.40	7.69%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	0.80	0.80	0.73	0.73	-10.27%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.10%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	10.25	10.27	10.25	10.27	0.00%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	49.07	49.50	48.84	49.33	-0.24%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	18.31	18.31	16.33	17.15	-14.43%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	18.16	18.21	17.31	17.76	-7.02%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	12.57	12.60	11.42	12.07	-14.03%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	14.13	14.30	13.80	13.81	-2.88%	AI Prediction
SOHOB	Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	18.35	18.58	18.34	18.56	1.25%	AI Prediction
SOHON	Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	16.36	16.55	16.36	16.55	1.16%	AI Prediction
SOHOO	Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	Finance	18.85	19.05	18.82	19.01	1.01%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	16.78	16.84	16.44	16.52	-1.14%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	16.20	16.20	15.95	15.95	-5.45%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	76.12	78.59	74.13	78.51	0.24%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	47.58	48.38	45.68	46.23	-10.75%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	8.37	8.44	8.22	8.25	-5.39%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	5.20	5.49	5.19	5.44	0.93%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.46	15.59	15.10	15.40	-2.22%	AI Prediction
SOPA	Society Pass Incorporated	Technology Services	0.78	0.78	0.70	0.73	-4.36%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	4.53	4.66	4.47	4.50	-1.53%	AI Prediction
SORA	AsiaStrategy	Distribution Services	1.87	1.95	1.83	1.95	-0.51%	AI Prediction
SORN	SOREN ACQUISITION CORP		9.88	9.88	9.88	9.88		AI Prediction
SORNU	Soren Acquisition Corp.	Finance	9.98	9.99	9.98	9.99	-0.10%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	4.39	4.54	4.21	4.29	-1.15%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	9.03	9.30	8.53	8.60	-4.23%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	7.74	8.18	6.88	7.00	-9.68%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	0.42	0.46	0.42	0.45	-2.39%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	63.28	64.08	63.07	63.76	-1.24%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	349.60	354.03	348.34	352.29	-1.26%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	4.66	5.25	4.62	5.11	8.72%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	28.48	28.65	28.48	28.65	-3.34%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	90.94	90.94	90.94	90.94	-0.64%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	43.74	43.75	43.59	43.74	-0.72%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	8.40	8.74	8.20	8.47	0.59%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.57	27.76	27.57	27.76	0.82%	AI Prediction
SPCX	SPAC and New Issue ETF	Miscellaneous	21.87	21.87	21.87	21.87	-0.22%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp	Finance	10.59	10.59	10.59	10.59	2.82%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	42.48	42.48	40.89	40.96	-4.10%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.75	2.86	2.55	2.67	-4.80%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	28.30	28.35	28.10	28.35	-0.53%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.19	11.37	11.19	11.37	-0.09%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	8.23	8.84	8.20	8.81	7.42%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	11.92	12.31	11.68	12.14	1.85%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	2.80	3.35	2.72	3.27	11.22%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	59.27	59.34	54.94	54.94	-6.17%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	0.60	0.60	0.56	0.56	-5.29%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.22	2.27	2.15	2.17	-1.81%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	38.58	39.30	38.07	38.96	-1.81%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	9.12	9.33	9.05	9.28	-0.64%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	55.66	56.65	54.28	56.51	-1.29%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	6.25	6.64	6.03	6.45	-9.28%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.19	1.20	1.16	1.18	-1.67%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.37	1.37	1.28	1.30	-7.80%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	27.68	27.80	27.68	27.80	0.26%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	161.70	162.13	161.70	162.13	-0.92%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	2.89	2.93	2.76	2.92	2.10%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	5.71	5.89	5.71	5.85	2.63%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	45.54	45.59	45.54	45.59	-1.60%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	72.33	72.60	70.50	70.85	1.11%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	18.01	18.46	17.77	18.26	-0.81%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	16.73	16.86	16.43	16.55	-2.30%	AI Prediction
SRCE	1st Source Corporation	Finance	68.42	68.42	66.68	67.01	-3.39%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.97	23.09	22.86	22.91	-0.54%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	17.17	17.26	16.46	16.76	-3.95%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	43.07	44.71	43.07	44.27	-1.27%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	4.35	4.41	4.24	4.28	-3.39%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.94	4.19	3.94	4.11	2.24%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	25.32	27.92	25.32	27.80	7.96%	AI Prediction
SSAC	SPACSPHERE ACQUISITION CORP		9.85	9.88	9.85	9.88		AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.10	10.12	10.08	10.08	-0.20%	AI Prediction
SSBI	Summit State Bank	Finance	13.32	13.32	12.76	13.07	-0.80%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.10	10.10	10.10	10.10	0.20%	AI Prediction
SSEAU	Starry Sea Acquisition Corp	Finance	10.15	10.15	10.15	10.15	-0.68%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	4.54	4.84	4.42	4.76	0.21%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	7.05	7.25	7.05	7.24	2.70%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	74.52	75.58	73.88	75.29	-0.33%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.67	4.17	3.55	4.15	12.47%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	32.16	32.60	31.63	32.19	0.16%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	19.15	19.15	19.15	19.15	-1.46%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	9.61	9.66	9.30	9.38	-3.10%	AI Prediction
SSSSL	SuRo Capital Corp. - 6.00% Notes due 2026	Miscellaneous	25.04	25.09	25.04	25.09	0.16%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	7.45	7.58	7.20	7.30	-4.07%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	9.70	9.72	9.38	9.63	-2.63%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	20.31	20.31	19.31	19.90	-2.07%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.42	0.44	0.38	0.42	8.97%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	43.19	43.62	41.63	41.81	-4.91%	AI Prediction
STEP	StepStone Group Inc.	Finance	45.37	46.02	42.47	43.14	-8.17%	AI Prediction
STEX	Streamex Corp.	Finance	2.35	2.36	2.15	2.22	-7.11%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	0.09	0.10	0.09	0.09	-4.30%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	4.79	4.89	4.73	4.82	-0.62%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.79	9.03	8.73	9.02	1.23%	AI Prediction
STI	Solidion Technology, Inc.	Finance	4.50	4.69	4.30	4.35	-4.40%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.40	1.43	1.30	1.34	-5.63%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.25	1.37	1.25	1.33	3.91%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	1.41	1.46	1.40	1.46	3.55%	AI Prediction
STKL	SunOpta, Inc.	Consumer Non-Durables	6.42	6.48	6.40	6.48	1.25%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.09	2.18	2.01	2.02	-4.27%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	191.14	193.22	188.05	193.13	0.32%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	36.08	36.08	36.08	36.08	0.50%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	16.49	16.89	16.44	16.80	0.24%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	35.20	36.61	34.66	36.41	2.42%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	79.92	83.67	77.00	82.28	4.94%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	99.95	100.05	99.61	100.00	0.00%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	77.33	77.77	77.33	77.52	-0.34%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	100.71	100.89	98.56	98.56	-2.36%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	79.41	81.00	78.34	78.34	-2.61%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	424.52	441.88	413.00	428.13	-1.20%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	20.00	20.93	19.61	20.47	0.00%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	9.88	9.98	9.88	9.98	1.01%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	10.25	10.34	10.25	10.34	0.34%	AI Prediction
