Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAP	Pacer Barings CLO Market Flex ETF	Miscellaneous	25.43	25.45	25.41	25.43	0.08%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	0.97	0.98	0.93	0.95	-2.00%	AI Prediction
AACI	Armada Acquisition Corp. III	Finance	10.04	10.05	10.04	10.05	0.00%	AI Prediction
AACO	Abony Acquisition Corp. I	Finance	9.97	9.98	9.97	9.98	0.10%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	10.07	10.07	10.07	10.07	-0.59%	AI Prediction
AACP	Apogee Acquisition Corp	Finance	10.06	10.07	10.06	10.07	0.10%	AI Prediction
AACPU	Apogee Acquisition Corp	Finance	10.28	10.28	10.28	10.28	-0.10%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	84.14	84.16	84.02	84.16	-0.11%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	55.03	55.03	55.03	55.03	0.63%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	13.83	13.95	13.68	13.72	-0.87%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	11.25	11.52	11.12	11.12	-2.13%	AI Prediction
AAME	Atlantic American Corporation	Finance	1.34	1.59	1.34	1.57	20.77%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	117.03	118.90	111.30	113.28	-0.42%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	81.00	81.82	77.95	78.15	-2.04%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	38.03	39.30	38.03	39.18	0.75%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X ETF	Miscellaneous	11.20	11.25	11.04	11.07	-0.31%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	18.42	18.73	18.26	18.73	10.83%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	310.55	315.40	309.40	314.58	0.36%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X ETF	Miscellaneous	39.12	40.32	38.81	40.10	0.50%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	6.89	7.08	6.58	6.62	-2.79%	AI Prediction
AAUB	Alpha Architect US Equity 4 ETF	Miscellaneous	50.96	51.23	50.96	51.23	0.80%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	61.84	61.84	61.84	61.84	0.65%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	34.81	34.81	34.81	34.81	0.09%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	117.43	117.59	116.76	117.49	0.65%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	2.60	2.70	2.60	2.67	2.88%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	12.25	12.58	12.09	12.40	1.31%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	36.19	36.22	36.19	36.19	-0.40%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	6.01	6.10	5.93	6.04	0.50%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.76	24.76	24.76	24.76	-0.01%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	35.43	35.43	35.43	35.43	0.74%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.93	1.09	0.93	1.03	13.19%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	187.86	188.72	184.05	184.40	-1.95%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.98	3.17	2.98	3.03	1.34%	AI Prediction
ABSI	Absci Corporation	Health Technology	9.28	9.68	9.15	9.42	2.17%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	8.41	9.31	8.23	8.76	7.09%	AI Prediction
ABTS	Abits Group Inc	Technology Services	1.30	1.45	1.30	1.35	2.27%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	5.16	5.21	5.14	5.17	-0.39%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	0.71	0.85	0.71	0.80	11.91%	AI Prediction
ABVX	Abivax SA	Health Technology	116.69	117.24	114.18	114.30	-1.91%	AI Prediction
ACAA	Averin Capital Acquisition Corp.	Finance	9.99	10.02	9.99	10.02	0.30%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.07	10.12	10.07	10.12	0.50%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	29.26	29.83	29.15	29.73	0.51%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.96	4.04	3.95	4.01	0.25%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	2.75	2.82	2.75	2.77	-1.77%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	4.78	5.38	4.76	5.26	13.85%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	20.91	20.97	20.91	20.92	0.01%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	9.00	9.18	8.84	9.01	0.67%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	21.49	21.49	20.65	20.65	-2.13%	AI Prediction
ACGC	ACP Holdings Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.10%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	99.74	100.09	98.42	98.76	-1.95%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	16.06	16.30	16.01	16.05	0.41%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	19.01	19.31	19.01	19.03	-0.17%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	30.14	30.55	29.39	30.22	-1.18%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	8.31	8.40	8.16	8.18	-1.09%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	9.49	9.61	9.26	9.43	-0.84%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.83	2.91	2.69	2.71	-4.91%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	53.16	54.26	52.99	54.23	2.23%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	124.61	126.70	119.37	122.40	1.69%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	81.65	81.72	78.90	80.49	1.74%	AI Prediction
ACNB	ACNB Corporation	Finance	63.99	64.74	63.01	64.52	0.31%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	15.30	15.84	15.26	15.80	2.27%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	9.38	10.01	9.38	9.73	3.45%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	2.37	2.52	2.31	2.52	5.44%	AI Prediction
ACQQ	ProShares Nasdaq-100 Autocallable Income ETF	Miscellaneous	24.54	24.80	24.54	24.80	2.40%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	6.15	6.30	6.12	6.16	-0.48%	AI Prediction
ACRT	ProShares Russell 2000 Autocallable Income ETF	Miscellaneous	24.55	24.55	24.55	24.55	0.12%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	2.11	2.20	2.08	2.15	3.37%	AI Prediction
ACSP	ProShares S&P 500 Autocallable Income ETF	Miscellaneous	24.45	24.56	24.45	24.55	1.24%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	48.83	49.34	48.47	49.04	-0.35%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.48	4.50	4.46	4.49	0.00%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	1.77	1.80	1.63	1.69	-5.06%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	161.44	161.79	160.94	161.53	0.39%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	78.03	78.07	77.66	77.96	0.08%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.43	1.48	1.42	1.46	2.10%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	10.09	10.09	10.09	10.09	0.00%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.85	3.97	3.71	3.90	1.30%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	9.77	9.91	9.74	9.84	0.72%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.51	25.52	25.50	25.52	-0.02%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.91	24.91	24.81	24.88	0.12%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.52	25.64	25.51	25.64	0.39%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.02	25.11	25.02	25.10	0.32%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.65	18.66	18.50	18.51	-1.23%	AI Prediction
ADBE	Adobe Inc.	Technology Services	279.16	291.18	278.37	289.15	5.73%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	5.20	5.66	5.20	5.58	11.26%	AI Prediction
ADBT	Advasa Holdings, Inc.	Technology Services	5.02	5.28	4.25	4.99	-7.76%	AI Prediction
ADEA	Adeia Inc.	Technology Services	26.70	27.11	26.09	26.22	0.34%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.54	0.55	0.52	0.52	-0.33%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	374.50	376.88	368.03	374.52	0.73%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	5.96	5.96	5.45	5.69	-4.21%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	9.56	9.62	9.38	9.48	-1.56%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	279.80	286.17	279.17	284.68	1.17%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	26.23	26.87	26.11	26.44	1.07%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	11.30	11.35	11.20	11.30	-0.88%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	261.47	271.72	260.29	270.58	6.21%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	7.95	8.04	7.66	7.79	-1.52%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	15.43	15.43	14.60	15.09	-2.20%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	119.93	121.24	115.71	118.01	-2.24%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	32.75	33.62	31.69	33.43	1.89%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	9.05	9.75	8.60	9.57	3.57%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	4.20	4.28	3.85	3.85	-8.98%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.18	10.18	10.18	10.18	-2.40%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	12.32	12.48	12.03	12.35	0.00%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	4.70	4.89	4.61	4.67	0.21%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	5.71	5.95	4.90	5.09	-10.70%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	95.00	97.49	90.09	90.46	-0.72%	AI Prediction
AEI	Alset Inc.	Finance	1.52	1.52	1.44	1.47	-3.29%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	290.05	297.97	283.52	287.09	1.42%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.24	2.35	2.17	2.17	-4.82%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	5.57	5.69	5.48	5.48	-2.49%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	122.24	123.02	121.64	122.71	-0.53%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	6.98	6.98	6.85	6.87	-1.43%	AI Prediction
AESP	Aeon Acquisition I Corp.	Finance	9.98	9.98	9.97	9.97	0.05%	AI Prediction
AESPU	Aeon Acquisition I Corp.	Finance	10.19	10.20	10.19	10.20	0.49%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	16.47	16.81	16.02	16.39	3.80%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	7.43	7.55	7.00	7.19	-0.42%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	3.45	3.54	3.43	3.44	-0.29%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	12.40	12.40	12.01	12.20	-0.65%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	11.81	11.81	11.81	11.81	0.00%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	46.06	46.20	45.96	46.17	0.32%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	10.79	11.05	10.70	10.91	1.68%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	76.90	78.21	75.41	77.49	1.35%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	38.36	38.57	38.36	38.52	-0.01%	AI Prediction
AFYA	Afya Limited	Consumer Services	14.43	14.52	14.24	14.31	-0.83%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	14.70	14.76	14.53	14.53	0.90%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	49.45	49.55	49.20	49.46	-0.08%	AI Prediction
AGEN	Agenus Inc.	Health Technology	8.28	8.52	7.78	7.81	-5.33%	AI Prediction
AGGA	EA Astoria Beacon Dynamic Core US Fixed Income ETF	Miscellaneous	24.96	24.98	24.95	24.96	-0.01%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	33.94	34.80	33.60	34.28	0.85%	AI Prediction
AGIX	KraneShares Public-Private AI & Technology ETF	Miscellaneous	45.52	45.98	45.52	45.94	2.59%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	14.26	14.37	13.66	13.84	-3.08%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.05	1.05	0.95	0.95	-9.15%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	79.55	81.22	79.55	81.22	1.83%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	10.82	10.96	10.79	10.94	1.20%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	25.31	25.37	25.22	25.32	0.44%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.22	25.29	25.22	25.27	0.02%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.90	25.95	25.90	25.93	0.12%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.66	25.69	25.65	25.68	0.08%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.45	25.45	25.39	25.45	0.00%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.55	25.65	25.43	25.64	0.35%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	38.63	38.68	38.47	38.51	-0.75%	AI Prediction
AGNT	AGNT, Inc.	Finance	4.35	4.35	4.17	4.21	-3.88%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	10.54	10.80	10.29	10.36	-0.86%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.23	0.24	0.22	0.24	6.37%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	114.79	121.42	114.79	120.50	5.14%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.60	22.62	22.55	22.55	0.13%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	5.66	5.83	5.53	5.80	2.29%	AI Prediction
AHD	GraniteShares Autocallable HOOD ETF	Miscellaneous	26.84	26.86	26.72	26.77	0.26%	AI Prediction
AHG	Akso Health Group	Retail Trade	0.99	0.99	0.97	0.98	-1.01%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	1.51	1.52	1.46	1.47	1.38%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	139.62	139.65	138.36	139.38	0.52%	AI Prediction
AIAI	AIAI Holdings Corporation	Technology Services	3.92	4.11	3.71	3.99	1.27%	AI Prediction
AIBZ	Bitzero Holdings Inc.	Technology Services	5.75	5.75	5.27	5.45	-2.85%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	0.58	0.63	0.57	0.62	10.07%	AI Prediction
AIFA	All In FutureTech Alliance, Inc.	Consumer Services	2.87	2.97	2.72	2.84	1.07%	AI Prediction
AIFC	AI Financial Corporation	Industrial Services	0.60	0.62	0.59	0.60	0.54%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	52.52	52.86	52.15	52.76	2.24%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.01	1.10	1.01	1.08	5.88%	AI Prediction
AIFU	AIFU Inc.	Finance	23.00	23.93	21.51	22.08	-5.28%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	2.52	2.57	2.36	2.36	-7.81%	AI Prediction
AIIR	Air Global PLC	Producer Manufacturing	7.03	8.30	7.01	7.98	17.18%	AI Prediction
AIMD	Ainos, Inc.	Electronic Technology	1.43	1.45	1.40	1.42	0.00%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	28.30	28.33	28.28	28.33	0.48%	AI Prediction
AINF	Defiance Inference AI Chip ETF	Miscellaneous	18.85	18.93	18.85	18.93	2.18%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	14.69	18.26	13.90	16.77	14.08%	AI Prediction
AIOT	PowerFleet, Inc.	Technology Services	3.04	3.14	2.99	3.00	-0.33%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	23.59	23.96	22.77	23.61	3.51%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	37.00	37.68	37.00	37.65	3.48%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	29.55	29.55	29.02	29.20	0.93%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	63.90	64.55	63.77	64.54	2.33%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	1.63	1.74	1.63	1.69	1.81%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	5.35	5.39	5.25	5.26	-1.68%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	4.91	4.99	4.78	4.79	-0.83%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	7.97	8.15	7.91	8.03	1.39%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	113.34	113.44	111.83	112.78	0.10%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	2.72	2.87	2.60	2.61	-4.04%	AI Prediction
AIRT	Air T, Inc.	Transportation	31.35	33.09	30.68	32.62	5.96%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	18.75	18.86	18.75	18.85	0.53%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.18	2.22	2.17	2.18	2.35%	AI Prediction
AIX	Defiance US 100 Tech AI Moat ETF	Miscellaneous	23.51	23.58	23.50	23.58	1.45%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	0.93	0.94	0.80	0.84	-8.35%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	0.60	0.65	0.56	0.59	-26.67%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	109.75	111.85	108.82	111.24	2.94%	AI Prediction
AKAN	Akanda Corp.	Process Industries	4.18	4.33	3.97	4.23	-0.24%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	0.91	0.96	0.91	0.94	3.67%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	26.32	27.18	26.15	26.18	-1.24%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	9.60	9.60	8.75	9.01	-0.99%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	297.16	310.14	296.80	304.09	4.75%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	1.67	1.69	1.63	1.65	-1.20%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	7.10	7.29	6.88	7.25	1.67%	AI Prediction
ALCO	Alico, Inc.	Process Industries	40.63	40.63	39.80	39.82	-2.40%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.78	10.78	10.78	10.78	0.09%	AI Prediction
ALDFU	Aldel Financial II Inc.	Finance	10.90	10.90	10.89	10.90	0.74%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	1.57	1.58	1.52	1.54	-1.28%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.44	2.50	2.39	2.39	-2.85%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.88	10.88	10.88	10.88	0.18%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	37.80	38.26	36.84	37.59	1.90%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	157.80	162.09	157.77	158.84	-0.19%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	7.44	7.50	6.82	7.07	-5.86%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	81.99	82.75	80.25	80.31	-2.77%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	13.82	14.08	13.52	13.56	-2.45%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	31.65	31.74	31.54	31.74	0.59%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	10.21	10.21	10.21	10.21	-0.10%	AI Prediction
ALKS	Alkermes plc	Health Technology	48.72	49.33	48.10	48.90	-0.53%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	20.55	20.85	20.33	20.35	0.00%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	2.04	2.14	2.00	2.09	2.45%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.35	1.43	1.34	1.38	2.99%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	7.74	7.96	7.74	7.93	3.66%	AI Prediction
ALLW	State Street Bridgewater All Weather ETF	Miscellaneous	30.30	30.40	30.20	30.38	0.16%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	18.05	19.05	17.90	18.89	3.56%	AI Prediction
ALMR	Alamar Biosciences, Inc.	Health Technology	34.01	34.98	32.82	33.00	-3.17%	AI Prediction
ALMS	Alumis Inc.	Health Technology	23.49	24.12	23.08	23.21	-1.74%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	14.25	14.64	13.53	13.92	0.72%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	94.66	96.71	93.00	95.69	2.84%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	236.56	238.00	230.46	236.56	-1.02%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	28.99	29.00	28.98	28.99	0.00%	AI Prediction
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	11.53	11.68	11.25	11.42	-1.13%	AI Prediction
ALP	Alpha Compute Corp	Technology Services	0.18	0.18	0.17	0.18	4.63%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.41	0.42	0.37	0.41	-2.37%	AI Prediction
ALPX	Alpex Acquisition Corporation	Finance	9.95	9.95	9.92	9.92	-0.30%	AI Prediction
ALPXU	Alpex Acquisition Corporation	Finance	10.09	10.09	10.09	10.09	0.10%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	56.93	57.84	56.82	57.60	1.57%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	33.15	33.35	32.74	33.24	0.03%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	3.19	3.25	3.13	3.24	2.86%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.98	4.09	3.95	3.96	-0.75%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	4.13	4.15	3.93	4.09	0.37%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.39	12.42	12.38	12.41	0.07%	AI Prediction
ALVO	Alvotech	Health Technology	4.88	4.98	4.79	4.88	-0.61%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.97	2.06	1.97	2.05	3.54%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	1.67	1.67	1.65	1.67	-0.30%	AI Prediction
AMA	Defiance Daily Target 2X Long AMAT ETF	Miscellaneous	23.38	23.58	22.40	23.38	0.94%	AI Prediction
AMACU	AMR Resources Acquisition Corp	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	48.37	48.76	47.95	48.61	-0.08%	AI Prediction
AMAN	Amanat Acquisition Corp	Finance	10.65	10.74	10.65	10.70	-0.05%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	481.50	484.98	471.00	482.36	0.54%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	71.60	72.22	70.17	71.16	2.18%	AI Prediction
AMBR	Amber International Holding Limited	Finance	1.08	1.14	1.06	1.09	1.40%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	4.11	4.34	4.00	4.05	1.63%	AI Prediction
AMCX	AMC Global Media Inc.	Consumer Services	12.52	12.62	12.32	12.35	-2.83%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	481.50	483.00	469.63	476.67	-0.89%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X ETF	Miscellaneous	29.56	30.25	29.50	29.85	0.88%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	85.81	86.11	82.44	84.66	-1.82%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	50.95	51.16	48.43	49.85	-2.02%	AI Prediction
AMEI	Amana Equity Income ETF	Miscellaneous	26.38	26.41	26.34	26.34	-0.15%	AI Prediction
AMEM	Amana Developing World ETF	Miscellaneous	25.38	25.41	25.37	25.38	0.40%	AI Prediction
AMGN	Amgen Inc.	Health Technology	433.08	442.13	431.01	436.99	-0.76%	AI Prediction
AMGR	Amana Growth ETF	Miscellaneous	25.48	25.56	25.48	25.53	1.08%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	36.94	37.10	36.94	37.10	0.76%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	6.21	6.29	5.62	5.63	-11.76%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	52.38	52.88	50.69	51.74	6.90%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	36.75	38.23	36.53	37.18	0.27%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	3.15	3.21	2.52	2.84	-25.46%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	3.68	3.84	3.58	3.74	5.35%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	21.69	21.97	21.62	21.88	-0.64%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	13.16	14.32	13.16	14.28	10.19%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	14.41	14.43	13.80	14.07	-2.12%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	17.82	18.11	17.60	18.01	0.11%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	30.48	30.49	29.30	29.84	1.19%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	26.02	26.18	25.70	26.14	-0.57%	AI Prediction
AMSS	AMASS Brands Inc.	Distribution Services	1.00	1.00	0.60	0.82	-15.88%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.05	1.15	1.05	1.09	-0.91%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.87	1.90	1.84	1.87	-0.53%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.10	26.11	26.07	26.09	0.02%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X ETF	Miscellaneous	178.66	179.47	171.56	176.34	-2.05%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	13.95	13.97	13.82	13.94	0.09%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X ETF	Miscellaneous	8.46	8.61	8.46	8.57	1.70%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	259.23	259.66	255.02	256.26	-1.54%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X ETF	Miscellaneous	37.62	37.73	36.36	36.70	-3.17%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	34.96	34.96	33.85	34.16	-3.07%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	58.03	58.43	57.10	57.29	-1.22%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	65.12	65.15	63.40	63.73	-2.31%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	28.85	28.85	27.02	27.63	-0.42%	AI Prediction
ANGH	Anghami Inc.	Finance	3.41	3.61	3.41	3.54	4.73%	AI Prediction
ANGI	Angi Inc.	Technology Services	4.85	4.85	4.54	4.67	-3.71%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.12	29.14	29.09	29.10	0.00%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	15.62	15.95	15.60	15.78	0.57%	AI Prediction
ANGU	SEI Ang Research Enhanced U.S. Large Cap ETF	Miscellaneous	25.44	25.50	25.41	25.50	0.66%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	21.51	21.97	20.80	20.84	-3.87%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	73.73	74.50	73.24	73.51	-1.41%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	3.60	3.67	3.52	3.60	-0.14%	AI Prediction
ANL	Adlai Nortye Group Ltd.	Commercial Services	14.88	15.20	14.05	14.32	-4.91%	AI Prediction
ANNA	AleAnna, Inc.	Energy Minerals	2.79	2.85	2.68	2.79	1.45%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.00	5.32	4.91	5.25	5.21%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	4.21	4.26	4.12	4.15	3.23%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	3.58	3.95	3.58	3.95	6.76%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	5.46	5.79	5.46	5.74	3.80%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	25.63	25.72	25.53	25.63	0.80%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	2.37	2.60	2.37	2.56	6.22%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.09	11.14	11.09	11.10	0.00%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	26.98	26.98	25.95	26.23	0.11%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	65.48	65.59	65.06	65.59	1.81%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	10.80	10.80	10.36	10.36	-4.16%	AI Prediction
APA	APA Corporation	Energy Minerals	41.23	42.52	40.76	42.38	2.89%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.21	10.24	10.21	10.24	0.15%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.27	10.35	10.27	10.35	0.00%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	18.67	18.73	18.30	18.50	-1.28%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	45.82	46.87	45.51	46.10	0.20%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	134.93	134.98	134.91	134.96	0.01%	AI Prediction
API	Agora, Inc.	Technology Services	4.13	4.20	4.04	4.06	-1.69%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	27.73	28.64	27.28	27.44	2.12%	AI Prediction
APLM	Apollomics Inc.	Finance	24.84	26.30	24.84	26.30	0.38%	AI Prediction
APMC	AmperCap Acquisition Company	Finance	9.97	9.98	9.97	9.98	0.40%	AI Prediction
APMCU	AmperCap Acquisition Company	Finance	10.02	10.04	10.02	10.04	0.10%	AI Prediction
APMD	Apnimed, Inc.	Health Technology	29.50	31.09	28.33	28.72	-2.91%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	40.51	41.15	39.73	40.62	-0.59%	AI Prediction
APP	Applovin Corporation	Technology Services	312.00	315.88	306.50	312.63	1.47%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	223.52	233.19	222.66	232.06	3.98%	AI Prediction
APPN	Appian Corporation	Technology Services	38.82	41.66	38.73	41.40	7.67%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	11.08	11.62	11.00	11.44	5.54%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	12.89	13.16	12.40	12.92	2.95%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.99	0.99	0.81	0.86	-12.23%	AI Prediction
APUR	Aperture AC	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	2.41	2.42	2.34	2.42	0.41%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.41	1.51	1.40	1.41	0.00%	AI Prediction
APXT	Apex Treasury Corporation	Finance	10.12	10.13	10.12	10.13	0.15%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.26	10.26	10.26	10.26	0.00%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	3.05	3.05	2.83	3.00	-1.64%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.29	1.37	1.28	1.31	1.55%	AI Prediction
AQLG	HCM Large Cap Growth ETF	Miscellaneous	26.57	26.57	26.57	26.57	0.57%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	2.85	2.85	2.71	2.81	-1.40%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	5.39	5.39	5.12	5.16	-4.27%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	19.14	19.14	19.01	19.08	-0.89%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	0.23	0.24	0.23	0.23	-2.12%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.27	0.28	0.26	0.26	-0.83%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.49	4.60	4.25	4.28	-0.23%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	0.67	0.68	0.66	0.67	-0.58%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	3.10	3.20	2.98	2.98	-0.67%	AI Prediction
ARCB	ArcBest Corporation	Transportation	137.77	139.92	136.31	139.12	0.02%	AI Prediction
ARCC	Ares Capital Corporation	Finance	19.92	20.00	19.85	19.88	-0.10%	AI Prediction
ARCI	Archimedes Tech SPAC Partners III Co.	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
ARCL	ARC Group Acquisition I Corp	Finance	9.97	9.99	9.97	9.97	0.01%	AI Prediction
ARCLU	ARC Group Acquisition I Corp	Finance	10.23	10.23	10.22	10.22	0.16%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	15.74	16.59	15.43	16.17	2.15%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	3.83	3.86	3.79	3.82	-0.26%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	2.63	2.65	2.52	2.54	-4.87%	AI Prediction
ARGX	argenx SE	Health Technology	1053.47	1061.57	1044.76	1058.90	1.13%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	8.85	9.04	8.76	8.81	-1.45%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	4.63	4.63	4.45	4.46	-4.50%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	5.35	5.62	5.28	5.28	-0.94%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	26.01	26.44	26.01	26.34	0.57%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	255.46	267.69	249.47	255.21	1.65%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	18.13	19.50	17.05	17.81	2.98%	AI Prediction
ARMY	Tema International Defense ETF	Miscellaneous	25.86	26.05	25.86	26.05	0.87%	AI Prediction
AROW	Arrow Financial Corporation	Finance	37.92	38.30	37.46	38.30	0.66%	AI Prediction
ARQ	Arq, Inc.	Process Industries	2.23	2.23	2.15	2.20	2.33%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	21.05	21.95	20.85	21.46	5.40%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	24.95	25.15	24.60	24.87	-1.07%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	4.80	4.84	4.61	4.67	-0.85%	AI Prediction
ARTC	Art Technology Acquisition Corp.	Finance	9.97	9.98	9.97	9.98	0.35%	AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	10.04	10.12	10.03	10.12	-0.10%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	0.68	0.70	0.52	0.66	-6.98%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	35.15	35.55	34.91	35.33	-0.27%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	11.72	12.08	11.56	11.94	1.44%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.95	3.02	2.90	2.90	0.00%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	9.27	9.43	9.15	9.24	-0.86%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	57.16	57.16	57.16	57.16	0.87%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	89.59	89.59	88.06	88.59	-0.59%	AI Prediction
ARXS	Arxis, Inc.	Electronic Technology	54.00	54.31	52.75	54.01	0.33%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	8.33	8.65	8.25	8.26	-0.84%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	37.03	37.19	37.03	37.19	0.32%	AI Prediction
ASD	Defiance Autism Impact ETF	Miscellaneous	28.09	28.09	28.09	28.09	-0.05%	AI Prediction
ASEC	American Century Securitized Credit ETF	Miscellaneous	50.10	50.10	49.98	49.98	-0.11%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	5.70	5.73	5.63	5.65	-1.40%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	35.32	35.90	34.75	34.80	-1.75%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	47.62	47.69	46.12	46.85	-1.25%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1746.53	1751.78	1719.11	1735.01	-0.61%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	31.17	31.30	30.36	30.75	-1.40%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	249.73	250.69	248.41	249.36	-0.36%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	43.13	43.90	42.02	42.63	-2.11%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	11.00	11.06	10.91	11.00	-0.18%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	11.99	11.99	11.99	11.99	5.83%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	4.03	4.10	3.98	4.04	2.41%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	5.68	5.68	5.58	5.58	-2.02%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	5.10	5.10	4.85	4.85	-4.53%	AI Prediction
ASST	Strive, Inc.	Finance	22.45	24.38	21.85	23.12	7.53%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	6.89	7.31	6.80	7.12	2.74%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	43.96	44.73	43.21	44.15	0.39%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	38.27	38.59	37.53	38.41	-0.52%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	3.06	3.15	3.06	3.11	1.63%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.16	4.32	4.16	4.29	3.12%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	60.55	61.63	59.95	61.44	2.61%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.77	9.12	8.77	8.97	1.82%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	15.52	16.08	15.29	15.83	4.35%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	7.38	7.40	7.35	7.35	-0.54%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	35.31	36.30	34.62	34.69	-1.64%	AI Prediction
ATC	GraniteShares Autocallable COIN ETF	Miscellaneous	24.34	24.34	24.34	24.34	2.97%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	9.36	9.69	9.28	9.57	1.59%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.42	0.45	0.39	0.39	-5.49%	AI Prediction
ATEX	Anterix Inc.	Communications	94.16	95.95	92.54	94.67	0.54%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	7.28	7.55	6.86	7.22	-1.63%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	4.63	4.88	4.54	4.56	-4.60%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	3.03	3.30	2.89	2.90	-3.65%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.67	10.73	10.64	10.67	0.09%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Co.	Finance	11.39	11.39	11.39	11.39	0.00%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	92.20	93.46	90.39	93.03	0.12%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.05	24.20	24.05	24.18	-0.29%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.35	25.42	25.35	25.40	0.12%	AI Prediction
ATLO	Ames National Corporation	Finance	31.06	31.57	30.93	31.43	0.32%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	3.30	3.38	3.30	3.31	-0.15%	AI Prediction
ATNI	ATN International, Inc.	Communications	30.37	30.89	29.25	29.69	-3.07%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	4.64	4.72	4.31	4.47	-0.67%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	2.64	2.69	2.58	2.64	-0.38%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	2.32	2.40	2.32	2.37	-1.25%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	9.38	9.60	9.16	9.25	-1.39%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	48.22	49.45	47.82	49.27	2.28%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	77.55	78.27	76.10	77.99	0.62%	AI Prediction
ATTO	Attovia Therapeutics, Inc.	Health Technology	19.66	21.50	19.10	21.46	9.77%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	3.62	3.74	3.36	3.70	-2.63%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.56	0.56	0.54	0.55	0.65%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	26.55	26.55	26.32	26.32	-1.09%	AI Prediction
AUC	ATIF Holdings Limited	Finance	6.80	6.80	6.80	6.80	6.92%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	10.12	10.32	10.12	10.22	1.79%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	88.71	90.09	88.09	89.12	-0.20%	AI Prediction
AUID	authID Inc.	Electronic Technology	0.47	0.58	0.46	0.50	6.65%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	106.83	108.00	106.21	108.00	0.77%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	16.47	16.65	16.31	16.48	-0.39%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	5.92	5.93	5.66	5.69	-1.22%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	7.70	7.81	7.64	7.70	-0.39%	AI Prediction
AURE	Aurelion Inc.	Technology Services	1.67	1.70	1.62	1.62	5.19%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	2.32	2.42	2.31	2.36	1.29%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.01	1.02	0.99	1.00	0.00%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	13.62	14.00	13.52	13.82	1.47%	AI Prediction
AVAT	Avalanche Treasury Corporation	Finance	0.56	0.65	0.55	0.62	13.25%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	147.56	153.90	144.55	152.28	3.68%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	31.61	32.25	31.35	31.86	0.35%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	30.79	31.77	30.24	31.00	-0.45%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.03	51.05	51.03	51.05	0.08%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	23.70	25.03	23.70	24.99	8.77%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	361.79	371.72	360.61	371.54	4.49%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	30.39	31.95	30.38	31.91	8.76%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	40.63	42.95	40.62	42.90	8.91%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	5.48	5.59	5.41	5.45	-1.09%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X ETF	Miscellaneous	38.78	40.79	38.49	40.62	8.58%	AI Prediction
AVLN	Avalyn Pharma Inc.	Health Technology	36.82	37.52	36.19	36.51	-1.43%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	23.01	24.00	21.34	21.44	2.53%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	12.74	12.82	12.33	12.52	-3.32%	AI Prediction
AVOS	Avos Global Equities ETF	Miscellaneous	28.00	28.02	28.00	28.02	-0.19%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	13.43	14.38	13.40	14.30	8.25%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	8.95	9.37	8.91	8.97	0.22%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X ETF	Miscellaneous	8.07	8.09	7.84	7.86	-4.32%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	91.11	92.34	90.20	91.52	1.36%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	20.47	20.57	19.91	20.05	-2.43%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	67.10	67.33	67.09	67.31	1.01%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	3.58	3.75	3.48	3.49	-1.41%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	82.55	82.67	82.14	82.67	0.62%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	3.25	3.26	3.12	3.13	-3.40%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	4.80	5.16	4.58	5.06	7.43%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.25	1.26	1.17	1.23	-2.38%	AI Prediction
AXG	Solowin Holdings	Finance	2.27	2.35	2.23	2.25	-5.06%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	51.88	52.91	51.16	51.73	0.29%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.31	10.33	10.31	10.32	0.00%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	11.00	11.00	10.60	10.65	-3.18%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	613.00	615.92	599.67	611.20	0.61%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	205.00	208.25	203.71	206.27	-0.42%	AI Prediction
AXTI	AXT Inc	Electronic Technology	70.30	70.85	65.69	66.92	2.67%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	27.97	30.24	27.71	29.29	5.47%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.29	2.34	2.24	2.24	-2.61%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	6.90	7.07	6.50	6.63	-4.19%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	1.28	1.31	1.25	1.29	0.00%	AI Prediction
AZIO	Azio AI Holdings, Inc.	Technology Services	1.20	1.44	1.19	1.35	15.38%	AI Prediction
AZTA	Azenta, Inc.	Health Services	33.57	33.94	33.29	33.61	0.12%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	14.27	14.28	14.24	14.28	-0.39%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	10.70	10.74	10.26	10.44	-5.95%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	19.80	19.87	18.91	19.31	-6.03%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.48	10.48	10.48	10.48	0.00%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	1.15	1.17	1.14	1.15	-0.86%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	30.09	30.23	30.09	30.15	-0.01%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	7.17	7.17	6.70	6.74	-7.61%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	16.71	18.50	16.71	17.74	9.53%	AI Prediction
BAIV	Brown Advisory International Value Select ETF	Miscellaneous	28.97	29.11	28.97	29.07	0.04%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	55.67	55.84	55.52	55.84	1.30%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	47.35	52.15	47.31	51.85	10.58%	AI Prediction
BANF	BancFirst Corporation	Finance	111.24	112.55	109.58	110.40	-1.25%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	27.50	27.50	27.07	27.07	-1.58%	AI Prediction
BANL	CBL International Limited	Transportation	13.32	14.00	13.11	13.40	-2.19%	AI Prediction
BANR	Banner Corporation	Finance	69.98	70.33	69.41	70.17	-0.27%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	20.80	20.80	20.60	20.65	0.44%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	0.42	0.43	0.40	0.43	-2.61%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	28.97	29.02	28.88	28.95	1.05%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	31.81	31.93	31.81	31.84	-0.56%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	56.10	56.20	55.56	55.76	-1.40%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	51.23	51.43	50.71	50.83	-1.59%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	31.83	32.01	31.82	31.94	0.96%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	9.57	9.64	9.26	9.43	-1.46%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	10.55	10.65	9.17	9.79	-5.68%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II	Finance	10.50	10.50	9.90	10.09	-9.87%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	19.30	19.73	18.50	19.73	6.57%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	241.87	242.77	240.88	241.99	-0.28%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	79.25	79.72	78.34	78.68	-0.87%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	0.59	0.62	0.59	0.62	-0.13%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	19.22	19.64	19.12	19.54	1.03%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	9.19	9.31	9.06	9.18	-0.86%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	33.70	34.41	33.36	34.15	0.53%	AI Prediction
BBUL	GraniteShares 2x Long BB Daily ETF	Miscellaneous	12.30	13.23	12.21	13.23	21.81%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	9.32	9.32	9.20	9.26	-1.47%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	3.15	3.25	3.07	3.14	0.64%	AI Prediction
BCAL	California BanCorp	Finance	21.33	21.42	21.05	21.34	-0.09%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	5.70	5.90	3.99	4.72	-17.77%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	6.30	6.30	5.00	5.17	-25.47%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	24.78	25.23	24.26	24.83	0.40%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.66	8.78	8.61	8.69	0.35%	AI Prediction
BCCQ	Bleichroeder Acquisition Corp. III	Finance	10.05	10.06	10.02	10.06	0.25%	AI Prediction
BCCQU	Bleichroeder Acquisition Corp. III	Finance	10.39	10.40	10.30	10.33	-0.29%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.18	1.23	1.17	1.17	-1.68%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	23.93	23.93	23.75	23.75	-0.38%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.45	1.46	1.41	1.45	0.00%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	7.63	7.67	7.63	7.67	0.00%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.77	49.80	49.77	49.80	0.01%	AI Prediction
BCML	BayCom Corp	Finance	30.19	30.26	29.76	29.98	-0.70%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	177.88	179.01	177.53	177.86	-1.07%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	9.75	9.92	9.55	9.87	0.41%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	30.41	30.44	30.23	30.44	2.07%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.93	3.95	3.60	3.71	-7.94%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	4.36	4.45	4.28	4.33	-0.57%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.14	10.14	10.14	10.14	-0.05%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	36.91	36.96	36.91	36.96	0.15%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.14	1.21	1.11	1.11	-5.93%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	0.96	0.96	0.86	0.90	-7.91%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	30.64	31.06	28.32	28.48	-6.93%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.26	2.32	2.24	2.27	0.00%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	26.78	26.86	26.74	26.82	0.26%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	28.16	28.24	28.05	28.20	0.14%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.75	10.81	10.75	10.80	0.47%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp.	Finance	10.92	11.28	10.89	11.22	1.36%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	30.14	30.82	29.72	30.48	0.96%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.50	0.50	0.48	0.49	0.87%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	30.51	30.65	30.14	30.15	-0.36%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.68	1.69	1.53	1.56	-8.77%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	3.02	3.10	2.99	3.00	-0.66%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	28.13	28.22	28.13	28.19	-0.11%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	35.74	35.74	35.74	35.74	0.18%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	36.96	36.96	33.02	34.06	0.89%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	213.17	215.30	210.00	213.23	1.20%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	258.94	260.21	253.46	257.64	0.99%	AI Prediction
BENF	Beneficient	Finance	2.27	2.27	2.14	2.16	-1.82%	AI Prediction
BESO	GSR Crypto Core3 ETF	Miscellaneous	34.70	34.75	34.70	34.75	6.35%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	13.61	15.29	13.25	14.59	8.80%	AI Prediction
BFC	Bank First Corporation	Finance	152.73	153.04	150.71	151.85	-1.20%	AI Prediction