STRS	Stratus Properties Inc.	Finance	30.20	31.00	30.20	30.52	-1.52%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	89.38	89.98	87.26	88.00	-2.74%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	9.58	11.91	9.51	11.00	14.82%	AI Prediction
STSS	Sharps Technology Inc.	Health Technology	1.76	1.78	1.68	1.73	-3.89%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	3.94	4.10	3.85	3.92	-2.97%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	400.00	415.60	396.22	407.84	-0.45%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	5.19	5.34	5.12	5.13	-1.54%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.29	1.34	1.23	1.26	-5.26%	AI Prediction
SUIS	Canary Staked SUIS ETF	Miscellaneous	23.59	23.59	23.11	23.32	-3.22%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.43	1.44	1.33	1.35	-6.90%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	9.38	9.45	9.35	9.37	-0.85%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	56.59	56.59	53.11	54.73	-1.83%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	76.87	76.87	76.87	76.87	-0.64%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	13.35	13.50	12.25	13.47	0.67%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.93	0.93	0.81	0.83	-10.71%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.38	25.39	25.38	25.38	0.08%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.66	23.68	23.64	23.65	0.03%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	120.43	120.80	120.30	120.67	-0.58%	AI Prediction
SUUN	PowerBank Corporation	Utilities	0.80	0.82	0.75	0.78	-6.06%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.48	10.52	10.30	10.44	-0.29%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III	Finance	10.86	11.11	10.61	10.61	-2.66%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.20%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	-0.22%	AI Prediction
SVC	Service Properties Trust - Shares of Beneficial Interest	Finance	2.34	2.38	2.26	2.30	-2.95%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.45	10.45	10.42	10.42	0.19%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.54	10.57	10.52	10.52	0.00%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	3.37	3.50	3.30	3.36	-2.61%	AI Prediction
SVIVU	Spring Valley Acquisition Corp. IV	Finance	10.10	10.10	10.07	10.08	0.00%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.91	6.09	5.85	6.02	0.84%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	2.58	2.76	2.56	2.71	-2.17%	AI Prediction
SVRN	OceanPal Inc.	Transportation	0.41	0.41	0.39	0.41	-0.05%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	1.75	1.79	1.72	1.75	-2.78%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	11.78	11.93	11.75	11.90	0.00%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	6.86	6.90	6.62	6.71	-3.03%	AI Prediction
SWKH	SWK Holdings Corporation	Finance	16.74	16.74	16.42	16.42	-1.56%	AI Prediction
SWKHL	SWK Holdings Corporation - 9.00% Senior Notes due 2027	Finance	25.92	25.92	25.91	25.91	0.43%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	58.72	59.64	57.38	59.58	-0.05%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.84	28.85	28.65	28.81	-0.97%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	1.58	1.68	1.56	1.58	2.60%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	2.44	2.44	2.27	2.28	-5.79%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	2.90	3.25	2.84	3.11	5.07%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	3.18	3.23	3.11	3.11	-1.89%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	65.53	66.50	63.79	64.14	-3.95%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	55.78	56.24	53.60	54.78	-4.60%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	80.02	81.70	79.25	81.46	-0.02%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	3.15	3.26	2.89	2.96	-6.62%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	42.42	43.80	42.27	43.01	-0.32%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	27.00	27.24	27.00	27.24	-0.79%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.24	10.25	10.23	10.25	0.10%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.00%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.21	10.21	10.20	10.21	0.00%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	3.50	3.55	3.45	3.46	-1.14%	AI Prediction
TALK	Talkspace, Inc.	Health Services	4.77	4.88	4.70	4.82	0.42%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.83	0.86	0.79	0.82	-2.60%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.41	1.49	1.41	1.43	2.14%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	4.08	4.26	3.77	3.91	-6.24%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	5.73	6.43	5.64	6.36	10.23%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	41.72	42.25	41.05	42.01	-4.14%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	75.75	76.92	74.06	75.52	-0.46%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	10.54	10.88	10.41	10.62	-0.28%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	55.59	55.59	53.55	55.37	-0.56%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.53	10.53	10.53	10.53	0.14%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	28.82	28.82	28.82	28.82	-0.92%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	51.98	52.00	51.97	52.00	0.08%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	52.10	52.10	52.07	52.10	0.07%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.70	50.74	50.70	50.74	0.06%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	52.34	52.37	52.30	52.37	0.09%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	83.02	88.29	83.02	87.74	4.24%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	55.51	56.28	52.28	52.49	-8.20%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.35	12.70	12.21	12.54	-0.08%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.26	0.29	0.24	0.28	9.25%	AI Prediction
TBHC	The Brand House Collective, Inc	Retail Trade	1.11	1.15	1.05	1.08	-2.70%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.86	49.86	49.85	49.85	0.02%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	3.06	3.17	2.99	3.17	3.59%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	22.35	22.45	22.18	22.41	0.67%	AI Prediction
TBMC	Trailblazer Merger Corporation I	Finance	10.50	10.50	9.55	9.55	-13.81%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	18.02	18.40	17.71	18.25	0.33%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	19.63	19.95	19.26	19.29	-2.43%	AI Prediction
TC	Token Cat Limited	Commercial Services	12.99	13.00	10.96	11.23	-8.39%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	99.45	101.63	94.10	95.30	-6.11%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	22.32	22.38	22.04	22.36	0.31%	AI Prediction
TCBK	TriCo Bancshares	Finance	48.90	51.49	47.49	47.78	-4.00%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.55	17.02	16.55	16.70	-0.30%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	23.36	23.50	23.30	23.32	-0.63%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	29.80	29.93	28.92	29.29	-2.07%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	52.13	53.00	52.11	52.62	0.67%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	4.25	4.33	4.05	4.09	-9.31%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	3.06	3.34	3.06	3.19	1.59%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.09	1.13	1.04	1.06	-4.50%	AI Prediction
TCX	Tucows Inc.	Technology Services	17.92	18.52	17.78	18.16	1.28%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.55	10.55	10.55	10.55	0.19%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	44.85	45.05	44.65	44.85	0.26%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.17	0.18	0.17	0.17	-1.56%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	97.71	98.83	97.66	98.80	-0.17%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	18.98	18.98	18.81	18.82	-3.69%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	25.14	25.26	25.14	25.26	0.67%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	26.89	27.01	26.89	27.01	0.59%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd - American Depository Shares	Commercial Services	0.23	0.25	0.23	0.23	-0.61%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	4.95	5.08	4.83	4.88	-3.75%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	9.92	9.93	9.92	9.93	0.20%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp.	Finance	10.05	10.10	10.05	10.10	0.50%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.78	0.86	0.78	0.86	8.41%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	75.43	76.77	73.56	75.13	-5.41%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	57.20	59.06	56.19	59.00	1.86%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	24.12	24.30	22.82	23.45	-2.01%	AI Prediction