BFLX	iShares Flexible Equity Active ETF	Miscellaneous	25.95	26.07	25.93	26.04	0.63%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.59	0.59	0.57	0.57	-1.03%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	1.55	1.57	1.48	1.49	-2.61%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	31.01	31.32	30.89	31.23	0.32%	AI Prediction
BGC	BGC Group, Inc.	Finance	11.84	12.12	11.77	12.10	1.68%	AI Prediction
BGCG	Baillie Gifford International Concentrated Growth ETF	Miscellaneous	28.69	28.69	28.51	28.66	0.11%	AI Prediction
BGDE	Big Digital Energy, Inc.	Technology Services	7.29	7.49	7.12	7.28	0.41%	AI Prediction
BGEG	Baillie Gifford Emerging Markets ETF	Miscellaneous	23.70	24.28	23.68	23.77	0.72%	AI Prediction
BGGG	Baillie Gifford Long Term Global Growth ETF	Miscellaneous	36.15	36.43	36.15	36.43	1.17%	AI Prediction
BGIA	Baillie Gifford International Alpha ETF	Miscellaneous	25.92	25.92	25.92	25.92	0.16%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	2.01	2.08	2.01	2.04	3.55%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	0.20	0.21	0.20	0.20	-1.63%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	1.40	1.61	1.40	1.50	4.90%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	0.29	0.29	0.28	0.29	6.15%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	0.87	0.91	0.87	0.89	0.35%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	47.03	47.03	46.99	47.00	0.01%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	43.68	43.68	43.64	43.64	2.06%	AI Prediction
BGUS	Baillie Gifford U.S. Equity Growth ETF	Miscellaneous	27.27	27.27	27.27	27.27	1.87%	AI Prediction
BHAV	BHAV Acquisition Corp	Finance	10.03	10.04	10.03	10.03	0.05%	AI Prediction
BHAVU	BHAV Acquisition Corp	Finance	10.17	10.17	10.17	10.17	-0.68%	AI Prediction
BHDG	Nicholas Bitcoin Tail ETF	Miscellaneous	22.37	22.37	22.12	22.12	-1.17%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	52.10	54.58	52.10	54.16	3.18%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	10.20	10.24	10.12	10.18	-0.22%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	11.70	11.84	11.67	11.82	0.85%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	14.79	14.84	14.68	14.78	0.17%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	14.31	14.45	14.30	14.43	0.98%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	71.26	71.94	70.76	71.62	-0.10%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	2.00	2.01	1.85	1.85	-7.50%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	5.00	5.13	4.96	5.06	-0.59%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	123.43	123.81	121.26	123.15	-0.67%	AI Prediction
BID	Tribeca Strategic Acquisition Corp.	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	7.58	7.70	7.55	7.68	7.76%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	96.31	97.13	95.58	96.94	3.95%	AI Prediction
BIDWU	Tribeca Strategic Acquisition Corp.	Finance	9.96	9.96	9.95	9.95	0.00%	AI Prediction
BIIB	Biogen Inc.	Health Technology	219.39	222.11	217.53	221.50	0.19%	AI Prediction
BILI	Bilibili Inc.	Technology Services	16.18	16.80	15.97	16.77	3.81%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	9.93	10.23	9.80	10.08	2.44%	AI Prediction
BIOT	Instinct Bio Technical Company Holdings Inc.	Finance	0.42	0.45	0.42	0.45	6.10%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.41	0.43	0.40	0.40	-2.95%	AI Prediction
BIOY	GraniteShares YieldBOOST Biotech ETF	Miscellaneous	21.48	21.52	21.47	21.52	0.44%	AI Prediction
BIRD	Smartbird, Inc.	Technology Services	2.41	3.14	2.35	2.77	16.39%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	10.76	10.76	10.68	10.72	0.63%	AI Prediction
BITA	iShares Bitcoin Premium Income ETF		60.59	61.53	60.51	61.07	1.57%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	66.37	67.32	66.37	66.59	2.71%	AI Prediction
BIVI	BioVie Inc.	Health Technology	2.09	2.22	2.00	2.19	3.79%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.07	10.09	10.07	10.09	-0.10%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.26	10.26	10.26	10.26	0.39%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	2.28	2.40	2.25	2.36	2.61%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	0.88	0.93	0.88	0.91	1.80%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	66.34	66.62	63.63	63.70	-4.64%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	72.18	74.95	71.94	73.44	3.97%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.89	11.89	11.85	11.88	0.28%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.02	26.02	25.94	25.98	0.15%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.50	25.55	25.46	25.48	0.06%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	207.56	207.76	201.76	202.56	-3.03%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	61.70	63.09	60.87	62.11	0.18%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	3.01	3.30	3.01	3.10	4.73%	AI Prediction
BL	BlackLine, Inc.	Technology Services	31.69	34.63	31.69	33.72	7.66%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	60.25	61.26	59.42	59.91	-0.98%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	49.56	49.66	49.35	49.59	0.43%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	2.34	2.35	2.30	2.34	2.18%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	37.07	37.39	36.99	37.20	0.54%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.97	1.09	0.97	0.99	1.51%	AI Prediction
BLIV	BeLive Holdings	Technology Services	2.23	2.56	2.09	2.15	2.38%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	47.79	49.24	47.43	48.57	3.14%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	96.22	99.70	94.68	95.15	-1.11%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	11.20	11.21	10.42	10.44	-6.37%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	0.99	0.99	0.98	0.98	-0.28%	AI Prediction
BLNK	Blink Charging Co.	Producer Manufacturing	0.60	0.61	0.57	0.58	-2.82%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	10.07	10.08	10.07	10.07	0.00%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	2.85	2.85	2.76	2.76	2.22%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	3.11	3.28	3.05	3.12	3.19%	AI Prediction
BLSM	BlossomHill Therapeutics, Inc.	Health Technology	18.25	19.84	18.25	19.80	7.26%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	156.69	158.15	154.02	157.01	0.20%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.37	10.38	10.37	10.38	0.00%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	15.47	15.65	14.96	15.24	1.74%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.20	10.22	10.20	10.21	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.27	10.29	10.27	10.27	-0.10%	AI Prediction
BMBL	Bumble Inc.	Technology Services	2.77	2.79	2.69	2.71	-1.45%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.74	1.85	1.67	1.68	-1.75%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	5.39	5.60	4.80	5.45	-8.17%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	5.75	5.99	5.34	5.94	1.61%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	5.61	5.88	5.47	5.86	4.46%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	29.82	32.11	28.17	29.42	6.08%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	24.62	24.68	24.60	24.62	-0.12%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.25	1.30	1.22	1.28	2.40%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	1.71	2.35	1.71	2.10	24.27%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	26.43	26.77	25.87	26.73	-0.19%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	65.28	65.92	64.83	65.29	-0.49%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	12.88	13.25	12.35	12.47	-5.96%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	2.91	3.15	2.91	3.01	3.08%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	72.58	72.63	72.50	72.54	-0.06%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	73.56	73.56	73.49	73.50	-0.01%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	67.61	67.64	67.54	67.55	-0.19%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	47.74	47.75	47.67	47.70	-0.17%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.21	1.25	1.20	1.21	0.00%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	1.28	1.34	1.25	1.32	3.13%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	9.26	10.00	9.26	10.00	-4.21%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	13.20	13.21	12.60	12.67	-1.63%	AI Prediction
BNTX	BioNTech SE	Health Technology	111.69	112.81	110.25	111.40	-1.03%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	6.18	6.20	5.95	5.99	-2.44%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	12.29	12.35	12.06	12.16	-2.40%	AI Prediction
BOEU	Direxion Daily BA Bull 2X ETF	Miscellaneous	31.09	31.15	30.50	30.70	-2.39%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.75	4.14	3.69	4.14	7.53%	AI Prediction
BOKF	BOK Financial Corporation	Finance	137.60	138.40	136.07	138.29	-0.05%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	2.91	2.99	2.86	2.86	-1.89%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	3.82	4.00	3.82	4.00	2.04%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.08	1.15	1.08	1.14	3.64%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	6.64	7.04	6.56	6.99	5.43%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.61	4.68	4.56	4.68	2.86%	AI Prediction
BOT	RoboStrategy, Inc.	Miscellaneous	28.25	28.50	26.54	26.84	-4.31%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	26.72	26.98	26.35	26.86	0.52%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	43.47	43.58	43.22	43.51	1.87%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.06	36.30	36.01	36.14	1.43%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	5.96	6.11	5.92	6.10	0.83%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	10.20	10.20	10.20	10.20	0.10%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
BPOP	Popular, Inc.	Finance	168.28	170.07	167.74	169.75	0.00%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.30	25.30	25.22	25.22	-0.25%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	42.32	42.63	41.92	42.22	-0.17%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	16.65	16.87	16.65	16.87	1.69%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	14.10	14.13	14.06	14.10	0.75%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.40	15.50	15.35	15.43	0.16%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	16.36	16.36	16.26	16.36	-0.03%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.45	1.49	1.44	1.44	-1.54%	AI Prediction
BRAI	Braiin Limited	Technology Services	5.39	5.50	5.22	5.22	-4.22%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	10.22	10.22	10.08	10.08	3.70%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	9.03	9.48	9.02	9.07	-0.55%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	50.96	50.96	50.96	50.96	-0.02%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	27.46	27.52	27.45	27.52	0.07%	AI Prediction
BREZ	Breeze Acquisition Corp. II	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	1.26	1.27	1.25	1.27	-1.55%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.12	51.15	51.09	51.09	-0.02%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	6.19	6.22	6.15	6.15	-2.07%	AI Prediction
BRKH	Burtech Acquisition Corp II	Finance	10.01	10.10	9.97	9.97	-0.40%	AI Prediction
BRKHU	Burtech Acquisition Corp II	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
BRKR	Bruker Corporation	Health Technology	58.13	59.52	57.60	59.25	3.84%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	433.36	437.40	431.11	437.40	3.11%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X ETF	Miscellaneous	22.75	23.02	22.55	22.89	-0.47%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.30	1.35	1.10	1.11	-11.20%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.30	1.32	1.24	1.31	2.34%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.71	0.76	0.69	0.73	3.51%	AI Prediction
BRNX	BrenX Ltd.	Industrial Services	6.89	10.36	3.26	3.86	-38.14%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	59.43	59.61	59.34	59.49	0.11%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	2.19	2.31	2.16	2.16	-0.46%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	22.35	22.79	22.31	22.53	1.81%	AI Prediction
BRTMU	B&R Technology Merger Corp.	Finance	9.96	9.98	9.96	9.97	-0.10%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	49.68	49.71	49.66	49.68	0.00%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.23	0.23	0.20	0.21	-5.03%	AI Prediction
BRUN	Boost Run Inc.	Technology Services	18.90	20.82	18.83	20.61	13.30%	AI Prediction
BRVE	Braveheart Bio, Inc.	Health Technology	27.50	29.00	27.50	27.86	0.36%	AI Prediction
BRZE	Braze, Inc.	Technology Services	31.89	34.09	31.69	34.09	10.65%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	11.30	11.32	11.04	11.24	-0.88%	AI Prediction
BSAAU	BEST SPAC I Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.86%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	9.35	9.35	9.10	9.12	-1.14%	AI Prediction
BSCA	Invesco BulletShares 2036 Corporate Bond ETF	Miscellaneous	19.79	19.79	19.76	19.77	0.00%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.52	19.53	19.52	19.52	-0.03%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.61	19.62	19.60	19.61	0.05%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.34	20.34	20.32	20.34	0.05%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.53	18.53	18.51	18.52	0.00%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.54	16.54	16.52	16.52	-0.00%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.25	16.25	16.23	16.23	-0.06%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.28	20.29	20.26	20.27	0.05%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	20.76	20.79	20.76	20.78	0.02%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	20.36	20.37	20.33	20.34	-0.12%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.08	20.10	20.07	20.07	-0.05%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	3.66	3.91	3.66	3.85	5.19%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	18.99	19.43	18.68	18.85	-0.79%	AI Prediction
BSGR	Invesco BulletShares 2027 Treasury Bond ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.04%	AI Prediction
BSGT	Invesco BulletShares 2029 Treasury Bond ETF	Miscellaneous	24.98	24.98	24.98	24.98	-0.00%	AI Prediction
BSIN	Big Sky Industrial Inc.	Energy Minerals	1.59	1.62	1.50	1.51	-4.43%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	22.90	22.90	22.89	22.90	0.00%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.39	22.40	22.36	22.37	0.01%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.80	21.80	21.75	21.78	0.09%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.20	21.20	21.13	21.14	-0.14%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.74	25.74	25.70	25.73	0.00%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.07	26.07	25.87	25.98	-0.08%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.25	25.29	25.24	25.26	-0.04%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.10	25.10	25.07	25.08	-0.02%	AI Prediction
BSJY	Invesco BulletShares 2034 High Yield Corporate Bond ETF	Miscellaneous	25.06	25.06	25.02	25.02	-0.10%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.51	23.56	23.48	23.52	0.04%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.65	23.65	23.62	23.64	0.00%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.36	23.37	23.26	23.34	-0.06%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	22.94	22.97	22.92	22.93	0.01%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	21.67	21.78	21.67	21.69	0.09%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	20.79	20.79	20.72	20.73	-0.17%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	24.78	24.78	24.63	24.63	-0.28%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.00	24.00	23.93	23.93	-0.10%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	24.91	24.91	24.81	24.81	-0.17%	AI Prediction
BSP	Bending Spoons S.p.A.	Technology Services	42.99	46.94	42.50	46.15	8.87%	AI Prediction
BSRR	Sierra Bancorp	Finance	39.43	40.01	39.09	39.83	0.86%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.23	25.48	25.21	25.24	0.04%	AI Prediction
BSTS	Invesco BulletShares 2028 Treasury Bond ETF	Miscellaneous	25.00	25.00	25.00	25.00	0.02%	AI Prediction
BSTU	Invesco BulletShares 2030 Treasury Bond ETF	Miscellaneous	24.97	24.97	24.95	24.96	-0.03%	AI Prediction
BSTV	Invesco BulletShares 2031 Treasury Bond ETF	Miscellaneous	24.96	24.98	24.95	24.95	-0.02%	AI Prediction
BSVN	Bank7 Corp.	Finance	51.69	53.02	51.32	52.34	1.06%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	29.21	29.54	29.21	29.51	0.48%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	37.48	38.43	37.36	37.61	1.81%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	0.75	0.76	0.70	0.72	-7.85%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.39	1.43	1.39	1.42	3.58%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.59	1.67	1.56	1.59	1.92%	AI Prediction
BTCS	BTCS Inc.	Finance	1.48	1.65	1.47	1.59	9.66%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	2.17	2.44	2.03	2.10	16.02%	AI Prediction
BTDL	GraniteShares 2x Long BTDR Daily ETF	Miscellaneous	16.54	18.31	16.54	16.75	11.52%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	11.20	11.90	11.07	11.33	6.19%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	22.25	22.50	21.67	22.21	1.75%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	28.86	29.60	28.75	29.27	2.21%	AI Prediction
BTLN	Brightline Interactive, Inc.	Technology Services	0.92	0.99	0.92	0.97	4.16%	AI Prediction
BTMD	Biote Corp.	Health Services	1.55	1.66	1.52	1.63	5.16%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.28	0.30	0.28	0.29	-0.69%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	3.44	3.75	3.37	3.55	3.80%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	3.42	3.68	3.38	3.67	10.21%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	61.42	63.14	60.53	60.90	-0.73%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	207.07	207.07	200.85	202.19	2.91%	AI Prediction
BTTC	Black Titan Corp	Technology Services	0.47	0.49	0.46	0.47	-3.80%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	43.21	43.30	43.21	43.30	0.29%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	43.43	43.46	43.32	43.42	-0.08%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	41.19	41.26	41.19	41.26	0.30%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	42.09	44.43	42.06	44.14	10.41%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	36.21	36.63	36.16	36.63	2.52%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	57.27	64.19	57.27	63.47	17.34%	AI Prediction
BULL	Webull Corporation	Technology Services	8.99	9.62	8.75	9.57	9.00%	AI Prediction
BUSE	First Busey Corporation	Finance	29.90	30.28	29.75	30.20	0.23%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.77	26.12	25.77	25.95	-0.32%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	28.90	35.10	28.84	31.84	13.11%	AI Prediction
BVC	BitVentures Limited	Finance	12.40	12.57	12.22	12.57	3.63%	AI Prediction
BVFL	BV Financial, Inc.	Finance	20.93	21.36	20.86	21.36	3.24%	AI Prediction
BVS	Bioventus Inc.	Health Technology	13.76	14.04	13.71	13.79	-1.29%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	14.61	14.61	14.15	14.40	0.70%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	21.12	21.34	21.00	21.32	0.76%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.78	19.80	19.72	19.79	0.15%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	4.48	4.77	4.44	4.59	4.56%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	65.07	66.50	63.42	66.32	1.02%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	29.95	30.58	29.86	30.16	-0.82%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	42.53	42.58	42.50	42.52	0.00%	AI Prediction
BXBL	BOXABL, Inc.	Consumer Durables	4.40	4.47	4.25	4.28	-2.06%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	2.83	2.83	2.70	2.81	-0.35%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	11.87	12.05	11.87	12.05	-0.02%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	14.20	14.59	13.81	14.00	-1.75%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	3.69	3.76	3.58	3.60	-2.44%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	0.68	0.70	0.57	0.64	-7.22%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	18.50	18.71	17.86	18.00	-4.46%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	0.50	0.53	0.50	0.51	3.12%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.08	1.11	1.07	1.11	2.30%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	3.03	3.13	2.88	3.02	7.09%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	5.29	5.36	5.01	5.03	-4.73%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	3.24	3.44	3.23	3.38	4.00%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.31	1.45	1.27	1.38	3.76%	AI Prediction
CAC	Camden National Corporation	Finance	56.15	58.17	54.88	56.86	0.49%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	594.10	605.78	593.34	600.48	1.15%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	13.26	14.00	13.20	13.75	3.54%	AI Prediction
CAE	CAE Inc	Commercial Services	25.18	25.26	24.74	24.90	-1.46%	AI Prediction
CAES	Cantor Equity Partners VII, Inc.	Finance	10.09	10.10	10.08	10.10	0.05%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	33.48	33.69	33.47	33.68	0.99%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	26.82	27.39	26.36	26.38	-1.64%	AI Prediction
CAII	Collective Acquisition Corp. II	Finance	10.01	10.01	9.98	9.98	-0.20%	AI Prediction
CAIIU	Collective Acquisition Corp. II	Finance	10.05	10.05	10.05	10.05	-0.00%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	25.77	25.97	25.71	25.95	1.01%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	113.96	114.34	110.03	110.09	-4.56%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.53	0.55	0.47	0.47	-20.00%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.43	50.47	50.41	50.43	0.02%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	82.03	82.52	78.18	79.75	-3.99%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.23	4.41	4.01	4.14	-1.43%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	150.00	150.40	142.99	144.81	1.09%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.41	0.46	0.40	0.44	11.25%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	44.86	45.02	44.45	44.79	-0.13%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	30.29	30.29	30.29	30.29	0.35%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	11.23	11.25	11.23	11.25	0.63%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	9.19	10.61	8.90	10.06	7.48%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.19	0.19	0.17	0.18	-0.91%	AI Prediction
CAQ	Cambridge Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	-1.95%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	143.49	145.10	138.72	139.49	-3.13%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	31.44	32.09	30.91	32.05	1.78%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	36.16	36.96	35.87	36.36	0.44%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	16.18	16.79	15.74	16.75	3.52%	AI Prediction
CART	Maplebear Inc.	Transportation	50.68	50.82	49.89	50.48	-0.57%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.74	20.76	20.74	20.74	-0.05%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	106.16	106.51	105.66	106.51	1.21%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	81.29	81.83	80.82	81.55	-0.54%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	56.83	57.70	56.00	56.83	-0.40%	AI Prediction
CAST	FreeCast, Inc.	Technology Services	1.47	1.61	1.41	1.43	-5.30%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	799.36	803.51	762.04	763.38	-5.42%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	91.57	91.99	91.49	91.86	0.79%	AI Prediction
CATLU	Catalyst Acquisition Corp.	Finance	9.97	9.98	9.97	9.98	0.00%	AI Prediction
CATY	Cathay General Bancorp	Finance	61.68	62.15	61.17	62.12	0.13%	AI Prediction
CBAT	CBAK Energy Technology Limited	Producer Manufacturing	0.90	0.91	0.86	0.86	-7.06%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	32.21	32.68	31.96	32.46	0.31%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	37.55	37.55	37.31	37.37	-0.03%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	17.89	18.25	17.50	17.76	-1.44%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	33.33	33.86	33.33	33.84	0.09%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	23.40	23.95	23.32	23.37	-0.34%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	36.09	36.45	36.03	36.34	-0.14%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	57.72	57.72	54.98	55.07	-5.95%	AI Prediction
CBRS	Cerebras Systems Inc.	Technology Services	187.25	187.66	180.01	186.67	2.48%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	58.12	58.34	57.60	58.05	-0.77%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	1.70	1.70	1.64	1.67	-0.60%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	10.58	10.70	10.50	10.60	0.28%	AI Prediction
CCAQ	Collective Acquisition Corp.	Finance	10.48	10.55	10.48	10.55	0.00%	AI Prediction
CCAQU	Collective Acquisition Corp.	Finance	10.31	10.68	10.31	10.68	-0.56%	AI Prediction
CCB	Coastal Financial Corporation	Finance	46.38	47.63	46.30	46.74	-0.26%	AI Prediction
CCBG	Capital City Bank Group	Finance	50.80	51.27	50.26	51.18	0.20%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	7.39	7.67	7.34	7.60	4.11%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	4.25	4.30	4.09	4.10	-3.30%	AI Prediction
CCCT	Columbus Circle Capital Corp III	Finance	9.85	9.85	9.83	9.83	-0.20%	AI Prediction
CCCTU	Columbus Circle Capital Corp III	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	25.01	25.11	24.93	24.96	-0.04%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	22.40	22.85	22.40	22.78	0.80%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	107.47	107.82	106.71	107.32	-1.53%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	26.19	26.19	26.19	26.19	-0.10%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	16.40	17.20	16.24	16.24	-1.66%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	1.22	1.25	1.22	1.22	-0.81%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.33	10.33	10.33	10.33	0.00%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.47	10.47	10.47	10.47	-1.04%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.63	2.80	2.62	2.66	0.76%	AI Prediction
CCNE	CNB Financial Corporation	Finance	33.76	34.09	33.40	33.97	0.27%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.86	24.86	24.75	24.75	0.00%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	41.80	42.15	41.74	42.10	0.64%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	9.83	10.10	9.27	9.67	-3.78%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	19.88	19.92	19.86	19.92	0.02%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	38.77	40.98	38.12	39.85	3.80%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	26.62	26.73	26.62	26.71	0.41%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.69	0.76	0.67	0.68	-2.94%	AI Prediction
CCXI	Churchill Capital Corp. XI Class A	Finance	14.94	14.97	14.33	14.41	-2.77%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	16.34	16.34	15.75	15.75	-3.08%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	3.24	3.54	3.21	3.42	4.11%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	76.80	77.02	76.77	76.85	-0.88%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.73	26.87	26.73	26.87	0.59%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.92	1.92	1.85	1.87	-3.11%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	80.25	80.35	80.01	80.19	-0.87%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	4.14	4.24	4.01	4.01	-2.91%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	51.00	53.67	50.77	52.36	2.75%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	41.95	42.78	41.11	41.34	0.05%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	340.04	347.72	330.50	347.55	3.85%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	9.17	9.17	8.91	9.00	-0.94%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	1.89	1.97	1.80	1.88	-0.53%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	1.09	1.26	1.09	1.13	-1.74%	AI Prediction
CDW	CDW Corporation	Technology Services	141.77	149.80	141.44	148.97	5.31%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.64	1.66	1.60	1.66	0.61%	AI Prediction
CDZI	Cadiz, Inc.	Finance	4.03	4.08	3.81	3.95	-1.99%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	22.22	22.38	22.20	22.38	0.00%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	70.52	73.39	70.52	72.14	2.57%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	41.52	41.66	41.52	41.63	-0.13%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	280.15	283.81	279.09	282.41	1.03%	AI Prediction
CELC	Celcuity Inc.	Health Technology	95.06	95.06	92.53	93.24	-1.94%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	33.90	34.33	32.85	32.99	-6.36%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.11	2.55	0.93	2.10	138.53%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	1.20	1.21	1.12	1.14	-4.20%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	4.32	4.38	4.03	4.25	-1.16%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	43.80	44.01	43.15	43.70	-1.09%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	37.77	38.00	37.26	37.72	-1.20%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	43.96	46.15	43.73	45.89	4.41%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.37	10.44	10.33	10.37	-0.24%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	31.69	31.87	31.53	31.71	1.00%	AI Prediction
CEPL	Capstone Energy Plus, Inc.	Producer Manufacturing	6.66	6.76	6.32	6.60	-0.45%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.75	10.77	10.75	10.76	0.00%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.38	10.41	10.30	10.38	-0.10%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.71	2.79	2.71	2.72	-0.73%	AI Prediction
CERT	Certara, Inc.	Technology Services	8.23	8.49	8.20	8.41	2.31%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	2.66	2.80	2.66	2.71	-1.28%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	1.01	1.01	0.98	0.98	-2.96%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	28.67	28.69	27.87	28.42	2.86%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	101.81	101.88	101.67	101.70	-0.31%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	34.54	34.56	34.03	34.48	-0.32%	AI Prediction
CFFI	C&F Financial Corporation	Finance	91.06	91.62	89.00	90.60	-1.08%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	8.60	8.69	8.54	8.64	-0.23%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	82.44	82.57	82.42	82.45	-0.30%	AI Prediction
CG	The Carlyle Group Inc.	Finance	49.07	50.32	48.95	49.24	0.51%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	11.37	11.68	11.35	11.66	2.91%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.03	1.04	1.00	1.01	-2.42%	AI Prediction
CGCF	Cartesian Growth Corporation IV	Finance	9.84	9.84	9.84	9.84	-0.15%	AI Prediction
CGCFU	Cartesian Growth Corporation IV	Finance	10.00	10.00	10.00	10.00	0.20%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	22.55	22.96	22.18	22.60	-1.09%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	2.86	2.86	2.72	2.76	-2.82%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	8.59	9.06	8.59	9.02	6.24%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	62.80	63.14	62.07	62.97	2.03%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	13.21	13.33	13.00	13.10	-0.31%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	78.01	79.40	77.63	79.01	0.75%	AI Prediction
CGPT	VegaShares AI Inference ETF	Miscellaneous	19.22	19.22	19.22	19.22	3.47%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	4.41	4.68	4.41	4.48	1.82%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.07	1.08	1.04	1.06	0.95%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	10.54	10.61	10.26	10.35	-2.63%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	0.26	0.26	0.25	0.25	-0.31%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.94	10.94	10.94	10.94	0.00%	AI Prediction
CHARU	Charlton Aria Acquisition Corporation	Finance	10.93	10.93	10.93	10.93	1.20%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	19.51	20.39	19.22	19.87	1.95%	AI Prediction
CHCO	City Holding Company	Finance	143.73	144.11	141.73	143.18	-1.04%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	86.98	87.32	85.71	86.51	-1.21%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.30	10.30	10.22	10.22	-0.44%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	111.46	113.41	110.51	111.27	-0.67%	AI Prediction
CHGA	Change Agents Corporation	Health Technology	0.15	0.15	0.12	0.13	-27.02%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	33.89	34.14	33.89	34.13	0.79%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	13.00	13.05	12.90	13.01	0.93%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	131.36	135.06	130.00	133.23	3.24%	AI Prediction
CHMG	Chemung Financial Corp	Finance	80.73	82.11	80.01	81.48	0.77%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	3.96	4.10	3.96	4.10	1.49%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.45	10.47	10.45	10.47	0.19%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	83.70	83.89	82.62	83.34	1.32%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	94.66	94.76	93.38	94.42	2.10%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.78	1.87	1.78	1.82	0.55%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	141.00	146.16	139.44	145.99	4.17%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	91.62	91.62	91.62	91.62	0.72%	AI Prediction
CHRN	ChronoScale Holdings Corporation	Technology Services	22.36	24.37	20.65	20.73	-1.96%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.43	1.48	1.41	1.46	0.69%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	150.88	153.07	149.35	151.14	-0.39%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.41	25.62	25.36	25.50	0.51%	AI Prediction
CHSCM	CHS Inc	Distribution Services	24.25	24.45	24.25	24.28	0.17%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.10	25.23	25.05	25.10	0.08%	AI Prediction
CHSCO	CHS Inc	Distribution Services	25.93	26.09	25.87	26.05	0.73%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	26.68	26.68	26.57	26.66	-0.04%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	1.11	1.14	1.06	1.06	-2.75%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	151.66	152.48	148.28	148.32	-3.62%	AI Prediction
CHTRP	Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock	Consumer Services	23.25	23.77	23.25	23.77	-0.65%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.58	8.58	8.55	8.56	0.23%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	13.11	13.21	12.99	13.08	0.54%	AI Prediction
CHYM	Chime Financial, Inc.	Technology Services	33.41	33.98	32.77	33.36	0.63%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	96.84	100.97	96.66	100.79	7.61%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	4.37	4.80	4.29	4.45	9.07%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	16.52	17.46	16.38	16.77	4.68%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	103.53	104.98	102.62	102.97	-1.48%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	0.44	0.47	0.44	0.45	2.65%	AI Prediction
CIIT	Tianci International, Inc.	Transportation	3.49	3.49	3.13	3.30	-0.30%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	171.41	172.65	169.39	172.52	0.08%	AI Prediction
CING	Cingulate Inc.	Health Technology	5.50	5.60	5.37	5.44	0.74%	AI Prediction
CIRC	Circle8 Group, Inc.	Health Technology	0.67	0.72	0.67	0.71	8.87%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.24	0.24	0.22	0.23	-2.51%	AI Prediction
CISS	C3is Inc.	Transportation	2.52	2.66	1.96	2.13	-27.30%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	27.12	27.60	27.05	27.43	0.18%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	2.05	2.30	1.86	2.20	4.76%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.74	3.77	3.69	3.76	0.80%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	11.53	11.77	11.37	11.74	1.03%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	11.90	12.36	11.90	12.29	5.77%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	40.44	40.99	40.02	40.46	-0.27%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	30.18	30.75	29.91	29.96	0.27%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.30	0.31	0.28	0.29	-5.79%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	1.33	1.42	1.32	1.35	2.27%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	4.70	4.81	4.50	4.53	-2.79%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	3.55	3.60	3.49	3.56	3.95%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	27.81	29.38	27.65	29.05	4.99%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	47.61	48.03	45.73	45.77	-4.23%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	1.63	1.65	1.56	1.60	-1.23%	AI Prediction
CLNN	Clene Inc.	Health Technology	4.67	4.80	4.40	4.47	-3.87%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.96	51.98	51.96	51.98	0.04%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	35.50	36.08	35.50	36.08	6.38%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	28.10	29.02	28.09	28.92	5.24%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	4.32	4.35	4.22	4.23	-0.47%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	1.06	1.08	1.06	1.07	0.00%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	16.28	16.78	15.91	15.94	-2.63%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	2.57	2.57	2.52	2.54	0.00%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	6.37	6.38	5.97	5.97	-4.48%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	12.50	13.32	12.36	12.95	6.32%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	27.65	27.71	27.63	27.71	1.11%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	17.41	17.50	17.39	17.39	0.00%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.65	1.73	1.61	1.67	-2.06%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	16.09	16.33	14.94	15.06	-6.34%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	103.37	103.37	103.37	103.37	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	17.98	18.65	17.86	18.39	2.28%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	26.81	27.05	26.36	26.41	-2.90%	AI Prediction
CMCT	Creative Media	Finance	4.06	4.23	4.03	4.07	-0.25%	AI Prediction
CME	CME Group Inc.	Finance	280.08	282.71	279.46	280.94	-0.01%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	2.57	2.99	2.57	2.72	5.02%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	1.85	1.85	1.75	1.81	5.23%	AI Prediction
CMPR	Cimpress plc	Commercial Services	87.34	89.59	87.28	89.00	2.01%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	14.63	14.93	14.40	14.64	0.21%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	2.44	2.53	2.40	2.52	3.70%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	2.25	2.39	2.13	2.37	5.80%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	1.76	1.80	1.74	1.75	-0.57%	AI Prediction
CMTV	Community Bancorp.	Finance	40.76	40.76	39.20	39.99	-0.89%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	2.16	2.16	2.06	2.08	-1.42%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.67	1.75	1.67	1.74	3.57%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	1.34	1.45	1.30	1.45	1.40%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	0.61	0.63	0.59	0.61	-3.24%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	15.34	16.12	15.34	16.02	1.97%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	31.83	31.98	31.46	31.93	-0.13%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	25.11	25.19	25.09	25.18	0.26%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	23.44	23.44	23.34	23.34	0.56%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	5.57	5.80	5.50	5.52	1.42%	AI Prediction
CNSY	Cerenome, Inc.	Health Technology	2.99	3.25	2.99	3.10	2.65%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.34	2.40	2.26	2.28	-2.15%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Technology Services	2.21	2.40	2.21	2.35	5.38%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	0.43	0.44	0.41	0.42	-1.79%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.26	1.26	1.23	1.23	-1.60%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.40	2.44	2.38	2.42	0.83%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	27.84	28.82	27.65	28.13	0.97%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	79.24	80.90	79.24	80.59	1.51%	AI Prediction
CNXU	Conexeu Sciences Inc.	Health Technology	7.03	7.51	6.94	7.04	0.93%	AI Prediction
COAG	Hemab Therapeutics Holdings, Inc.	Health Technology	49.15	51.11	48.61	49.49	0.61%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.74	0.74	0.72	0.73	-0.69%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	62.30	63.48	61.08	61.63	-1.86%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.10	1.17	1.10	1.14	1.79%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	10.28	10.48	10.25	10.43	2.15%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	1.25	1.28	1.22	1.26	0.80%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	33.28	33.60	32.83	33.23	-0.98%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	36.51	37.66	36.41	37.09	1.01%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	53.29	53.66	50.99	51.69	1.23%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	6.10	6.55	5.77	6.35	9.43%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	186.33	193.81	180.11	190.72	4.92%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	190.66	198.00	187.28	194.60	0.30%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.65	10.71	10.65	10.70	-0.09%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	30.51	30.75	30.25	30.69	-0.07%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	27.26	27.41	26.21	26.44	-3.89%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	57.69	58.27	56.23	56.84	-2.27%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	34.15	34.65	34.15	34.49	1.00%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	30.16	32.05	27.39	28.41	-9.88%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	6.21	6.69	5.82	6.50	9.80%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	7.53	8.14	7.09	7.89	9.89%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	71.90	72.08	70.70	70.96	-2.37%	AI Prediction
COOL	VegaShares AI Thermal, Cooling & Power Management ETF	Miscellaneous	20.67	20.68	20.56	20.68	2.84%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.45	0.47	0.43	0.46	0.00%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	47.99	49.00	47.95	48.97	1.14%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	46.26	46.76	46.05	46.59	0.34%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	37.17	37.27	37.09	37.22	0.24%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	119.25	121.30	116.70	116.93	-2.40%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	17.96	18.52	17.49	17.62	1.15%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.21	0.22	0.21	0.22	1.12%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	948.26	948.85	933.25	934.66	-2.24%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	12.78	12.78	12.37	12.38	-4.67%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	40.18	40.58	40.12	40.58	2.68%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	40.35	40.46	40.30	40.33	-0.39%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	5.14	5.14	4.76	4.86	-0.21%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	16.76	16.87	16.61	16.84	0.90%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	102.05	102.09	101.94	101.99	-0.03%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	23.01	23.46	22.89	23.28	0.22%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	20.94	20.94	20.94	20.94	-0.31%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.78	15.89	15.78	15.87	0.76%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.95	51.95	51.95	51.95	0.04%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	8.94	9.19	8.36	8.65	-3.57%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	34.72	34.78	34.65	34.68	-0.01%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.36	0.36	0.34	0.35	-4.01%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	32.43	32.96	32.39	32.76	0.28%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	3.86	3.98	3.84	3.92	1.55%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.44	9.55	9.37	9.38	-0.90%	AI Prediction
CPTL	Global X Morningstar Capital Allocation Leaders ETF	Miscellaneous	48.91	49.19	48.89	49.12	0.62%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	13.43	13.50	13.33	13.37	-0.15%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	10.18	10.18	10.18	10.18	-0.29%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	169.64	173.40	169.64	172.50	1.06%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	10.14	10.14	10.14	10.14	0.05%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.38	10.39	10.37	10.38	0.10%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	11.28	11.45	11.11	11.13	-1.50%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	1.67	1.69	1.64	1.66	0.61%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	16.59	17.95	15.94	17.25	9.59%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	5.88	5.88	5.66	5.68	-2.24%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	0.98	1.00	0.98	0.99	0.20%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	2.09	2.17	2.04	2.06	-3.74%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	239.15	244.46	233.78	240.24	6.07%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	5.51	6.07	5.25	5.90	-13.36%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.26	11.40	11.15	11.22	0.27%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	2.86	3.20	2.86	2.94	3.33%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.33	1.37	1.23	1.30	-2.26%	AI Prediction