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	Miscellaneous	45.76	45.78	44.73	45.38	-2.43%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	34.89	35.96	34.85	35.96	-0.72%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.80	0.89	0.80	0.87	6.14%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.30	1.30	1.23	1.27	-3.05%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	54.23	54.54	52.16	53.25	-3.90%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	18.75	19.39	18.30	19.23	-0.77%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	11.72	12.11	11.31	12.00	2.13%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	324.00	325.00	310.00	320.03	-3.81%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	48.58	48.58	44.51	47.21	-7.37%	AI Prediction
TERN	Terns Pharmaceuticals, Inc.	Health Technology	40.40	42.24	39.93	42.12	2.93%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	29.99	30.25	29.99	30.25	0.37%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	28.27	28.38	28.23	28.38	0.63%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.00	26.00	25.94	25.98	-2.56%	AI Prediction
TFSL	TFS Financial Corporation	Finance	14.29	14.29	13.91	14.02	-2.91%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.41	0.50	0.39	0.41	4.22%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	4.54	4.81	4.48	4.66	0.65%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	30.55	31.09	29.86	30.09	-2.62%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	7.54	7.82	7.38	7.79	1.83%	AI Prediction
THCH	TH International Limited	Finance	2.13	2.30	2.13	2.14	3.78%	AI Prediction
THFF	First Financial Corporation	Finance	64.62	65.27	62.97	63.36	-3.55%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	0.58	0.58	0.52	0.53	-6.04%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	32.04	32.17	32.04	32.17	-0.40%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	32.52	32.88	31.77	32.77	-0.70%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.89	24.89	24.87	24.88	0.09%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	2.04	2.35	1.91	2.32	10.48%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	51.01	51.01	51.01	51.01	0.06%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	70.15	73.54	69.55	72.89	3.13%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	7.96	7.96	7.74	7.82	-3.22%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	9.00	9.30	8.61	8.90	-1.00%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	31.19	31.63	30.73	31.49	-0.47%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.02	17.27	16.66	17.03	-0.87%	AI Prediction
TIRX	TIAN RUIXIANG Holdings Ltd	Finance	0.06	0.07	0.06	0.07	-15.25%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	19.44	19.79	19.13	19.49	-1.52%	AI Prediction
TIVC	Tivic Health Systems, Inc.	Health Technology	0.82	0.88	0.80	0.82	-1.88%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	0.82	0.89	0.82	0.89	6.56%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	3.01	3.01	2.92	2.92	-1.02%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	2.28	2.62	2.26	2.58	13.16%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	24.93	24.97	24.87	24.90	-0.65%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.36	2.40	2.35	2.37	0.00%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	0.41	0.42	0.39	0.39	-5.47%	AI Prediction
TLN	Talen Energy Corporation	Utilities	387.00	397.40	362.19	370.97	-4.89%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.17	10.17	10.15	10.15	0.30%	AI Prediction
TLNCU	Talon Capital Corp.	Finance	10.27	10.27	10.27	10.27	-0.29%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	0.91	0.92	0.89	0.91	-1.44%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	7.81	8.01	7.77	7.87	-1.50%	AI Prediction
TLS	Telos Corporation	Technology Services	3.95	4.04	3.88	4.02	-1.71%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.45	1.49	1.40	1.45	-0.68%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	5.31	5.37	5.01	5.06	-5.95%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	90.69	90.86	90.55	90.82	0.61%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	7.30	7.33	7.15	7.25	-3.59%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.86	25.96	25.86	25.88	0.23%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	6.42	6.48	6.08	6.27	-5.00%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	2.14	2.20	1.82	1.86	-11.43%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	133.28	145.78	131.09	145.26	7.94%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	29.77	30.49	29.77	30.49	0.77%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	32.43	32.73	32.43	32.63	2.10%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.82	50.82	50.80	50.80	-0.07%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	50.60	50.61	50.60	50.61	0.07%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.47	50.47	50.19	50.19	-0.05%	AI Prediction
TMTSU	Spartacus Acquisition Corp. II	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	213.43	217.36	212.67	217.09	1.85%	AI Prediction
TMUSI	T-Mobile US, Inc. - 5.500% Senior Notes due June 2070	Communications	22.97	22.97	22.63	22.63	-2.92%	AI Prediction
TMUSL	T-Mobile US, Inc. - 6.250% Senior Notes due 2069	Communications	24.82	24.93	24.71	24.82	-1.35%	AI Prediction
TMUSZ	T-Mobile US, Inc. - 5.500% Senior Notes due March 2070	Communications	23.05	23.14	22.75	22.95	-1.92%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	26.09	26.09	24.93	25.30	-1.90%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	11.11	11.31	10.95	11.14	-2.28%	AI Prediction
TNMG	TNL Mediagene	Technology Services	3.20	3.27	2.97	3.06	-4.67%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.85	0.89	0.84	0.87	1.76%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	14.20	14.34	13.71	13.97	-3.19%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	23.83	23.88	23.83	23.88	-0.63%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.61	0.61	0.56	0.56	-7.77%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	2.88	2.94	2.78	2.89	-3.02%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.63	0.71	0.62	0.69	7.78%	AI Prediction
TONX	TON Strategy Company	Technology Services	1.94	1.99	1.89	1.94	-2.51%	AI Prediction
TOP	TOP Financial Group Limited	Finance	1.02	1.02	1.00	1.01	0.00%	AI Prediction
TORO	Toro Corp.	Transportation	3.88	4.08	3.78	4.02	2.81%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	0.68	0.69	0.67	0.68	6.27%	AI Prediction
TOWN	Towne Bank	Finance	34.92	35.29	34.09	34.26	-3.27%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	8.07	8.07	7.72	7.87	-1.87%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	3.90	3.95	3.85	3.93	2.08%	AI Prediction
TPG	TPG Inc.	Finance	43.62	43.95	41.58	43.42	-3.45%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	24.64	24.65	24.17	24.46	-2.28%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.88	25.89	25.88	25.88	0.23%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	2.22	2.28	2.20	2.28	-0.44%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	48.45	49.77	48.26	49.52	-1.06%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	14.22	14.58	14.22	14.58	-0.61%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.61	1.69	1.57	1.65	1.85%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	50.65	50.68	50.60	50.60	-0.21%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	12.93	12.93	11.88	11.93	-6.72%	AI Prediction
TREE	LendingTree, Inc.	Finance	37.72	38.72	36.56	37.37	-2.48%	AI Prediction
TRGSU	TRG Latin America Acquisitions Corp.	Finance	10.00	10.00	9.96	9.99	-0.10%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	99.50	100.73	95.17	96.41	-3.49%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	0.71	0.73	0.70	0.72	-0.15%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	15.08	15.18	14.78	14.79	-2.70%	AI Prediction
TRINI	Trinity Capital Inc. - 7.875% Notes Due 2029	Miscellaneous	25.50	25.53	25.42	25.53	0.12%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.41	25.46	25.38	25.45	0.16%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	9.93	10.12	9.76	10.11	-1.65%	AI Prediction
TRMB	Trimble Inc.	Technology Services	67.02	67.27	65.15	66.87	-1.99%	AI Prediction
TRMD	TORM plc	Transportation	29.50	30.27	28.90	30.13	3.26%	AI Prediction
TRMK	Trustmark Corporation	Finance	43.44	43.62	41.94	42.59	-4.27%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	1.87	1.93	1.75	1.75	-10.26%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	76.30	78.02	74.06	77.97	1.91%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.36	1.41	1.31	1.36	0.00%	AI Prediction
TROO	TROOPS, Inc.	Finance	2.86	3.25	2.83	2.88	0.70%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	95.11	95.38	93.44	94.63	-1.90%	AI Prediction
TRS	TriMas Corporation	Process Industries	37.29	39.16	36.24	39.08	2.84%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.15	1.16	1.15	1.16	0.00%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	44.49	44.76	42.96	43.37	-3.34%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	25.74	25.89	25.74	25.89	1.37%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.00	25.15	24.87	25.15	0.04%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	0.80	0.83	0.75	0.83	4.40%	AI Prediction
TRUP	Trupanion, Inc.	Finance	26.84	26.84	26.06	26.54	-2.57%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	25.02	25.16	24.87	24.89	-2.23%	AI Prediction
TRVG	trivago N.V.	Technology Services	2.95	2.96	2.90	2.92	-0.68%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	11.36	11.95	11.30	11.92	3.47%	AI Prediction
TSAT	Telesat Corporation	Communications	31.50	31.65	30.39	31.40	-2.27%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	39.00	39.01	38.08	38.08	-3.13%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	18.56	18.78	18.56	18.78	-0.71%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	50.90	52.06	50.35	51.84	1.29%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	9.16	9.38	8.98	9.18	2.91%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	25.57	25.78	25.54	25.70	-0.61%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	123.84	128.40	123.22	124.87	0.83%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	4.48	4.61	4.45	4.53	-0.88%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	16.11	16.37	15.92	16.14	-1.90%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	402.94	407.12	398.11	402.51	-1.49%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	7.19	7.36	7.03	7.19	-2.84%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X Shares	Miscellaneous	14.74	15.04	14.38	14.70	-3.10%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	21.57	22.07	21.15	21.62	3.00%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	24.75	25.30	24.20	24.72	-3.10%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X Shares	Miscellaneous	5.63	5.69	5.57	5.64	1.62%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	33.95	35.10	33.65	34.72	-1.22%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	62.25	64.23	61.86	63.59	-1.71%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X Shares	Miscellaneous	70.44	73.04	69.94	72.22	-1.37%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X Shares	Miscellaneous	9.85	9.85	9.66	9.70	0.63%	AI Prediction
TSPY	TappAlpha SPY Growth & Daily Income ETF	Miscellaneous	25.06	25.13	24.95	25.13	-0.28%	AI Prediction
TSSI	TSS, Inc.	Technology Services	9.02	10.38	8.88	10.33	16.59%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	18.29	18.32	17.91	18.02	-3.24%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.31	23.31	23.06	23.24	-0.54%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	4.02	4.05	3.98	4.02	-3.37%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	72.00	73.00	69.10	72.39	-1.59%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	23.51	24.09	22.47	23.82	-0.54%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	2.46	2.91	2.31	2.50	13.12%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	35.18	36.09	34.58	35.84	0.90%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	31.84	32.14	31.79	31.99	-1.03%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	3.45	3.58	3.44	3.51	-0.28%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	105.12	106.57	101.38	104.24	-3.09%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	3.76	3.76	3.52	3.60	-6.25%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	210.31	213.68	209.37	211.48	-0.85%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	38.88	39.05	38.88	39.05	-0.29%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	24.42	24.42	24.09	24.33	0.20%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.87	3.99	3.80	3.87	1.04%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	40.82	40.89	40.56	40.63	-1.46%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	0.71	0.71	0.67	0.68	1.49%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	35.00	35.35	35.00	35.35	1.54%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.35	2.38	2.27	2.31	-2.53%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.61	10.65	10.40	10.48	-1.13%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	11.00	11.00	10.60	10.70	-3.60%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	0.28	0.28	0.26	0.26	-8.71%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	4.00	4.16	3.95	3.99	-1.48%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	29.08	30.15	28.88	29.79	0.24%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	121.85	123.91	120.78	123.25	1.06%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	0.87	0.88	0.83	0.88	-1.91%	AI Prediction
TWFG	TWFG, Inc.	Finance	19.34	20.73	19.05	20.35	5.99%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	3.85	4.01	3.76	3.80	0.80%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	17.56	18.34	17.27	18.19	2.65%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	9.90	9.92	9.90	9.91	-0.10%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.10	10.22	10.07	10.10	0.10%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	47.47	48.11	46.06	46.92	-3.67%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	21.58	23.11	21.21	23.05	4.16%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.29	2.29	2.22	2.26	0.00%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	211.23	212.63	208.25	212.11	-0.24%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	183.11	183.11	177.90	182.87	-0.81%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	35.00	35.12	34.90	34.92	-0.23%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	25.60	25.60	25.60	25.60	-0.31%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	6.76	6.76	6.62	6.66	-6.84%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	4.90	4.97	4.72	4.77	-6.84%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	4.16	4.19	3.63	3.70	-12.94%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	32.80	33.72	32.01	33.31	0.39%	AI Prediction
TZOO	Travelzoo	Commercial Services	6.47	6.50	6.21	6.45	-2.27%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	21.20	21.36	21.02	21.35	-0.88%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	111.95	111.95	105.36	106.30	-8.70%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.01	15.23	14.62	14.90	-1.97%	AI Prediction
UBFO	United Security Bancshares	Finance	10.61	10.61	10.35	10.39	-3.44%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	22.25	22.26	22.24	22.25	0.16%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	16.76	17.70	16.70	17.50	1.33%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	42.79	43.21	41.04	41.30	-5.23%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	1.82	1.82	1.81	1.82	0.00%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.46	1.64	1.45	1.49	3.47%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	1.69	1.74	1.65	1.68	0.00%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.98	21.98	21.98	21.98	0.09%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	56.70	60.70	56.50	60.68	2.03%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	39.28	39.76	38.97	39.76	-3.03%	AI Prediction
UDMY	Udemy, Inc.	Technology Services	5.15	5.25	4.94	5.03	-4.37%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	11.50	11.93	11.08	11.79	-1.22%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	3.90	3.90	3.75	3.77	-3.08%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	60.71	60.98	60.71	60.85	-0.07%	AI Prediction
UFCS	United Fire Group, Inc	Finance	38.70	39.12	38.12	38.86	0.18%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	1.05	1.05	1.00	1.00	-2.91%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	49.69	49.74	49.67	49.72	0.26%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	44.03	44.51	43.58	44.47	-1.09%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	104.05	104.92	101.94	102.91	-2.03%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	212.56	217.65	207.47	210.58	-2.36%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	6.60	6.77	6.53	6.72	1.82%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	2.39	2.49	2.35	2.48	1.64%	AI Prediction
UHG	United Homes Group, Inc	Consumer Durables	1.15	1.17	1.15	1.17	0.86%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	47.98	48.05	47.98	48.02	0.23%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	74.08	74.17	73.95	73.95	-0.24%	AI Prediction