CRIS	Curis, Inc.	Health Technology	1.56	1.59	1.40	1.50	-2.60%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	8.49	8.49	8.28	8.31	-0.95%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	8.30	9.83	8.25	9.68	44.26%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	8.14	8.46	7.90	8.04	0.63%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	2.17	2.38	2.13	2.31	4.52%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	2.96	3.22	2.82	2.91	1.39%	AI Prediction
CRNC	Cerence Inc.	Technology Services	8.19	8.44	8.12	8.41	4.73%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.07	2.15	2.07	2.14	3.38%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	84.85	84.89	84.84	84.85	0.01%	AI Prediction
CROB	Defiance China Robotics ETF	Miscellaneous	23.18	23.29	23.00	23.00	0.17%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	3.55	3.61	3.38	3.39	-4.51%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	123.15	123.50	119.98	121.69	-1.58%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	59.12	60.11	58.02	59.37	0.24%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	12.07	12.18	11.68	11.98	1.18%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	16.87	17.38	16.86	17.24	1.59%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	111.56	111.92	108.81	110.88	0.49%	AI Prediction
CRVL	CorVel Corp.	Finance	69.93	70.99	69.24	69.43	-1.32%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	2.65	2.67	2.61	2.64	-0.38%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	14.74	15.14	14.62	14.72	-0.07%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	208.25	229.08	206.10	227.96	20.50%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	20.89	21.29	19.01	19.11	-2.90%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	70.00	82.64	69.01	82.04	39.83%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.95	2.95	2.86	2.90	-1.36%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	90.75	91.81	86.51	86.80	-1.37%	AI Prediction
CRY	GraniteShares YieldBOOST CRCL ETF	Miscellaneous	17.58	17.79	17.58	17.72	1.12%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	4.99	5.54	4.92	5.38	8.25%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	67.01	67.01	66.58	66.84	-0.34%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	4.89	5.02	4.87	5.02	2.03%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	54.88	54.98	54.20	54.68	-0.42%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	112.15	112.57	111.61	112.15	-0.19%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	13.62	13.66	13.62	13.63	0.18%	AI Prediction
CSEN	Cohen & Steers Future of Energy Active ETF	Miscellaneous	25.75	25.75	25.42	25.70	0.52%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	32.05	32.49	31.29	31.34	-2.49%	AI Prediction
CSHR	CoinShares PLC	Technology Services	5.85	6.11	5.71	6.00	2.92%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	13.41	14.31	12.92	13.98	0.79%	AI Prediction
CSPI	CSP Inc.	Technology Services	7.60	8.23	7.60	7.88	-0.25%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	20.95	21.03	20.89	20.97	0.62%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	3.27	3.36	3.20	3.21	-2.13%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	34.01	34.89	33.98	34.26	0.53%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	25.24	25.48	25.20	25.40	0.63%	AI Prediction
CSX	CSX Corporation	Transportation	51.31	51.70	51.15	51.54	-0.43%	AI Prediction
CTAA	ClearThink 1 Acquisition Corp.	Finance	9.99	10.00	9.99	10.00	0.40%	AI Prediction
CTAAU	ClearThink 1 Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	204.74	204.74	202.79	204.15	-0.79%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	75.78	76.47	74.56	76.30	0.10%	AI Prediction
CTEC	Global X ClimateTech ETF	Miscellaneous	58.91	58.91	58.55	58.89	2.49%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	4.57	4.74	4.56	4.62	1.09%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	3.46	3.52	3.29	3.42	3.01%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	16.95	17.50	16.68	17.25	1.35%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.52	1.52	1.47	1.49	-1.32%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	0.83	0.83	0.79	0.79	0.41%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	2.47	2.51	2.40	2.40	-2.83%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	68.42	71.00	68.02	68.67	-0.61%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	63.02	64.23	62.66	63.76	2.69%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.36	0.37	0.34	0.34	-5.44%	AI Prediction
CTW	CTW	Technology Services	2.86	2.90	2.64	2.67	-6.64%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.58	0.65	0.58	0.63	8.99%	AI Prediction
CUB	Lionheart Holdings	Finance	10.87	10.88	10.86	10.87	0.09%	AI Prediction
CUBWU	Lionheart Holdings	Finance	11.05	11.05	11.05	11.05	0.00%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	28.85	29.20	26.38	28.16	-2.39%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.39	3.46	3.39	3.42	-0.15%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	3.00	3.28	2.95	3.13	6.28%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	2.71	2.73	2.51	2.56	-7.25%	AI Prediction
CURR	Currenc Group Inc.	Finance	3.46	3.56	3.36	3.53	2.32%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	4.59	4.83	4.50	4.68	1.74%	AI Prediction
CUVL	Clinuvel Pharmaceuticals Limited	Health Technology	7.39	7.96	6.76	6.77	-11.44%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	5.80	6.12	5.75	6.06	4.12%	AI Prediction
CVBF	CVB Financial Corporation	Finance	22.31	22.37	21.97	22.30	-0.45%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	571.26	579.22	565.67	570.27	-1.23%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	3.07	3.18	3.00	3.18	3.92%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	1.52	1.62	1.52	1.56	0.97%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	136.00	141.99	136.00	140.36	4.50%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	3.25	3.29	3.02	3.04	-7.03%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	7.35	7.53	7.32	7.37	1.38%	AI Prediction
CWBC	Community West Bancshares	Finance	25.93	26.03	25.61	26.00	-0.04%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	29.93	30.49	29.64	30.10	0.20%	AI Prediction
CWD	CaliberCos Inc.	Finance	0.53	0.58	0.52	0.57	4.90%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	92.38	93.72	91.58	93.00	-0.79%	AI Prediction
CWY	GraniteShares YieldBOOST CRWV ETF	Miscellaneous	16.36	16.38	16.27	16.29	-0.05%	AI Prediction
CXAI	CXApp Inc.	Technology Services	3.93	4.14	3.81	3.96	0.76%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	6.45	6.58	6.36	6.42	0.63%	AI Prediction
CXII	Churchill Capital Corp XII	Finance	10.86	10.90	10.86	10.86	0.37%	AI Prediction
CXIIU	Churchill Capital Corp XII	Finance	11.00	11.00	11.00	11.00	-1.35%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	38.18	38.18	38.04	38.10	0.20%	AI Prediction
CYAB	Cyabra, Inc.	Technology Services	0.30	0.33	0.29	0.31	0.75%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	4.10	4.26	3.94	3.99	-3.86%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	0.48	0.50	0.45	0.48	5.54%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.06	1.12	1.05	1.10	3.77%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	1.75	2.05	1.73	1.89	15.95%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	16.49	16.91	16.47	16.57	0.00%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	78.84	79.13	77.84	77.90	-1.64%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	80.47	81.93	79.81	81.15	0.58%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	25.28	25.56	25.00	25.49	0.51%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	29.66	29.69	29.63	29.64	-0.07%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	20.72	20.95	20.56	20.87	0.48%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.44	10.44	10.43	10.43	0.10%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.45	10.49	10.45	10.49	-1.50%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	20.29	20.29	20.21	20.24	0.27%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	5.86	6.12	4.55	5.76	11.84%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	3.05	3.18	2.91	2.98	2.41%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	30.07	30.07	30.07	30.07	0.36%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	19.65	19.90	19.29	19.61	0.51%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	29.71	29.71	29.69	29.69	0.47%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	20.14	20.76	19.87	20.32	3.25%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	0.75	0.78	0.73	0.74	-1.59%	AI Prediction
DASH	DoorDash, Inc.	Transportation	235.94	235.94	229.68	231.89	-2.13%	AI Prediction
DAVE	Dave Inc.	Finance	373.79	380.43	366.10	374.01	0.46%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	47.60	47.69	47.43	47.60	0.33%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	10.30	10.40	10.30	10.40	-0.38%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	7.54	7.76	7.00	7.22	-4.75%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	14.56	14.58	14.30	14.41	-0.76%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	35.14	35.99	34.76	35.88	3.10%	AI Prediction
DCBO	Docebo Inc.	Technology Services	24.86	25.55	24.86	25.37	2.88%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.40	0.43	0.39	0.41	4.93%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	3.02	3.07	2.94	2.97	-1.33%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	16.38	16.54	16.23	16.39	-0.06%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	0.92	0.92	0.67	0.74	-14.37%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	12.83	12.95	12.73	12.75	-0.16%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	46.95	46.96	46.44	46.80	-0.53%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	237.00	251.99	236.00	242.93	6.70%	AI Prediction
DECO	State Street Galaxy Digital Asset Ecosystem ETF	Miscellaneous	74.88	74.88	74.50	74.50	3.50%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.60	0.66	0.59	0.65	10.56%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	48.39	48.48	48.39	48.45	0.63%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	7.58	7.82	7.47	7.53	-0.20%	AI Prediction
DETX	Liberty Defense Holdings, Ltd.	Electronic Technology	3.48	3.52	3.35	3.50	0.43%	AI Prediction
DFDV	DeFi Development Corp.	Finance	4.81	5.51	4.81	5.28	17.33%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	53.45	53.49	53.39	53.46	-0.05%	AI Prediction
DFGX	Dimensional International Core Fixed Income ETF	Miscellaneous	52.07	52.11	52.01	52.03	-0.19%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	1.13	1.20	1.11	1.14	0.88%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	11.71	14.20	11.35	12.71	7.03%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	1.74	1.91	1.64	1.86	8.77%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	44.18	44.97	43.33	43.82	0.11%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	53.36	53.38	53.30	53.34	-0.03%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	19.07	19.11	18.75	18.98	-0.63%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	23.17	23.17	23.17	23.17	-5.95%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	76.20	78.46	76.20	77.45	1.80%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.92	24.08	23.92	24.08	0.06%	AI Prediction
DGNX	Diginex Limited	Technology Services	1.33	1.35	1.24	1.24	-4.62%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	40.82	40.87	40.54	40.77	0.16%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	59.92	59.98	59.56	59.89	-0.18%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	99.37	99.85	99.24	99.66	0.44%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	4.00	4.27	3.98	4.03	3.33%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	0.77	0.83	0.77	0.81	3.08%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	8.02	8.12	7.78	7.85	-2.36%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	4.49	4.53	4.34	4.35	-3.01%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	8.75	8.90	8.71	8.77	4.62%	AI Prediction
DINE	Simplify Tax Aware Diversified Income Strategy ETF	Miscellaneous	25.11	25.11	25.11	25.11	0.02%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	92.45	92.89	90.20	90.86	0.35%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	45.16	45.16	44.95	44.95	-1.11%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	627.14	651.65	613.12	630.85	-0.35%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	9.59	10.23	9.42	9.77	2.84%	AI Prediction
DKI	DarkIris Inc.	Technology Services	3.70	3.96	3.62	3.70	-9.09%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	24.91	24.94	24.17	24.22	-2.26%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	17.68	17.68	16.71	16.71	-4.65%	AI Prediction
DLCU	U.S. Large Company Portfolio: ETF Class Shares	Miscellaneous	49.89	49.99	49.89	49.99	0.59%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	4.47	4.53	4.38	4.48	0.90%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	26.28	26.88	25.41	26.76	3.44%	AI Prediction
DLO	DLocal Limited	Technology Services	15.33	15.54	14.98	15.14	-1.43%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.12	1.18	1.08	1.18	3.51%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.69	3.82	3.69	3.70	-0.80%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	120.00	132.28	118.11	127.00	-3.92%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.75	10.76	10.75	10.76	0.00%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	6.68	6.80	6.56	6.75	0.75%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	10.12	10.14	10.12	10.14	0.20%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.19	10.20	10.19	10.20	0.29%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	28.72	29.09	28.42	28.71	-0.03%	AI Prediction
DMRA	Damora Therapeutics, Inc.	Health Technology	30.18	31.11	29.87	30.60	0.69%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	5.92	6.65	5.92	6.24	5.41%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	86.86	87.11	86.64	87.01	-0.14%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	24.43	24.74	24.16	24.67	0.41%	AI Prediction
DNMX	Dynamix Corporation III	Finance	10.07	10.07	10.06	10.07	0.10%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.16	10.16	10.16	10.16	0.19%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	111.28	112.13	109.69	111.54	0.70%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.40	3.49	3.33	3.42	-0.58%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	61.15	64.04	60.59	63.80	7.53%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	0.99	1.05	0.99	1.02	2.15%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	2.51	2.57	2.48	2.49	-1.19%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.86	4.02	3.85	3.91	3.44%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	60.14	62.67	59.80	62.12	3.14%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	128.26	129.22	126.91	128.21	-0.92%	AI Prediction
DOX	Amdocs Limited	Technology Services	62.89	64.31	62.60	62.70	0.72%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	4.37	4.40	4.25	4.26	-2.29%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	4.40	4.40	4.31	4.37	0.46%	AI Prediction
DPU	Top KingWin Ltd	Commercial Services	2.18	2.43	2.16	2.22	0.00%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	339.29	342.85	331.05	332.06	-3.63%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	2.37	2.41	2.30	2.31	-1.28%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.66	10.66	10.66	10.66	0.19%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	12.64	12.77	12.50	12.69	0.55%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	7.08	7.49	6.77	6.77	-3.70%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	34.65	34.85	34.62	34.81	1.59%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.59	1.59	1.46	1.46	-9.32%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	21.66	22.15	21.58	22.05	3.23%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	38.93	38.98	38.26	38.92	0.83%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	14.83	15.10	14.75	14.81	-1.00%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	76.69	76.80	73.93	74.53	-2.73%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	12.96	13.06	12.64	12.65	-2.69%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.16	10.16	10.16	10.16	0.00%	AI Prediction
DSC	DSC Holdings Ltd.	Distribution Services	9.41	9.41	8.30	8.49	-5.61%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	15.58	15.79	15.20	15.25	-2.18%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	34.80	34.87	34.78	34.83	0.06%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	78.42	81.62	78.42	80.66	4.09%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	12.59	12.89	12.39	12.68	2.01%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.08	3.08	2.84	3.01	-2.90%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	4.03	4.15	3.91	3.93	-3.44%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	28.58	28.71	28.38	28.50	0.55%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.69	2.81	2.66	2.71	0.00%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.51	2.52	2.44	2.48	-1.20%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	8.54	8.54	8.21	8.40	-1.06%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	11.34	11.34	11.34	11.34	0.09%	AI Prediction
DTSS	Datasea Intelligent Technology Ltd.	Technology Services	0.70	0.73	0.70	0.72	2.87%	AI Prediction
DTST	Data Storage Corporation	Technology Services	2.90	3.02	2.90	2.99	0.34%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	23.86	23.86	23.84	23.85	-0.06%	AI Prediction
DUKR	DUKE Robotics Corp.	Electronic Technology	5.51	5.56	5.40	5.50	-2.14%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	29.11	29.17	29.11	29.17	0.25%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	0.67	0.70	0.67	0.70	-0.27%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	56.65	56.65	53.59	54.58	3.14%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	142.65	146.57	141.30	142.86	1.41%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	10.30	10.60	10.16	10.30	3.67%	AI Prediction
DUSG	U.S. Small Cap Growth Portfolio: ETF Class Shares	Miscellaneous	52.90	52.90	52.90	52.90	-0.10%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	16.79	16.79	16.60	16.60	-0.85%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	27.17	27.17	27.17	27.17	-0.33%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.30	0.30	0.29	0.30	1.71%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	41.42	41.42	41.22	41.27	-0.45%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	37.35	37.35	37.13	37.18	-0.93%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	31.60	31.60	31.60	31.60	1.42%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	29.99	30.14	29.99	30.14	1.06%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	163.68	164.19	162.84	163.85	-0.68%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	114.19	114.50	114.05	114.08	0.42%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	51.14	51.15	51.14	51.15	0.07%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	5.41	5.42	5.41	5.42	-0.40%	AI Prediction
DWSN	Dawson Geophysical Company	Industrial Services	3.31	3.40	3.21	3.25	-2.11%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	2.64	2.64	2.32	2.32	-12.78%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	60.05	60.11	60.05	60.11	0.88%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	88.37	90.43	87.60	89.29	0.37%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.61	0.64	0.59	0.62	-1.46%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	191.17	193.99	189.23	192.81	1.05%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	9.95	10.21	9.60	9.67	-3.54%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	2.63	2.73	2.55	2.63	0.38%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.69	0.69	0.62	0.64	-3.18%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	22.63	22.64	22.62	22.62	-0.02%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	26.29	26.49	25.98	26.09	-1.02%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.05	39.05	39.02	39.02	-0.03%	AI Prediction
DYNC	Dynamix Corporation	Finance	10.88	10.90	10.87	10.87	0.00%	AI Prediction
DYOR	Insight Digital Partners II	Finance	10.12	10.12	10.12	10.12	0.10%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.22	10.22	10.22	10.22	0.69%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	31.69	31.87	31.69	31.87	0.22%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	31.45	31.89	31.45	31.80	0.90%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	27.27	27.31	27.19	27.19	-1.36%	AI Prediction
EBAY	eBay Inc.	Retail Trade	101.72	103.45	101.00	102.27	-1.85%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	22.40	22.45	22.02	22.41	0.02%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	67.45	67.59	67.45	67.56	0.21%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	30.25	30.25	29.92	30.00	-1.07%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	22.49	22.58	22.07	22.41	-1.15%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	2.15	2.22	2.15	2.22	0.70%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	20.52	20.88	20.38	20.73	1.42%	AI Prediction
ECHO	EchoStar Corporation	Communications	85.75	86.99	84.61	86.47	1.00%	AI Prediction