UK	Ucommune International Ltd	Finance	0.51	0.52	0.48	0.52	-2.04%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	5.75	6.00	5.66	5.67	-2.24%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	4.64	4.65	4.36	4.44	-6.53%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	16.02	17.34	16.01	16.63	1.46%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	686.88	702.53	682.47	684.79	-1.56%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	12.55	12.61	11.97	12.10	-3.66%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	99.66	99.77	99.66	99.77	-0.36%	AI Prediction
ULY	Urgent.ly Inc.	Technology Services	1.86	1.94	1.84	1.94	-2.02%	AI Prediction
UMBF	UMB Financial Corporation	Finance	120.63	121.62	114.55	115.88	-6.34%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.77	27.31	26.51	26.80	0.11%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	34.38	34.77	34.38	34.66	0.17%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	24.14	25.09	23.25	23.25	-5.22%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	6.69	6.95	6.66	6.93	1.32%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	11.32	12.06	11.27	12.00	4.44%	AI Prediction
UNIT	Uniti Group Inc.	Finance	7.42	7.43	7.17	7.32	-2.27%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	49.49	49.49	49.48	49.48	0.04%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	53.31	53.46	52.00	53.19	-0.30%	AI Prediction
UOKA	MDJM LTD	Finance	0.20	0.22	0.08	0.08	-61.90%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	11.20	11.56	10.82	11.38	-0.35%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	7.77	7.77	7.77	7.77	-0.26%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	7.87	8.07	7.62	7.68	-2.78%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	21.60	21.69	20.96	21.45	-2.63%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	2.70	2.82	2.67	2.72	-3.55%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	24.95	24.95	24.95	24.95	-3.29%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	0.91	0.91	0.88	0.88	-3.71%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	20.04	20.25	20.04	20.13	-1.54%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	28.36	28.72	26.86	27.23	-8.22%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	13.48	13.83	13.24	13.42	-3.10%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	0.73	0.75	0.66	0.66	-12.84%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	68.18	68.18	65.65	66.20	-3.72%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	21.15	21.75	20.55	21.70	2.46%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	34.68	35.09	34.19	34.82	-1.25%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.32	4.33	4.15	4.29	-1.83%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	28.30	28.30	28.08	28.15	0.32%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	19.69	19.70	18.48	18.90	-6.11%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	19.95	21.74	19.68	21.70	11.45%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	19.15	19.41	18.73	18.93	-2.77%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	77.92	77.92	77.92	77.92	-0.05%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.61	25.61	25.53	25.58	0.16%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.12	2.13	2.04	2.08	-2.80%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	1.03	1.08	0.98	1.07	5.94%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.83	24.83	24.83	24.83	0.12%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	14.72	14.72	13.02	13.66	-12.14%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	11.70	12.06	11.40	12.04	2.51%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	52.34	52.46	52.34	52.37	0.04%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	51.43	51.43	51.43	51.43	0.41%	AI Prediction
USIO	Usio, Inc.	Finance	1.33	1.35	1.33	1.35	0.75%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	111.92	114.90	111.15	114.16	0.17%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	66.37	67.07	66.37	67.02	0.39%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	51.98	51.98	51.20	51.46	1.09%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	7.13	7.20	7.12	7.20	2.27%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	33.23	33.23	33.23	33.23	-0.12%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.90	50.92	50.90	50.91	0.12%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	51.06	51.10	51.06	51.10	0.14%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	98.97	99.08	98.38	98.72	-1.31%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	49.21	49.29	49.21	49.27	0.38%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	57.84	58.27	57.83	58.08	-1.09%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	44.78	44.87	44.77	44.84	0.43%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	503.70	507.93	491.97	503.90	0.06%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	42.61	42.67	42.55	42.66	0.55%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	66.26	67.35	66.11	66.61	0.08%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	50.03	50.05	50.03	50.05	0.18%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.44	2.49	2.41	2.43	-0.82%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.62	48.65	48.61	48.63	0.13%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	44.74	44.75	44.73	44.75	0.46%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	15.84	17.51	15.13	15.33	-12.95%	AI Prediction
UVSP	Univest Financial Corporation	Finance	34.26	34.80	33.36	33.55	-4.31%	AI Prediction
UXIN	Uxin Limited	Technology Services	3.67	3.85	3.47	3.53	-4.85%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.17	51.26	51.17	51.20	-0.24%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.30	10.31	10.30	10.31	0.00%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	10.48	10.48	10.47	10.47	4.49%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	39.53	39.53	38.61	38.72	-3.18%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.69	10.69	10.69	10.69	0.28%	AI Prediction
VACHU	Voyager Acquisition Corp	Finance	10.99	10.99	10.75	10.75	0.00%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	25.76	26.07	25.61	25.64	-1.69%	AI Prediction
VALN	Valneva SE	Health Technology	10.97	11.18	10.96	11.09	1.37%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	36.73	36.74	36.72	36.74	0.25%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.23	1.25	1.22	1.23	-1.60%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	18.60	18.67	18.34	18.41	-3.78%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.62	75.63	75.62	75.62	0.04%	AI Prediction
VBIX	Viewbix Inc.	Electronic Technology	1.69	1.81	1.69	1.72	6.17%	AI Prediction
VBNK	VersaBank	Finance	16.90	16.96	16.50	16.50	-2.54%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	97.31	97.48	94.81	95.67	-3.10%	AI Prediction
VCEL	Vericel Corporation	Health Technology	36.66	36.75	35.01	35.68	-5.31%	AI Prediction
VCIC	Vine Hill Capital Investment Corp.	Finance	10.70	10.70	10.63	10.63	-0.37%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	10.72	11.16	8.03	9.14	-23.06%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	84.74	84.84	84.70	84.72	0.05%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	77.26	77.52	77.23	77.27	-0.04%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	79.08	79.13	79.05	79.09	0.18%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	80.21	80.26	80.20	80.20	0.04%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	70.81	72.17	68.82	69.18	-3.70%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	37.93	38.60	36.40	36.59	-5.57%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	30.03	31.09	29.82	30.56	-0.36%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.54	0.63	0.50	0.51	17.33%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	0.42	0.49	0.39	0.45	2.53%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	10.14	10.46	9.35	10.18	-6.00%	AI Prediction
VEON	VEON Ltd.	Communications	54.70	56.60	54.60	55.89	0.81%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	40.76	41.70	40.26	40.79	-3.68%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	2.83	2.83	2.76	2.82	-5.69%	AI Prediction
VERU	Veru Inc.	Health Technology	2.61	2.64	2.51	2.58	-3.01%	AI Prediction