ECHX	Leverage Shares 2X Long ECHO Daily ETF	Miscellaneous	7.36	7.58	7.19	7.50	1.91%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	10.59	10.67	9.66	9.71	-6.18%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.73	28.12	27.68	27.70	-0.47%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	100.00	102.88	99.27	101.98	1.83%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.05	1.08	1.04	1.07	1.90%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	1.45	1.45	1.40	1.43	-0.69%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	3.92	4.15	3.92	4.00	2.04%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	3.17	3.37	3.15	3.30	3.77%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	48.49	51.87	48.01	49.34	1.52%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	4.97	4.98	4.60	4.60	-6.88%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	0.93	0.94	0.90	0.90	-1.32%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.39	1.40	1.35	1.36	0.00%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	22.80	22.80	22.76	22.76	0.84%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	70.23	71.21	68.44	68.53	-2.86%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.63	2.75	2.60	2.65	-0.38%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	117.13	117.27	116.53	117.20	0.54%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	23.22	23.25	23.11	23.20	-0.83%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	2.81	3.00	2.79	2.90	4.28%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	36.08	36.08	36.08	36.08	-0.73%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	63.00	63.51	62.50	63.50	0.24%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	19.86	19.89	19.85	19.89	-0.34%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	41.50	42.19	40.55	41.62	-0.43%	AI Prediction
EGAN	eGain Corporation	Technology Services	7.25	7.55	7.17	7.48	4.18%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	27.43	27.69	27.01	27.62	-0.04%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	53.18	53.19	51.59	52.20	0.32%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.39	10.39	10.38	10.38	0.00%	AI Prediction
EGHT	8x8 Inc	Technology Services	1.90	2.02	1.90	2.01	5.79%	AI Prediction
EH	EHang Holdings Limited	Technology Services	4.90	4.93	4.61	4.66	-4.02%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	1.21	1.21	1.16	1.18	0.00%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	9.80	9.80	9.79	9.79	-1.04%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	25.70	25.70	25.70	25.70	0.55%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.19	1.23	1.14	1.14	-4.20%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	11.97	12.23	11.46	11.52	-3.84%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.35	1.40	1.28	1.31	-2.96%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	22.60	22.62	22.43	22.43	1.68%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	6.05	6.08	5.76	5.83	-3.64%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.61	0.62	0.61	0.62	2.44%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	3.36	3.42	3.25	3.32	-0.90%	AI Prediction
ELE	Elemental Royalty Corporation	Energy Minerals	21.87	22.43	21.73	22.36	2.05%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	41.63	41.63	41.19	41.43	-0.01%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X ETF	Miscellaneous	29.40	29.63	28.76	28.90	-2.79%	AI Prediction
ELMT	The Elmet Group Co.	Producer Manufacturing	18.16	18.43	17.69	18.07	0.61%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	0.79	0.79	0.70	0.70	-5.76%	AI Prediction
ELOL	Leverage Shares 100% TSLA AND 100% SPCX Daily ETF	Miscellaneous	21.46	21.93	21.28	21.93	3.50%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	18.17	18.36	15.07	16.00	-13.65%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	4.11	4.11	3.83	3.84	-6.34%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.50	8.50	7.81	7.89	0.25%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	3.00	3.05	2.97	3.00	0.67%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	1.02	1.05	0.85	0.88	-12.00%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	6.73	6.86	6.57	6.84	4.43%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	60.76	61.82	60.46	60.50	-0.60%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	61.38	61.96	60.87	61.68	-1.22%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.09	7.09	7.09	7.09	1.29%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Non-Energy Minerals	3.65	3.67	3.03	3.17	-5.65%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.18	95.28	95.10	95.13	-0.19%	AI Prediction
EMBC	Embecta Corp.	Health Technology	4.90	5.00	4.80	4.97	0.20%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	66.00	66.10	65.82	65.94	-0.05%	AI Prediction
EMEM	Sophus Capital Emerging Market ETF	Miscellaneous	26.07	26.12	26.07	26.12	0.70%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	65.26	65.41	64.64	65.19	0.24%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	26.21	26.21	26.10	26.11	-0.35%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.24	10.24	10.24	10.24	0.20%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	26.00	26.36	25.65	26.35	1.25%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	3.04	3.17	3.04	3.13	1.62%	AI Prediction
EMSC	Sophus Capital Emerging Market Small Cap ETF	Miscellaneous	25.97	25.98	25.93	25.97	0.96%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	99.16	99.16	98.36	99.10	0.88%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	57.22	57.71	57.22	57.46	0.40%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	35.26	35.40	35.26	35.38	0.26%	AI Prediction
ENGN	enGene Therapeutics Inc.	Commercial Services	1.94	1.94	1.91	1.91	-2.05%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	2.93	2.94	2.55	2.59	-11.60%	AI Prediction
ENHI	iShares Enhanced International Active ETF	Miscellaneous	27.79	27.79	27.64	27.73	-0.20%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	28.81	28.81	28.81	28.81	0.63%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	80.98	81.35	79.61	80.57	2.32%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	1.51	1.66	1.47	1.48	-2.64%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	39.00	39.38	37.82	39.25	2.17%	AI Prediction
ENRD	Einride AB	Technology Services	5.25	5.40	5.15	5.33	2.50%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.40	0.41	0.39	0.40	-3.16%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	179.05	179.06	173.32	173.54	-3.93%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	14.08	14.18	13.76	13.80	-2.47%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	145.88	147.12	142.53	145.31	2.00%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	3.20	3.41	3.03	3.08	-3.45%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	1.37	1.39	1.34	1.37	0.00%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	3.49	3.59	3.47	3.59	5.59%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	48.46	48.59	48.06	48.56	0.05%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	8.78	9.04	8.60	8.88	1.14%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	3.48	3.55	3.39	3.42	2.40%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.42	0.48	0.38	0.45	4.43%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	7.42	7.53	7.30	7.36	-0.94%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.44	1.61	1.41	1.50	5.63%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.80	5.97	5.70	5.91	1.20%	AI Prediction
EQ	Equillium, Inc.	Health Technology	2.36	2.52	2.36	2.45	3.81%	AI Prediction
EQIX	Equinix, Inc.	Finance	1086.59	1100.66	1071.61	1076.45	-0.29%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	18.09	18.38	17.80	18.30	1.33%	AI Prediction
EQQQ	ProShares Ultra QQQ Equal Weight	Miscellaneous	43.02	43.28	43.02	43.28	1.71%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	86.49	87.54	86.49	87.43	1.41%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	19.30	20.40	19.14	19.49	1.78%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	29.18	29.22	29.12	29.15	-0.66%	AI Prediction
ERIC	Ericsson	Electronic Technology	10.13	10.14	9.97	10.08	0.20%	AI Prediction
ERIE	Erie Indemnity Company	Finance	254.40	261.93	250.68	259.44	0.84%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	7.90	7.96	7.76	7.90	-0.50%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	4.77	4.93	4.56	4.74	-3.17%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	19.92	20.29	19.87	20.05	0.60%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	74.57	77.01	74.57	76.44	2.70%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	107.05	107.10	106.53	106.95	-0.24%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	54.34	54.44	54.08	54.38	0.59%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	168.49	169.54	168.38	169.31	0.82%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	0.74	0.75	0.71	0.72	-1.11%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	718.00	721.92	715.09	718.69	-0.52%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	32.19	32.19	32.19	32.19	0.50%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	20.59	20.70	20.59	20.65	0.11%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	11.53	11.73	11.43	11.68	1.65%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	96.50	96.72	96.33	96.64	-0.59%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	111.96	114.86	111.30	114.12	1.30%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	72.28	73.00	70.89	71.80	-0.90%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	26.47	26.49	26.47	26.49	0.42%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	18.89	19.14	18.74	18.87	1.18%	AI Prediction
ETHB	iShares Staked Ethereum Trust ETF	Miscellaneous	32.23	32.64	31.97	32.18	1.10%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	62.50	63.26	61.88	62.67	0.08%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	30.86	32.29	30.77	32.25	5.70%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.88	0.89	0.82	0.85	5.10%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	1.35	1.40	1.31	1.39	1.46%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	13.95	15.03	13.51	15.03	6.60%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	42.48	42.48	42.08	42.19	-0.99%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.60	11.95	11.50	11.95	1.88%	AI Prediction
EURKU	Eureka Acquisition Corp	Finance	11.72	11.72	11.72	11.72	0.69%	AI Prediction
EVAX	Evaxion A/S	Health Technology	3.29	3.30	3.14	3.15	-2.78%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	9.12	9.36	9.00	9.34	3.55%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	26.13	26.24	24.11	24.82	-4.83%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.55	0.56	0.53	0.54	-0.92%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	1.46	1.50	1.42	1.44	-1.71%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	5.25	5.38	5.23	5.32	2.31%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.76	17.80	17.76	17.80	-0.25%	AI Prediction
EVO	Evotec SE	Commercial Services	1.95	1.97	1.95	1.97	1.03%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.09	10.10	10.09	10.10	0.00%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.26	10.26	10.26	10.26	-0.00%	AI Prediction
EVPF	Eaton Vance Preferred Securities and Income ETF	Miscellaneous	49.86	50.08	49.86	49.94	0.24%	AI Prediction
EVRG	Evergy, Inc.	Utilities	81.40	81.79	81.00	81.42	-0.99%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	50.93	51.00	50.90	50.91	-0.04%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	49.95	49.95	49.79	49.79	-0.09%	AI Prediction
EWAV	East West Ave Acquisition Corp.	Finance	9.86	9.88	9.86	9.86	-0.10%	AI Prediction
EWAVU	East West Ave Acquisition Corp.	Finance	10.27	10.27	9.98	10.00	0.20%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	129.40	129.78	127.91	129.65	-0.60%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	47.50	47.55	47.33	47.48	0.28%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	44.16	44.75	43.63	44.19	-0.43%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	12.71	12.75	12.65	12.69	0.08%	AI Prediction
EXC	Exelon Corporation	Utilities	44.03	44.10	43.61	43.96	-1.08%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	96.38	98.32	95.44	98.00	1.48%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	55.76	56.08	54.83	55.26	-1.50%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	2.59	2.63	2.54	2.56	0.39%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	37.62	38.26	37.48	38.18	1.81%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	6.64	7.17	6.64	7.17	-4.65%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	333.37	333.37	315.39	318.92	-4.35%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	70.34	71.56	69.90	71.15	1.15%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	23.10	23.31	22.72	23.23	1.71%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	28.87	28.87	28.78	28.84	-0.17%	AI Prediction
EXYN	Exyn Technologies, Inc.	Technology Services	4.08	4.08	3.21	3.37	-15.87%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	18.44	18.72	17.60	17.87	-4.28%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	34.69	34.70	34.69	34.70	0.01%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	4.93	4.99	4.50	4.63	-7.21%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	0.99	1.01	0.96	0.96	-2.79%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.68	26.72	26.68	26.72	0.91%	AI Prediction
EZPW	EZCORP, Inc.	Finance	33.50	34.91	33.50	34.41	1.50%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	2.79	2.93	2.78	2.86	1.06%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	24.97	25.04	24.97	25.04	1.33%	AI Prediction
FA	First Advantage Corporation	Technology Services	20.39	20.98	20.13	20.93	2.00%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.42	50.42	50.40	50.41	-0.10%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	30.86	31.00	30.85	30.97	0.26%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	107.35	107.35	106.83	107.09	-0.47%	AI Prediction
FABC	Fabric.AI, Inc.	Producer Manufacturing	2.83	3.00	2.78	2.79	-1.76%	AI Prediction
FAC	Factorial Energy Inc.	Finance	4.99	5.29	4.92	5.26	6.91%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	189.85	189.85	188.63	188.96	0.34%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.09	27.12	27.07	27.09	0.00%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	0.10	0.11	0.10	0.10	-0.19%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	200.43	201.60	197.69	200.52	0.34%	AI Prediction
FAST	Fastenal Company	Distribution Services	50.75	51.31	50.53	51.13	-0.03%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	2.56	2.60	2.50	2.54	-1.17%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	6.01	6.23	5.86	6.03	1.69%	AI Prediction
FBDT	First Breach Inc.	Electronic Technology	1.17	1.25	0.95	0.97	-19.17%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.41	0.46	0.40	0.44	4.52%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.84	2.88	2.77	2.80	-0.36%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	18.38	18.57	18.38	18.56	0.87%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	69.65	71.19	69.00	70.82	1.32%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	20.62	21.61	20.15	20.38	-1.74%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	15.85	16.00	15.70	15.74	-0.51%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	1.44	1.52	1.42	1.49	5.67%	AI Prediction
FBNC	First Bancorp	Finance	63.53	63.97	62.73	63.58	-0.45%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	39.94	40.27	39.94	40.20	1.44%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	76.97	77.00	76.96	76.99	0.03%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	10.25	10.82	9.97	9.99	-2.73%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	10.66	10.66	10.66	10.66	0.05%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	27.46	27.71	27.46	27.70	0.55%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	48.51	48.51	48.36	48.40	-0.14%	AI Prediction
FCAP	First Capital, Inc.	Finance	60.73	62.23	59.96	62.23	1.45%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	48.57	49.19	48.22	48.94	-0.16%	AI Prediction
FCCO	First Community Corporation	Finance	33.35	33.94	32.75	33.40	0.27%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	24.16	24.20	24.11	24.16	-0.12%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	19.75	19.84	19.05	19.32	1.31%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	220.44	226.96	218.37	224.07	1.93%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	1.11	1.11	1.00	1.02	-7.18%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.50	50.52	50.49	50.50	0.01%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	2162.28	2180.68	2143.98	2160.14	-0.78%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.08	25.22	24.98	25.10	0.48%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	20.89	20.89	20.77	20.78	-0.48%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.93	19.94	19.77	19.88	-0.13%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	29.62	29.62	29.39	29.45	-0.41%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	9.46	10.55	9.22	10.43	7.30%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	50.60	50.60	49.96	50.31	0.49%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	19.36	19.71	19.00	19.12	-1.30%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	53.59	53.59	53.27	53.27	-0.22%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	50.73	50.82	50.63	50.82	0.88%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	38.26	38.35	38.12	38.14	0.02%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	42.07	42.27	42.06	42.17	1.03%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	45.18	46.36	45.08	45.62	2.04%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	75.85	76.40	75.85	76.40	0.89%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	28.44	28.44	28.42	28.42	-0.73%	AI Prediction
FDMM	Freedom Metals Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
FDMMU	Freedom Metals Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	15.44	15.77	14.82	14.91	-4.18%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	28.15	28.26	28.15	28.20	-0.29%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	24.94	25.41	24.94	25.41	3.76%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	24.33	24.34	24.33	24.34	7.37%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	18.25	18.25	17.90	17.90	-1.91%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	96.43	97.05	96.03	96.67	0.67%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	70.85	71.08	70.85	71.02	0.55%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	55.42	55.66	55.10	55.59	2.39%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	19.79	19.81	19.66	19.73	0.15%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	1.75	1.76	1.66	1.70	-3.41%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.72	0.72	0.72	0.72	0.00%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	0.39	0.40	0.37	0.37	-2.67%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	61.92	64.84	60.63	63.90	5.43%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	101.75	102.27	100.77	102.14	-0.39%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	33.22	33.34	33.12	33.28	0.80%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.76	29.76	29.57	29.67	-0.30%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	47.76	47.76	44.24	47.48	0.94%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	2.93	3.09	2.73	2.79	-4.45%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	12.13	12.19	11.61	11.77	-3.29%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	60.58	60.75	60.48	60.60	-0.15%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	41.77	42.01	41.73	41.96	1.01%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	59.14	59.40	58.62	58.77	-1.95%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.50	10.50	10.50	10.50	0.10%	AI Prediction
FERAU	Fifth Era Acquisition Corp I	Finance	10.74	10.74	10.74	10.74	0.47%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	68.89	68.89	68.89	68.89	-0.32%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	139.88	139.88	139.34	139.55	-0.29%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	2.60	2.65	2.30	2.33	-10.38%	AI Prediction
FFBC	First Financial Bancorp.	Finance	32.49	32.81	32.22	32.73	-0.12%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	33.34	33.65	32.84	33.07	-1.78%	AI Prediction
FFIV	F5, Inc.	Technology Services	403.39	414.17	402.19	410.22	2.66%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	61.14	61.39	60.88	61.22	0.01%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	8.21	8.25	8.05	8.11	-1.10%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	19.02	19.02	19.02	19.02	0.18%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	7.53	8.00	7.41	7.49	-0.66%	AI Prediction
FGII	FG Imperii Acquisition Corp.	Finance	10.00	10.01	10.00	10.01	0.20%	AI Prediction
FGL	Founder Group Limited	Industrial Services	0.17	0.18	0.17	0.18	-7.39%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	64.32	64.41	64.32	64.41	0.60%	AI Prediction
FGNX	FG Nexus Inc.	Finance	8.01	8.37	7.75	7.87	-1.62%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	25.04	25.04	25.04	25.04	-0.63%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	21.20	21.20	21.20	21.20	-0.09%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	25.85	25.89	25.54	25.82	-0.54%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	6.68	6.80	6.08	6.22	-7.03%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	36.92	37.28	36.71	37.27	0.19%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	42.43	42.56	42.37	42.48	-0.70%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	23.16	23.22	23.11	23.18	-0.40%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	4.22	4.24	4.03	4.13	-2.01%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	28.83	35.23	28.82	34.00	25.34%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	37.42	38.08	36.11	38.02	2.54%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.31	10.32	10.31	10.32	0.10%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	-2.03%	AI Prediction
FIMU	Fidelity Intermediate Municipal Income ETF	Miscellaneous	19.82	19.95	19.80	19.80	-0.03%	AI Prediction
FINW	FinWise Bancorp	Finance	13.90	13.99	13.80	13.90	-0.68%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	27.76	28.09	27.57	27.86	0.85%	AI Prediction
FINY	GraniteShares YieldBOOST Financials ETF	Miscellaneous	25.61	25.63	25.59	25.59	-0.27%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	3.78	3.78	3.58	3.65	-2.14%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	40.73	41.06	39.91	40.92	0.29%	AI Prediction
FISN	Deep Fission, Inc.	Producer Manufacturing	6.92	7.24	6.76	6.93	0.58%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	52.77	53.48	52.38	52.58	0.25%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	253.49	256.82	246.57	246.98	-4.03%	AI Prediction
FIVN	Five9, Inc.	Technology Services	32.83	34.64	32.83	34.57	8.03%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	43.02	43.08	42.94	42.96	-0.04%	AI Prediction