VERX	Vertex, Inc.	Technology Services	14.44	14.55	14.15	14.48	-2.43%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	3.49	3.62	3.45	3.58	1.13%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	40.17	40.48	39.90	40.48	0.65%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.24	3.27	3.23	3.26	-0.31%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.68	1.68	1.51	1.51	-0.66%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	60.69	60.76	60.66	60.73	0.30%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	57.80	57.90	57.72	57.84	0.52%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.98	59.01	58.97	59.00	0.14%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.17	11.32	11.14	11.28	-0.09%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.66	75.67	75.66	75.66	0.04%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	15.58	16.30	15.00	16.30	3.43%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.05	10.05	10.02	10.02	-0.30%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	2.32	2.53	2.26	2.33	-2.92%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.74	25.74	25.58	25.73	0.45%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	29.39	29.91	29.18	29.71	-0.64%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	202.65	205.61	190.50	201.40	-2.06%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	96.25	96.60	96.09	96.24	0.28%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	12.24	12.24	11.68	11.89	-2.94%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	1.35	1.39	1.27	1.27	-5.22%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	9.29	9.50	8.89	9.09	-2.47%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.41	6.48	6.33	6.35	-2.31%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	17.00	17.91	16.50	17.57	-1.40%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	21.29	21.95	20.63	21.09	-4.61%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	2.19	2.23	2.10	2.17	-2.69%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	32.16	33.91	32.13	33.84	2.64%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	38.61	39.55	38.48	39.15	0.38%	AI Prediction
VLY	Valley National Bancorp	Finance	13.08	13.16	12.24	12.61	-5.68%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	26.00	26.00	25.87	26.00	-0.65%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.15	25.20	25.08	25.20	0.38%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.46	25.46	25.05	25.10	-1.72%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	2.38	2.50	2.25	2.47	2.07%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	47.88	47.90	47.83	47.86	0.19%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	8.52	8.82	8.41	8.70	1.16%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	3.09	3.15	3.05	3.10	-3.13%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	8.51	9.01	8.20	8.91	3.60%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	10.87	10.89	10.39	10.78	-5.36%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.08	10.11	10.08	10.08	0.00%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	47.05	47.84	46.15	46.54	0.19%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	50.73	50.88	50.64	50.71	-0.10%	AI Prediction
VOD	Vodafone Group Plc	Communications	15.30	15.47	15.27	15.36	-0.26%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	35.52	35.80	35.26	35.71	-0.28%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	309.99	311.63	309.55	311.48	-0.45%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	115.39	116.14	115.16	115.87	-0.88%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	98.31	99.02	98.08	98.98	0.07%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	15.76	16.13	15.20	15.44	-2.89%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	80.06	80.56	80.06	80.45	-0.45%	AI Prediction
VOXR	Vox Royalty Corp.	Non-Energy Minerals	6.11	6.44	6.07	6.43	4.89%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	79.24	79.34	79.23	79.29	0.14%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	2.73	2.73	2.62	2.64	-4.00%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.22	0.23	0.22	0.23	3.03%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	5.42	5.58	5.35	5.47	0.00%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	29.01	29.75	28.20	29.38	-0.37%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	13.31	13.54	13.10	13.17	-2.59%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.11	25.11	25.09	25.11	0.04%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	16.01	16.01	15.03	15.03	-9.73%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.94	0.96	0.91	0.95	0.85%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	22.30	23.11	21.69	23.10	0.04%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	16.83	16.89	16.42	16.71	-1.42%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	201.89	209.49	200.38	207.57	2.43%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	223.60	228.26	222.19	227.94	1.18%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	105.79	113.20	102.55	111.04	-3.02%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	480.31	497.80	479.75	496.83	3.48%	AI Prediction
VS	Versus Systems Inc.	Technology Services	0.83	0.85	0.81	0.84	-1.05%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	1.51	1.51	1.39	1.40	-8.50%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	45.52	46.28	44.44	45.78	-0.63%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	58.57	58.72	58.57	58.68	0.28%	AI Prediction
VSEC	VSE Corporation	Industrial Services	222.47	227.42	216.68	227.07	0.25%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	58.38	58.40	56.77	57.95	-1.01%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.37	0.38	0.35	0.37	-2.12%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	1.35	1.35	1.21	1.27	-5.93%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	58.83	58.93	58.83	58.93	0.65%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	32.58	34.13	32.35	33.32	2.59%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	10.87	10.91	10.67	10.69	-5.51%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.25	0.25	0.24	0.25	-1.38%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	13.36	14.04	12.96	13.31	-3.55%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	5.63	5.77	5.61	5.72	0.00%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	78.58	78.66	78.54	78.55	0.04%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.60	0.62	0.57	0.59	-3.14%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	302.14	303.76	301.89	303.60	-0.50%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	49.95	49.95	49.90	49.90	0.10%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	6.59	7.36	6.59	6.86	0.29%	AI Prediction
VTRS	Viatris Inc.	Health Technology	15.16	15.50	14.85	14.93	-2.10%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	4.18	4.41	4.15	4.36	2.83%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	39.66	39.66	37.16	38.16	-2.95%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	245.10	245.42	242.84	244.88	-1.61%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	105.96	106.20	105.02	105.72	-1.66%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	175.37	175.37	173.20	174.26	-1.62%	AI Prediction
VTYX	Ventyx Biosciences, Inc.	Health Technology	13.97	14.00	13.96	13.97	0.00%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.97	3.01	2.89	2.89	-6.17%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	1.46	1.48	1.37	1.40	-3.45%	AI Prediction
VVPR	VivoPower International PLC	Utilities	2.38	2.68	2.34	2.36	-0.84%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	8.04	8.04	7.58	7.77	-2.39%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	68.28	68.38	68.27	68.35	0.03%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	83.77	84.15	83.60	83.81	-0.18%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	4.18	4.35	4.07	4.10	-3.07%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	101.25	101.51	100.97	101.09	-0.26%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.58	0.60	0.57	0.60	1.13%	AI Prediction
WABC	Westamerica Bancorporation	Finance	51.53	51.53	50.27	50.65	-3.08%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.77	25.77	25.77	25.77	0.14%	AI Prediction
WAFD	WaFd, Inc.	Finance	32.02	32.12	31.02	31.16	-4.36%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.82	16.90	16.40	16.40	-3.24%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.68	1.68	1.66	1.68	0.00%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	2.45	2.64	2.35	2.59	3.60%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.70	1.84	1.69	1.69	-0.59%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	34.46	35.45	33.43	33.69	-4.02%	AI Prediction
WATT	Energous Corporation	Electronic Technology	12.48	12.48	11.81	11.82	-3.90%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	4.87	5.00	4.56	4.99	4.39%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	25.43	25.75	25.13	25.65	-1.42%	AI Prediction
WB	Weibo Corporation	Technology Services	10.13	10.16	9.92	9.93	-2.74%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	28.39	28.40	28.12	28.17	-2.19%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	11.48	11.57	11.11	11.25	-2.68%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.05	1.06	1.04	1.06	0.95%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	24.19	24.27	23.66	24.19	-2.17%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	27.00	27.28	26.53	27.28	-2.01%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.13	0.14	0.12	0.12	-5.94%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	34.33	34.54	34.33	34.51	0.82%	AI Prediction
WDAY	Workday, Inc.	Technology Services	132.99	134.10	129.03	133.76	-3.85%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	275.80	287.83	274.10	279.70	-0.90%	AI Prediction
WDFC	WD-40 Company	Process Industries	240.57	241.81	235.49	238.20	-1.63%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	34.88	34.98	34.75	34.95	0.28%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	23.65	24.12	23.29	23.55	0.96%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.65	7.72	7.50	7.66	-1.03%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.17	10.17	10.17	10.17	-0.10%	AI Prediction
WENNU	Wen Acquisition Corp	Finance	10.32	10.35	10.30	10.35	0.29%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	33.83	35.24	33.65	35.09	2.42%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	4.61	4.61	4.40	4.42	-5.56%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.71	1.77	1.60	1.64	-7.34%	AI Prediction
WETO	Webus International Limited	Transportation	0.42	0.44	0.42	0.43	-2.05%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	32.45	32.54	31.27	31.27	-3.76%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	12.38	12.50	12.24	12.50	3.15%	AI Prediction
WFF	WF Holding Limited	Process Industries	0.39	0.40	0.34	0.37	-8.59%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	105.60	106.04	104.41	105.46	0.51%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	40.89	41.30	38.90	39.88	-5.43%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	0.23	0.24	0.23	0.24	1.75%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	79.13	80.63	76.48	79.71	-2.05%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.28	6.32	6.20	6.30	0.00%	AI Prediction
WHFCL	WhiteHorse Finance, Inc. - 7.875% Notes due 2028	Miscellaneous	25.01	25.07	24.99	25.02	-1.88%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.83	2.23	1.83	1.90	-7.32%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	39.70	39.96	39.24	39.24	1.24%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	6.41	6.98	6.41	6.98	-0.29%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	3.21	3.56	3.21	3.51	8.00%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	26.45	28.44	25.24	25.24	-2.21%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.91	1.96	1.83	1.93	0.00%	AI Prediction
WINA	Winmark Corporation	Retail Trade	445.95	456.24	436.01	456.24	1.04%	AI Prediction
WING	Wingstop Inc.	Consumer Services	261.37	267.06	256.97	259.51	-4.59%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	34.19	34.35	33.87	34.00	-3.39%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	69.55	70.68	68.50	70.46	-1.19%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	7.12	7.20	6.93	7.10	-3.01%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	3.47	3.48	3.35	3.37	-3.71%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	1.38	1.42	1.34	1.42	0.00%	AI Prediction
WLAC	Willow Lane Acquisition Corp.	Commercial Services	10.80	10.80	10.59	10.67	-0.47%	AI Prediction
WLACU	Willow Lane Acquisition Corp.	Commercial Services	12.00	12.00	11.88	11.88	-4.19%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	100.15	100.36	88.00	89.14	-25.47%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	0.83	0.83	0.75	0.76	-6.05%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	199.35	203.71	198.10	203.71	0.48%	AI Prediction
WLIIU	Willow Lane Acquisition Corp. II	Finance	10.06	10.09	10.06	10.07	0.05%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	8.50	8.82	8.25	8.30	0.48%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	27.82	28.65	27.62	28.60	2.22%	AI Prediction
WMT	Walmart Inc.	Retail Trade	125.52	128.60	125.14	127.95	2.84%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.17	13.19	12.68	12.85	-3.75%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	1.54	1.56	1.54	1.54	0.12%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	1.29	1.40	1.25	1.34	-1.47%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	78.19	78.62	77.56	78.38	-0.26%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.50	2.58	2.47	2.55	0.39%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.31	0.33	0.30	0.33	5.46%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	2.02	2.03	1.96	1.98	-2.46%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.66	1.76	1.61	1.72	2.99%	AI Prediction
WRD	WeRide Inc.	Technology Services	7.00	7.15	6.92	6.99	-1.41%	AI Prediction
WRLD	World Acceptance Corporation	Finance	137.29	138.18	131.60	134.88	-3.23%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	38.54	38.58	38.54	38.58	-0.55%	AI Prediction
WSBC	WesBanco, Inc.	Finance	35.54	35.58	34.57	34.87	-3.89%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.82	25.85	25.69	25.85	0.12%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	18.00	18.20	17.47	17.81	-2.36%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	13.18	13.19	13.10	13.10	-0.76%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	21.70	21.70	21.11	21.61	-2.53%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	65.19	65.19	62.87	63.51	-4.32%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	26.14	26.14	26.14	26.14	-0.38%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	20.01	22.00	18.25	19.26	-9.28%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	33.50	33.52	33.42	33.52	-0.63%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
WTBA	West Bancorporation	Finance	24.43	24.56	23.76	24.35	-2.29%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.89	25.89	25.73	25.78	0.19%	AI Prediction
WTF	Waton Financial Limited	Finance	4.87	5.10	4.87	5.03	0.20%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	148.43	149.46	141.25	144.06	-5.34%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.60	26.70	26.40	26.70	0.30%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	35.39	35.59	35.39	35.59	1.86%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	26.27	26.27	26.27	26.27	0.06%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.82	25.82	25.82	25.82	0.06%	AI Prediction
WTO	UTime Limited	Electronic Technology	3.45	3.77	3.40	3.64	1.39%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	308.01	310.02	302.51	305.17	-1.01%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	17.15	17.84	15.69	16.22	-9.28%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	15.09	15.10	13.58	13.93	-9.31%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.71	2.71	2.52	2.70	-0.70%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.28	3.46	3.13	3.46	5.49%	AI Prediction
WW	WW International, Inc.	Consumer Services	21.37	21.45	20.53	21.26	-2.34%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	384.01	388.49	381.86	386.76	-0.25%	AI Prediction
WXM	WF International Limited	Distribution Services	0.49	0.49	0.41	0.43	-6.78%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	17.80	17.85	16.39	16.85	-8.97%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	0.44	0.44	0.42	0.42	0.33%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	107.50	109.00	105.94	108.19	-1.74%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	0.95	0.97	0.92	0.96	-1.28%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	42.07	42.62	42.07	42.58	-0.35%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	40.45	40.45	39.40	39.88	-3.70%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.04	50.05	50.04	50.04	0.03%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.36	2.58	2.35	2.53	4.55%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.31	2.41	2.21	2.26	-3.83%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	7.08	7.72	6.63	7.72	11.56%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	7.81	7.81	7.70	7.77	-2.68%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.00	10.00	9.97	9.97	0.00%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	1.30	1.36	1.23	1.25	-3.85%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	31.14	31.14	31.14	31.14	-0.46%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	3.63	3.81	3.63	3.74	0.81%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	24.43	24.44	24.36	24.38	-1.12%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	83.54	84.12	83.19	83.36	-0.13%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	1.71	1.73	1.43	1.43	-17.34%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	25.07	25.14	24.95	24.95	-0.56%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	45.40	46.99	42.01	43.23	-3.76%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	6.51	6.62	5.80	6.12	-9.20%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	3.25	3.44	3.20	3.44	5.85%	AI Prediction
XGN	Exagen Inc.	Health Services	3.74	3.80	3.51	3.62	-4.74%	AI Prediction