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	Miscellaneous	24.61	24.61	24.61	24.61	0.00%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	32.63	32.96	31.97	32.47	-1.49%	AI Prediction
FJDIU	ARC Group Securities Acquisition I	Finance	9.97	9.98	9.97	9.98	0.00%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	76.69	77.65	76.69	77.16	0.81%	AI Prediction
FKU	First Trust	Miscellaneous	57.20	57.20	57.17	57.17	-0.23%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	2.50	2.51	2.46	2.46	-1.99%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	0.57	0.65	0.57	0.61	7.80%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.46	50.49	50.37	50.44	0.03%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	114.51	116.17	112.38	115.30	3.11%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	19.74	20.21	19.74	19.95	0.71%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.15	2.19	2.05	2.06	-5.50%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	25.52	25.62	25.48	25.56	-0.38%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	0.91	0.94	0.91	0.92	-0.15%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	11.52	11.61	11.19	11.43	3.16%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	3.82	3.99	3.64	3.70	-4.64%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	0.67	0.68	0.60	0.64	-3.45%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	3.71	3.77	3.63	3.74	0.00%	AI Prediction
FLX	BingEx Limited	Transportation	1.96	1.99	1.89	1.90	-2.56%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	80.00	82.88	78.63	82.14	0.45%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	22.69	22.73	21.93	22.16	-0.45%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	1.69	1.72	1.68	1.70	0.42%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	18.78	19.18	18.59	18.70	-0.74%	AI Prediction
FMAC	Future Money Acquisition Corporation	Finance	10.07	10.08	10.07	10.08	0.10%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	33.58	34.10	33.03	33.90	0.27%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	50.19	50.19	50.05	50.07	-0.17%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	50.01	50.38	49.55	50.30	0.00%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	32.64	32.64	32.47	32.47	-0.09%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	38.74	38.94	38.74	38.94	1.02%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.23	0.25	0.23	0.23	-3.74%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	47.39	47.40	47.31	47.35	-0.02%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	15.51	15.78	15.42	15.77	0.70%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.18	1.21	1.14	1.17	-0.85%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	39.81	40.23	39.75	40.23	3.05%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	50.39	50.48	50.35	50.37	-0.13%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	49.50	49.56	49.25	49.40	-0.22%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	0.17	0.18	0.16	0.17	7.24%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	64.32	64.65	64.32	64.52	-0.15%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	6.94	7.03	6.57	6.74	5.64%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	34.38	34.59	34.02	34.53	0.20%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	17.29	17.40	16.80	16.81	-2.78%	AI Prediction
FNUC	Frontier Nuclear and Minerals Inc.	Process Industries	1.66	1.71	1.66	1.70	2.41%	AI Prediction
FNWB	First Northwest Bancorp	Finance	11.05	11.19	11.00	11.14	0.63%	AI Prediction
FNWD	Finward Bancorp	Finance	43.70	43.72	43.00	43.03	-0.77%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	145.94	146.08	145.06	145.78	0.07%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	105.11	105.66	105.07	105.42	0.51%	AI Prediction
FOCL	EDAP TMS S.A.	Health Technology	4.42	4.50	4.30	4.34	-1.59%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	2.51	2.51	2.38	2.42	-4.91%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	112.00	113.90	109.26	110.23	1.97%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	11.69	12.35	11.69	12.21	4.36%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	125.72	125.72	125.72	125.72	3.59%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	5.40	5.50	5.34	5.38	-0.74%	AI Prediction
FOX	Fox Corporation	Consumer Services	61.96	61.99	60.05	60.40	-2.94%	AI Prediction
FOXA	Fox Corporation	Consumer Services	69.60	69.60	66.98	67.22	-3.42%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	21.00	21.32	20.98	21.10	0.19%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	2.94	2.99	2.71	2.74	-8.67%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	50.46	50.46	50.46	50.46	1.47%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	33.69	33.69	33.69	33.69	0.14%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	71.98	72.04	71.54	72.04	0.80%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	61.65	62.37	60.41	62.07	-0.02%	AI Prediction
FRBA	First Bank	Finance	17.63	17.94	17.09	17.86	-0.33%	AI Prediction
FRBT	Forbright, Inc.	Finance	18.62	19.02	18.50	18.60	0.43%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	42.65	45.10	42.47	44.84	6.18%	AI Prediction
FREI	Fidelity Real Estate Income ETF	Miscellaneous	24.97	24.97	24.94	24.95	-0.20%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	1.48	1.53	1.35	1.49	-1.32%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	170.53	172.00	165.88	170.66	0.18%	AI Prediction
FRME	First Merchants Corporation	Finance	41.48	41.80	41.08	41.67	-0.02%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.48	25.48	25.25	25.25	0.56%	AI Prediction
FRMI	Fermi Inc.	Finance	5.68	5.74	5.32	5.45	-2.85%	AI Prediction
FRMM	Forum Markets, Incorporated	Health Technology	5.76	5.82	5.62	5.66	-1.74%	AI Prediction
FRNM	Freenome, Inc.	Health Technology	14.09	14.34	13.76	13.94	-1.06%	AI Prediction
FROG	JFrog Ltd.	Technology Services	96.40	104.83	96.40	104.03	12.10%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	21.83	22.40	21.83	22.23	1.00%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	74.12	74.13	71.72	72.78	-2.82%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	13.23	13.70	13.14	13.69	6.04%	AI Prediction
FRST	Primis Financial Corp.	Finance	15.97	16.04	15.81	15.93	-1.12%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	1.19	1.25	1.14	1.15	-5.74%	AI Prediction
FRTT	Fort Technology Inc.	Process Industries	1.07	1.07	1.03	1.03	-4.63%	AI Prediction
FRVO	Fervo Energy Company	Utilities	15.59	16.41	15.55	15.96	3.37%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	32.32	32.47	32.19	32.44	1.35%	AI Prediction
FSBC	Five Star Bancorp	Finance	44.90	45.38	44.53	45.26	-0.04%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	42.06	42.91	42.06	42.70	0.83%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	37.78	38.01	37.78	37.97	-0.55%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	17.16	17.16	17.12	17.12	0.03%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	34.10	34.10	34.05	34.10	0.46%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	11.18	11.29	11.18	11.29	0.31%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	11.20	11.25	11.20	11.25	0.54%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	212.93	213.20	207.01	210.10	2.02%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	24.08	25.36	23.82	24.64	5.80%	AI Prediction
FSTB	Fidelity Short-Term Bond ETF	Miscellaneous	20.03	20.03	20.02	20.03	0.02%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	37.57	37.83	36.73	37.83	0.69%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	40.01	40.70	39.76	40.13	-0.55%	AI Prediction
FSV	FirstService Corporation	Finance	142.27	143.04	140.50	141.09	-1.68%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	82.45	82.72	82.45	82.72	-0.01%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	103.51	103.56	103.24	103.28	-0.70%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.00	29.97	29.00	29.96	-0.72%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	202.72	203.43	195.72	199.42	-0.92%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.58	27.58	27.58	27.58	0.35%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	181.58	181.58	180.43	180.98	0.17%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	2.35	2.62	2.26	2.43	6.11%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	100.91	101.40	100.76	101.00	-0.76%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	82.59	83.17	81.32	82.81	-1.03%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	65.91	66.37	65.91	66.37	-0.22%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.44	1.50	1.41	1.46	2.10%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	0.61	0.63	0.55	0.58	-14.33%	AI Prediction
FTG	FullerThaler Behavioral Growth ETF	Miscellaneous	24.01	24.01	23.99	24.00	0.90%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	30.42	30.71	30.37	30.61	0.84%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	39.78	39.78	39.61	39.70	0.07%	AI Prediction
FTH	Faeth Therapeutics, Inc.	Health Technology	33.69	34.31	32.75	33.74	2.34%	AI Prediction
FTHA	Forefront Tech Holdings Acquisition Corp	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
FTHAU	Forefront Tech Holdings Acquisition Corp	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.98	24.00	23.87	23.95	0.17%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.66	0.70	0.66	0.67	-1.55%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	10.03	10.23	9.98	10.10	-0.20%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	160.24	173.89	159.88	172.78	9.67%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	22.05	22.08	21.99	22.08	0.36%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	18.70	19.34	18.55	18.86	1.78%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	18.61	18.63	18.52	18.61	-0.39%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.87	44.88	44.80	44.85	0.16%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.91	59.92	59.90	59.91	0.03%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	23.09	23.15	23.01	23.02	-1.28%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	42.00	42.13	41.83	42.00	-0.61%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	229.34	229.34	224.16	228.16	1.88%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	39.24	39.84	39.13	39.64	0.37%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	41.71	41.85	41.41	41.76	-0.65%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	44.09	44.36	44.04	44.14	-0.54%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	1.39	1.53	1.39	1.42	0.71%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	3.86	3.89	3.83	3.85	-0.26%	AI Prediction
FULT	Fulton Financial Corporation	Finance	23.66	23.79	23.41	23.75	-0.21%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	17.80	18.03	17.70	18.03	1.84%	AI Prediction
FUNC	First	Finance	43.00	43.45	42.27	43.20	1.06%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	10.73	10.86	10.70	10.70	-0.65%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	16.38	16.45	16.35	16.35	-0.85%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	0.79	0.79	0.76	0.76	-1.69%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	5.51	5.55	5.17	5.22	-4.57%	AI Prediction
FUTU	Futu Holdings Limited	Finance	128.00	128.33	123.90	124.57	-2.18%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	74.32	74.62	73.95	74.50	0.93%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.21	10.21	10.21	10.21	0.10%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	42.63	42.99	42.63	42.99	0.96%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	18.00	18.32	17.75	18.32	0.99%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	9.61	11.82	9.61	11.35	16.29%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	11.35	11.75	11.35	11.75	-33.31%	AI Prediction
FWAC	Futurewave Acquisition Corporation	Finance	9.91	9.92	9.91	9.91	-0.26%	AI Prediction
FWACU	Futurewave Acquisition Corporation	Finance	10.21	10.24	10.08	10.24	0.94%	AI Prediction
FWDI	Forward Industries, Inc.	Finance	6.39	7.00	6.38	6.66	12.31%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	94.57	95.11	93.23	94.09	-1.33%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	103.36	103.56	101.60	102.09	-1.21%	AI Prediction
FWRD	Forward Air Corporation	Transportation	17.60	17.81	17.33	17.70	0.40%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	12.70	12.70	12.15	12.38	-3.96%	AI Prediction
FXAC	FortuneX Acquisition Corporation	Finance	10.08	10.09	10.08	10.08	-0.20%	AI Prediction
FXACU	FortuneX Acquisition Corporation	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
FXHO	UTime Limited	Electronic Technology	9.79	11.00	9.51	10.09	4.56%	AI Prediction
FXNC	First National Corporation	Finance	30.72	31.61	30.64	31.07	0.58%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	122.53	122.99	122.20	122.56	0.53%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	71.79	72.01	71.59	72.01	-0.02%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	143.10	143.79	142.70	143.62	0.31%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	49.19	49.73	48.97	49.56	-0.06%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	1.55	1.62	1.50	1.59	1.92%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	16.39	16.52	16.34	16.40	0.06%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.63	25.63	25.51	25.61	-0.04%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	4.15	4.45	4.04	4.14	-0.24%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	3.41	3.44	3.13	3.22	-6.12%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	1.85	1.90	1.79	1.85	2.21%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	27.16	27.34	27.15	27.34	1.99%	AI Prediction
GASS	StealthGas, Inc.	Transportation	9.29	9.60	9.29	9.48	2.93%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.48	0.50	0.45	0.45	-9.71%	AI Prediction
GAVA	Grayscale Avalanche Staking ETF	Miscellaneous	18.29	18.37	18.17	18.21	2.94%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.11	13.18	13.01	13.07	-0.31%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	20.30	20.48	19.92	20.33	0.00%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	28.02	29.00	28.02	29.00	1.40%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	53.74	53.84	52.90	53.79	0.81%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	34.43	34.85	34.20	34.63	-0.14%	AI Prediction
GCGR	General Catalyst Global Resilience Merger Corp.	Finance	10.17	10.18	10.17	10.18	-0.10%	AI Prediction
GCGRU	General Catalyst Global Resilience Merger Corp.	Finance	10.34	10.34	10.34	10.34	0.32%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.64	0.77	0.63	0.68	11.49%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	13.51	13.72	13.34	13.68	0.88%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	51.76	52.56	51.38	51.58	-0.96%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	0.33	0.33	0.28	0.29	-10.87%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	1.46	1.65	1.45	1.63	10.14%	AI Prediction
GDEV	GDEV Inc.	Technology Services	10.38	10.80	10.38	10.80	-1.73%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.31	1.37	1.30	1.30	-0.76%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	3.65	3.66	3.50	3.51	-3.84%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	33.89	34.35	33.27	33.51	2.92%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	0.98	0.99	0.95	0.95	-4.69%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	7.75	8.01	7.71	7.89	2.20%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	6.00	6.01	5.90	5.99	0.00%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.98	25.00	24.91	24.91	0.34%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.16	2.16	2.15	2.15	0.00%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	72.88	73.40	72.08	72.48	-1.13%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.57	0.58	0.55	0.57	-1.67%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	42.34	42.45	42.12	42.30	-0.53%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	9.40	10.04	8.95	9.00	6.31%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	4.62	5.00	4.52	4.71	3.74%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	29.83	30.53	29.51	30.50	2.90%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	17.11	17.47	15.71	15.77	-2.29%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.04	2.05	1.95	1.95	-1.02%	AI Prediction
GENZ	VanEck Digital Native Economy ETF	Miscellaneous	40.22	40.22	40.06	40.09	-0.84%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	5.18	5.30	5.15	5.23	0.77%	AI Prediction
GEQ	Cambria Global EW 2 ETF	Miscellaneous	52.41	52.41	52.41	52.41	0.46%	AI Prediction
GERN	Geron Corporation	Health Technology	1.54	1.56	1.50	1.53	0.00%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	24.00	24.00	22.18	22.60	-0.29%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.64	1.69	1.64	1.68	1.82%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	57.00	57.00	57.00	57.00	0.06%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.39	0.40	0.37	0.37	-6.99%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	37.00	37.00	36.91	36.95	0.42%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	34.44	34.61	34.38	34.59	1.97%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	46.75	47.12	45.62	46.34	1.47%	AI Prediction
GFUZ	General Fusion Group Ltd.	Electronic Technology	7.09	7.91	7.00	7.16	3.02%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	43.99	44.41	42.63	42.91	-2.28%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X ETF	Miscellaneous	98.94	100.08	98.25	99.42	-0.81%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X ETF	Miscellaneous	59.35	59.48	59.05	59.21	0.43%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	2.60	2.65	2.50	2.57	-3.02%	AI Prediction
GH	Guardant Health, Inc.	Health Technology	170.94	173.10	168.19	168.52	-1.40%	AI Prediction
GHRS	GH Research PLC	Health Technology	29.02	29.08	28.43	28.65	-1.24%	AI Prediction
GHXI	Gores Holdings XI, Inc.	Finance	9.97	9.97	9.97	9.97	-0.70%	AI Prediction
GHXIU	Gores Holdings XI, Inc.	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
GIBO	GIBO Holdings Limited	Technology Services	31.53	31.53	31.53	31.53	1.61%	AI Prediction
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	Miscellaneous	42.92	43.14	42.92	43.11	-0.25%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.87	0.87	0.82	0.82	-0.85%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.43	1.45	1.43	1.45	1.39%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	33.29	33.70	32.93	33.35	-0.54%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	147.30	149.10	146.01	148.86	0.52%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	10.40	10.58	10.24	10.36	1.87%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	25.15	25.15	25.11	25.11	-0.13%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	36.74	36.88	36.74	36.84	-0.64%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.48	0.48	0.43	0.45	-7.10%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	1.80	1.80	1.70	1.80	5.26%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.14	10.14	10.14	10.14	-0.10%	AI Prediction
GIX	GigCapital9 Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	46.07	46.07	46.07	46.07	-0.12%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	19.75	19.93	19.70	19.84	0.51%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	39.25	39.82	38.97	39.49	0.92%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	3.70	3.74	3.59	3.61	-1.10%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	25.55	25.69	25.51	25.66	0.38%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	23.82	23.97	23.82	23.89	1.21%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	151.58	151.84	151.10	151.82	0.22%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.50	0.54	0.49	0.52	4.13%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	5.43	5.76	5.18	5.47	5.63%	AI Prediction
GLIBA	Liberty Capital Corporation - Series A GCI Group	Technology Services	26.85	26.85	26.35	26.65	-0.74%	AI Prediction
GLIBK	Liberty Capital Corporation - Series C GCI Group	Technology Services	26.04	26.39	25.82	26.14	-0.76%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	4.29	4.38	4.16	4.31	-0.56%	AI Prediction
GLND	Greenland Energy Company	Finance	1.40	1.43	1.31	1.40	0.00%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	51.53	52.30	51.02	51.51	0.63%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	3.27	3.42	3.26	3.38	4.64%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	35.54	35.54	35.35	35.46	0.19%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	42.29	42.55	42.02	42.31	-0.61%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	15.21	15.46	15.15	15.41	0.06%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	18.04	18.89	18.01	18.73	2.74%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	14.28	14.57	14.19	14.32	-0.42%	AI Prediction
GLWG	Leverage Shares 2X Long GLW Daily ETF	Miscellaneous	14.07	14.62	13.20	13.74	0.00%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	1.06	1.11	1.04	1.04	-2.80%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	25.06	26.20	24.52	25.29	2.64%	AI Prediction
GMAB	Genmab A/S	Health Technology	33.91	34.16	33.67	34.10	1.04%	AI Prediction
GMEX	GMEX ROBOTICS CORPORATION	Retail Trade	1.08	1.15	1.05	1.08	0.93%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Technology Services	0.72	0.75	0.69	0.73	-1.60%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	2.71	2.71	2.61	2.71	4.23%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	3.00	3.02	2.77	2.77	-7.67%	AI Prediction
GNLX	Genelux Corporation	Health Technology	2.72	2.95	2.72	2.88	5.49%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	43.60	43.86	43.60	43.77	-0.05%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	67.24	67.67	67.11	67.24	-0.16%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	3.95	4.02	3.57	3.61	-9.07%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	1.59	1.59	1.54	1.55	0.65%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	1.13	1.18	0.99	0.99	-12.33%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	23.72	23.73	23.02	23.06	-3.39%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	12.00	12.10	11.35	11.70	-4.18%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	1.80	2.04	1.77	2.01	12.92%	AI Prediction
GOGO	Gogo Inc.	Communications	2.84	2.89	2.63	2.73	-4.21%	AI Prediction