XHG	XChange TEC.INC	Finance	0.87	0.87	0.79	0.79	-8.59%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	1.58	1.59	1.54	1.54	-4.35%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	0.54	0.55	0.53	0.53	-1.57%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	23.16	23.38	23.16	23.36	0.17%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	43.50	43.76	40.50	41.02	-9.38%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	13.49	13.57	12.67	12.77	-5.76%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.91	5.97	5.61	5.72	-4.98%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	26.75	26.94	25.28	25.53	-4.60%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.46	25.48	25.41	25.41	0.02%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	25.75	25.86	25.75	25.86	-0.11%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X Shares	Miscellaneous	44.79	46.38	44.13	45.86	5.47%	AI Prediction
XOMZ	Direxion Daily XOM Bear 1X Shares	Miscellaneous	17.44	17.44	16.97	17.08	-2.69%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.15	2.24	1.98	2.11	-3.65%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	17.45	17.60	17.35	17.50	-0.79%	AI Prediction
XP	XP Inc.	Finance	21.72	22.05	21.38	21.53	-1.42%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	10.44	10.46	10.31	10.46	-2.11%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	44.62	45.08	42.40	42.62	-5.42%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.69	0.70	0.65	0.66	-5.94%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	47.47	47.88	47.30	47.84	-0.55%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	13.05	14.76	13.00	14.68	15.50%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	14.56	14.62	14.29	14.38	-2.97%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.77	7.82	7.61	7.70	-3.11%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.31	10.31	10.30	10.31	0.10%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	10.59	10.59	10.59	10.59	-1.03%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	43.62	44.04	41.81	42.72	-5.90%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	0.38	0.42	0.37	0.41	1.49%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	1.76	1.81	1.71	1.80	1.69%	AI Prediction
XSLLU	Xsolla SPAC 1	Finance	9.90	9.90	9.89	9.90	0.10%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	48.49	48.73	48.41	48.69	-0.52%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	71.87	72.56	71.87	72.51	0.04%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.88	1.93	1.80	1.87	-2.60%	AI Prediction
XTKG	X3 Holdings Co., Ltd.	Technology Services	0.05	0.06	0.04	0.05	-11.27%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	0.74	0.77	0.70	0.76	0.18%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.60	2.20	1.45	1.49	9.56%	AI Prediction
XWIN	XMAX, Inc.	Consumer Durables	6.18	6.18	6.07	6.13	-0.65%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	4.89	4.98	4.41	4.57	-7.49%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	19.53	19.56	19.53	19.56	-1.04%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	12.89	13.67	11.99	12.91	34.00%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	1.29	1.29	1.17	1.19	-5.56%	AI Prediction
YB	Yuanbao Inc.	Technology Services	19.32	19.57	19.14	19.54	1.24%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	15.02	15.02	14.48	14.50	-7.12%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	17.91	17.94	17.80	17.90	-0.68%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	16.96	17.06	16.95	17.00	-0.42%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	7.03	7.29	6.67	7.08	1.80%	AI Prediction
YDES	YD Bio Limited	Finance	9.46	9.46	8.58	8.58	-4.98%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.91	0.93	0.90	0.92	-2.58%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.96	0.98	0.88	0.88	-12.69%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	2.51	2.53	2.46	2.53	-4.52%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.67	10.67	10.67	10.67	0.09%	AI Prediction
YI	111, Inc.	Distribution Services	8.10	8.10	7.85	7.91	-2.10%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.14	1.14	1.06	1.09	-1.80%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.41	1.55	1.33	1.51	7.86%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	57.22	57.45	57.04	57.44	0.20%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	0.48	0.48	0.39	0.44	-9.94%	AI Prediction
YMT	Yimutian Inc.	Technology Services	0.61	0.66	0.53	0.55	-7.78%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	28.42	28.45	28.17	28.39	-0.63%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	29.10	29.31	29.10	29.31	0.16%	AI Prediction
YORW	The York Water Company	Utilities	32.86	33.29	32.69	32.88	-0.33%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	1.10	1.12	1.09	1.12	-0.44%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	3.20	3.25	3.20	3.25	1.56%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	12.31	12.35	12.27	12.30	0.33%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	17.26	17.42	17.14	17.37	-1.66%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.20	1.20	1.12	1.14	-5.00%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	1.26	1.36	1.18	1.18	-6.35%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	0.66	0.66	0.66	0.66	0.00%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	0.93	0.94	0.88	0.89	-5.40%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.19	0.19	0.18	0.19	3.37%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	45.42	46.25	44.26	44.62	-4.35%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	33.23	33.38	33.11	33.35	0.30%	AI Prediction
ZBAI	ATIF Holdings Limited	Finance	6.55	6.90	6.55	6.70	2.37%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.69	0.73	0.64	0.67	-3.21%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	26.05	26.56	25.22	26.35	-0.04%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	231.20	232.69	222.61	223.96	-4.71%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.21	0.22	0.19	0.22	1.40%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	27.24	27.39	26.21	27.08	-2.06%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	4.42	4.60	4.28	4.38	-2.78%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	2.72	2.75	2.58	2.64	-6.05%	AI Prediction
ZENV	Zenvia Inc.	Technology Services	0.32	0.32	0.30	0.31	-3.48%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	1.20	1.28	1.17	1.23	-6.11%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	46.15	46.15	44.18	44.80	-3.70%	AI Prediction
ZGM	Zenta Group Company Limited	Technology Services	1.80	1.90	1.80	1.90	6.74%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	51.93	51.96	51.90	51.91	0.05%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	60.25	60.35	56.44	57.28	-7.09%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	19.44	19.44	19.34	19.44	-0.57%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	1.69	1.74	1.68	1.68	0.00%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	0.15	0.15	0.15	0.15	-4.10%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.27	1.29	1.26	1.29	-0.11%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	9.88	9.88	9.88	9.88	-0.20%	AI Prediction
ZKPU	Lafayette Digital Acquisition Corp. I	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	18.95	19.53	18.95	19.22	-2.39%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	73.97	75.11	72.69	73.94	-2.12%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.06	50.13	50.05	50.05	0.07%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.28	0.28	0.24	0.26	-8.00%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	2.43	2.51	2.35	2.39	-3.24%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.38	0.38	0.37	0.38	-0.03%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	144.95	151.00	140.56	146.99	-12.17%	AI Prediction
ZSPC	zSpace, Inc.	Technology Services	0.28	0.28	0.26	0.26	-4.80%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	8.49	8.49	8.08	8.10	0.87%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.59	0.63	0.54	0.59	4.89%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	51.71	51.77	51.70	51.72	0.10%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	52.28	52.28	52.21	52.27	-0.14%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	51.29	51.33	51.29	51.29	0.08%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.87	50.87	50.87	50.87	0.09%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	26.31	26.59	25.95	26.22	-2.36%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	6.75	6.82	6.40	6.62	-2.22%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	8.93	9.09	8.83	8.93	-1.76%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	0.82	0.84	0.80	0.80	-1.19%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	23.30	23.66	22.93	23.29	-2.18%	AI Prediction