GOLI	Defiance Gold Enhanced Options Income ETF	Miscellaneous	13.35	13.44	13.33	13.41	-0.56%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.95	13.03	12.90	12.98	-0.23%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	23.02	23.07	23.02	23.07	-1.35%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	21.16	21.16	21.00	21.05	-0.57%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	336.30	338.81	335.40	337.71	-0.41%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	339.67	341.69	338.52	340.65	-0.39%	AI Prediction
GOOGM	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock	Technology Services	48.41	48.67	48.28	48.59	-0.31%	AI Prediction
GOOGN	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock	Technology Services	48.16	48.35	48.00	48.25	-0.25%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.18	0.18	0.16	0.17	-2.19%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	24.97	25.18	24.78	25.02	-0.85%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	26.54	26.57	26.50	26.52	-0.15%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	0.63	0.88	0.62	0.72	13.79%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.60	1.60	1.09	1.34	-15.19%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.10%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	0.10%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.93	10.93	10.93	10.93	-2.06%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	49.61	49.81	48.50	49.22	-0.26%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	56.99	57.24	56.81	57.24	1.20%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	56.20	56.48	56.19	56.42	0.59%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	14.91	15.04	14.00	14.04	-5.65%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	49.57	49.57	49.52	49.53	-0.11%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	0.60	0.64	0.60	0.61	1.37%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	34.83	34.86	34.83	34.86	0.46%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	35.77	35.82	35.69	35.82	0.77%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	3.65	3.66	3.56	3.59	-1.37%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	6.16	6.18	5.91	6.00	-2.59%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	79.00	85.49	78.00	82.50	3.66%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.11	1.34	1.11	1.34	0.00%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	2.10	2.18	2.10	2.16	0.47%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	4.00	4.13	3.84	4.01	-0.74%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	7.88	7.95	7.80	7.82	-1.01%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	1.82	2.10	1.82	2.07	8.38%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	182.91	182.97	180.83	181.71	0.49%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	34.26	34.40	34.26	34.38	0.66%	AI Prediction
GRML	Greenland Mines Ltd	Commercial Services	5.07	5.48	4.37	5.26	4.37%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	12.26	13.81	12.26	13.05	4.40%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	3.39	3.39	3.28	3.35	0.30%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	19.01	19.64	18.83	19.47	2.15%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	15.94	16.36	14.91	15.66	1.36%	AI Prediction
GRSD	Grandstand Limited	Commercial Services	1.93	1.95	1.85	1.85	-3.65%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	73.09	74.50	72.50	73.03	-0.59%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.76	31.80	31.72	31.77	0.62%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.70	1.71	1.64	1.66	-2.35%	AI Prediction
GSAT	Globalstar, Inc.	Communications	81.79	82.36	81.61	82.05	0.28%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	78.21	78.83	77.24	78.53	-0.18%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	44.71	44.76	44.54	44.73	1.38%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	69.65	71.56	69.50	70.45	-1.21%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.49	10.49	10.48	10.48	-0.38%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	64.10	64.23	64.02	64.18	-0.93%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	6.08	6.17	5.87	5.94	1.89%	AI Prediction
GSIW	Garden Stage Limited	Finance	14.05	15.42	14.05	15.10	2.72%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.02	4.10	4.00	4.05	-0.49%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.22	10.22	10.22	10.22	0.10%	AI Prediction
GSRV	GSR V Acquisition Corp.	Finance	9.89	9.90	9.88	9.90	0.10%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	0.26	0.42	0.25	0.34	26.88%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	6.25	6.25	6.12	6.15	-1.76%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.29	0.30	0.29	0.30	4.03%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.88	0.90	0.82	0.84	-3.53%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.53	10.68	10.53	10.68	0.55%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.48	10.48	10.48	10.48	0.19%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.51	1.52	1.47	1.50	-1.32%	AI Prediction
GTLB	GitLab Inc.	Technology Services	42.31	44.85	42.30	44.81	8.47%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	3.84	4.20	3.80	4.08	7.37%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	48.50	49.19	48.50	49.13	1.99%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.35	22.38	22.32	22.33	-0.04%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	62.66	62.69	62.66	62.69	0.52%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	27.81	27.84	27.81	27.84	0.26%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	26.84	27.49	26.39	27.43	1.37%	AI Prediction
GUAC	Berto Acquisition Corp. II	Finance	9.94	9.95	9.93	9.95	-0.05%	AI Prediction
GUACU	Berto Acquisition Corp. II	Finance	10.12	10.12	10.12	10.12	-0.01%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	3.22	3.42	3.22	3.42	-2.29%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	45.85	45.94	45.85	45.94	0.65%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.73	0.77	0.73	0.74	0.64%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	1.03	1.07	1.01	1.01	-0.98%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	48.92	48.92	48.78	48.78	-0.75%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	4.16	4.59	4.14	4.35	2.59%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	9.25	9.33	9.05	9.17	-1.19%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	0.85	0.85	0.81	0.81	-2.23%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	24.80	24.80	24.80	24.80	3.23%	AI Prediction
GYGY	Game Your Game, Inc.	Technology Services	1.26	1.33	1.18	1.18	-9.23%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	6.63	6.77	6.63	6.68	0.45%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	5.21	5.21	5.19	5.19	-1.70%	AI Prediction
HACQ	HCM IV Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.16	10.16	10.16	10.16	0.20%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	31.02	31.19	30.62	31.15	0.23%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.78	0.78	0.71	0.71	-8.33%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	106.86	107.55	106.05	106.92	-0.13%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	3.42	3.48	3.15	3.17	-11.45%	AI Prediction
HAPN	Happen, Inc.	Finance	18.42	18.56	18.17	18.45	0.46%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	95.68	95.79	93.99	94.18	-2.19%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.21	10.21	10.20	10.20	0.00%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation	Finance	10.28	10.28	10.23	10.23	-2.48%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	16.93	17.01	16.79	16.86	-1.06%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.42	25.42	25.23	25.27	-0.12%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	20.77	20.93	20.34	20.85	-0.38%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	16.66	16.74	16.42	16.53	0.12%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	19.25	19.43	19.25	19.37	0.16%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	68.81	70.03	68.35	69.48	0.35%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.82	24.91	24.82	24.86	0.30%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	7.67	7.90	7.67	7.90	3.27%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	5.47	5.47	5.38	5.40	-1.37%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	19.43	19.57	19.19	19.53	-0.36%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	10.71	10.86	10.62	10.70	1.57%	AI Prediction
HBT	HBT Financial, Inc.	Finance	35.32	35.74	34.93	35.71	0.31%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	10.08	10.09	10.08	10.09	-0.10%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	4.85	4.85	4.67	4.83	-0.41%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.59	1.65	1.59	1.59	0.00%	AI Prediction
HCIC	Hennessy Capital Investment Corp. VIII	Finance	9.99	9.99	9.99	9.99	0.05%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.13	10.22	10.13	10.15	0.30%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	11.10	11.32	11.07	11.18	1.73%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	12.31	12.45	12.31	12.41	0.53%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	26.26	26.26	26.09	26.14	-0.26%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	22.82	22.96	22.52	22.94	0.13%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	0.89	0.89	0.83	0.84	-3.51%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	2.70	3.28	2.60	3.17	17.41%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	13.51	13.51	13.28	13.28	-6.02%	AI Prediction
HDRN	Hadron Energy, Inc.	Producer Manufacturing	2.28	2.67	2.17	2.22	4.23%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	5.49	5.59	5.36	5.48	3.59%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	29.64	30.30	29.64	30.02	1.08%	AI Prediction
HECO	State Street Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	64.83	64.83	64.83	64.83	3.15%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	28.92	29.38	28.39	28.92	-0.75%	AI Prediction
HELP	Cybin Inc.	Health Technology	13.70	13.84	13.11	13.24	-2.86%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.58	2.65	2.58	2.64	2.72%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	61.18	61.18	61.18	61.18	0.74%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	52.42	52.67	52.42	52.59	-0.09%	AI Prediction
HERE	Here Group Limited	Consumer Durables	1.79	1.87	1.79	1.87	0.00%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	26.97	27.07	26.83	26.95	-0.81%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	16.01	16.21	15.82	15.99	0.70%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	25.74	25.74	25.00	25.50	-1.60%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	1.85	1.87	1.72	1.80	-2.70%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	13.33	13.33	13.33	13.33	0.08%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	28.54	28.70	28.30	28.66	-0.28%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.20	1.29	1.20	1.28	6.67%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	4.27	4.36	4.17	4.33	1.64%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	24.74	24.75	24.66	24.72	0.00%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	297.41	301.89	294.86	298.17	-0.67%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.89	0.92	0.89	0.89	-2.15%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	14.30	14.41	13.96	14.06	1.63%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	30.31	33.68	29.42	33.13	12.57%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	2.21	2.23	2.17	2.21	2.31%	AI Prediction
HIS	Humilis US Focused Opportunities ETF	Miscellaneous	26.33	26.43	26.32	26.41	0.94%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	43.97	43.98	43.97	43.97	0.03%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	0.98	1.02	0.95	1.00	-0.97%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.52	2.63	2.52	2.57	1.98%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.96	3.13	2.90	3.06	6.62%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	3.02	3.34	2.91	3.10	5.08%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.38	0.42	0.38	0.41	7.60%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	72.49	73.18	72.37	73.07	1.53%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	12.61	12.72	12.25	12.28	-1.29%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	7.95	8.02	7.77	7.85	-2.36%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	105.62	108.86	105.21	106.88	1.53%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	1.28	1.39	1.25	1.29	1.57%	AI Prediction
HLTH	Tema Healthcare AI ETF	Miscellaneous	29.86	29.86	29.70	29.70	0.21%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.60	10.90	10.60	10.90	-0.14%	AI Prediction
HMH	HMH Holding Inc.	Industrial Services	18.73	19.52	18.18	19.26	2.67%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.34	1.39	1.30	1.37	3.01%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	5.76	5.80	5.72	5.79	0.54%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.71	22.73	22.62	22.72	0.17%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.02	10.03	9.93	9.99	-0.35%	AI Prediction
HNRG	Hallador Energy Company	Utilities	16.30	16.80	16.29	16.63	2.40%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	5.67	5.87	5.59	5.76	0.70%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	26.77	27.24	26.41	27.05	0.41%	AI Prediction
HODO	House of Doge Inc.	Technology Services	0.23	0.26	0.22	0.26	2.73%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	13.60	13.92	12.93	13.38	2.22%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	13.69	13.79	13.35	13.46	-2.04%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	1.93	2.06	1.83	1.89	3.28%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	219.68	221.25	217.20	220.39	-0.13%	AI Prediction
HONA	Honeywell Aerospace Inc.	Electronic Technology	162.16	163.92	158.90	160.75	-1.99%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	110.70	112.07	107.51	109.76	1.12%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	33.04	33.81	31.29	32.51	2.11%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	36.00	37.86	35.58	36.67	2.43%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	13.86	13.96	13.72	13.93	0.07%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.79	1.88	1.79	1.87	2.19%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	19.41	19.63	19.41	19.55	0.59%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	1.84	1.85	1.78	1.81	-0.55%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.99	1.00	0.91	0.97	-1.82%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	5.19	5.22	5.17	5.19	0.20%	AI Prediction
HPAI	Helport AI Limited	Technology Services	0.41	0.45	0.41	0.42	-0.50%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	7.83	8.11	7.62	8.00	3.09%	AI Prediction
HQ	Horizon Quantum Holdings Ltd.	Technology Services	17.50	17.60	16.29	16.47	-6.69%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	67.87	67.87	67.82	67.83	1.01%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	17.09	17.33	14.63	16.03	-6.04%	AI Prediction
HQY	HealthEquity, Inc.	Finance	97.16	98.16	88.67	93.39	-10.56%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	39.90	40.00	39.16	39.87	0.53%	AI Prediction
HROW	Harrow, Inc.	Health Technology	39.01	39.40	38.15	38.54	-2.01%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	38.21	38.31	38.06	38.06	-1.05%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	0.32	0.34	0.31	0.33	6.37%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	4.86	5.00	4.79	4.82	0.63%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	17.71	17.74	17.25	17.49	2.40%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	2.94	3.25	2.90	3.12	4.35%	AI Prediction
HSDT	Solana Company	Health Technology	2.09	2.48	2.08	2.43	18.54%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	90.30	91.39	89.61	90.28	-0.11%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	22.26	22.54	22.25	22.34	-0.40%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	28.74	29.21	28.66	28.83	0.24%	AI Prediction
HTCO	High-Trend International Group	Transportation	2.63	2.67	2.56	2.61	-0.38%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	2.51	2.65	2.51	2.65	5.58%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	48.92	50.44	48.03	48.10	-1.72%	AI Prediction
HTHT	H World Group Limited	Consumer Services	48.27	48.61	47.65	47.71	-2.69%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	12.42	12.47	12.28	12.36	-0.92%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	1.75	1.76	1.70	1.70	-5.55%	AI Prediction
HTO	H2O America	Utilities	62.90	63.24	62.13	63.10	-0.91%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	2.08	2.10	2.01	2.01	-0.99%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	2.10	2.14	2.03	2.04	-2.39%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	0.76	0.79	0.75	0.78	1.91%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	39.67	40.71	39.36	39.98	-0.05%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	0.83	0.86	0.81	0.84	1.00%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	4.50	4.53	4.32	4.32	-7.12%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.76	1.83	1.70	1.71	-2.84%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	0.70	0.71	0.69	0.69	1.63%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.14	2.15	2.10	2.13	0.00%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	22.70	22.87	22.50	22.52	-1.70%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	155.57	159.83	155.57	159.83	2.08%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	89.45	90.24	85.92	87.13	2.51%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	14.43	14.80	13.52	13.87	4.27%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	7.33	7.74	7.21	7.74	6.03%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.24	10.25	10.24	10.25	0.10%	AI Prediction
HVMCU	Highview Merger Corp.	Finance	10.35	10.35	10.35	10.35	0.39%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	38.59	39.58	38.11	39.10	0.05%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	74.61	75.04	73.84	75.00	-0.31%	AI Prediction
HWGV	HOTCHKIS & WILEY FUNDS		25.00	25.00	24.95	24.95		AI Prediction
HWH	HWH International Inc.	Finance	1.96	2.02	1.95	1.99	1.53%	AI Prediction
HWIV	Hotchkis & Wiley International Value Fund	Miscellaneous	26.61	26.61	26.61	26.61	0.14%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	119.00	119.13	116.05	117.67	-0.76%	AI Prediction
HWO	Hotchkis & Wiley Opportunities Fund	Miscellaneous	27.16	27.16	27.16	27.16	0.85%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	31.85	31.85	31.85	31.85	-0.17%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.51	0.51	0.48	0.49	-4.18%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	49.11	49.12	49.05	49.06	-0.01%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	44.65	44.65	44.00	44.15	0.73%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	0.88	0.93	0.88	0.89	1.59%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.43	1.44	1.40	1.42	-0.70%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	40.69	40.69	40.51	40.64	0.02%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	25.29	26.97	25.27	25.96	1.96%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	16.52	16.52	16.51	16.51	-0.36%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	26.61	26.68	26.48	26.68	1.27%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.39	3.83	3.39	3.62	6.78%	AI Prediction
HYPG	Grayscale Hyperliquid Staking ETF	Miscellaneous	29.20	30.71	29.10	30.12	4.77%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	0.88	0.89	0.83	0.85	-2.61%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	46.70	46.71	46.61	46.63	-0.04%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.62	22.67	22.61	22.63	0.09%	AI Prediction
IA	Innovative Solutions and Support, Inc.	Electronic Technology	21.68	21.79	20.96	21.17	-2.31%	AI Prediction
IACO	Idea Acquisition Corp.	Finance	9.99	9.99	9.98	9.98	0.00%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	10.05	10.05	10.02	10.05	-0.00%	AI Prediction
IACQ	Irenic Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	-0.16%	AI Prediction
IACQU	Irenic Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.15%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	29.00	29.07	28.93	29.05	0.48%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	16.85	17.16	16.79	16.85	-0.18%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.81	10.89	10.81	10.89	0.09%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	41.11	41.15	40.88	41.01	1.73%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	213.87	215.52	213.30	214.80	-0.20%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	36.44	36.55	36.28	36.45	-0.33%	AI Prediction
IBCP	Independent Bank Corporation	Finance	36.44	36.77	36.26	36.64	-0.19%	AI Prediction
IBEX	IBEX Limited	Commercial Services	36.68	37.44	36.68	37.25	1.69%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	1.04	1.04	0.98	1.02	-2.86%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	23.74	23.76	23.71	23.72	-0.12%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	23.69	23.69	23.64	23.64	-0.13%	AI Prediction
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	Miscellaneous	24.26	24.26	24.22	24.24	-0.08%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	22.47	22.47	22.47	22.47	-0.15%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	23.10	23.11	23.08	23.08	-0.13%	AI Prediction
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	Miscellaneous	24.01	24.03	23.99	24.00	-0.10%	AI Prediction
IBIO	iBio, Inc.	Health Technology	1.43	1.46	1.40	1.40	-2.10%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	44.92	45.81	44.67	45.29	1.87%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	96.88	97.33	95.76	96.55	-0.48%	AI Prediction
IBOC	International Bancshares Corporation	Finance	70.57	70.70	69.59	70.61	-0.23%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	66.60	66.83	66.33	66.83	1.34%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	8.24	8.76	8.18	8.40	1.82%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.88	22.89	22.88	22.89	0.00%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.38	22.38	22.37	22.38	0.00%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.12	22.12	22.11	22.11	0.00%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.58	21.59	21.57	21.57	-0.05%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.44	19.44	19.42	19.43	-0.00%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.04	20.05	20.01	20.02	-0.05%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	22.50	22.51	22.46	22.46	-0.11%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	23.86	23.88	23.83	23.84	-0.08%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.06	25.09	25.04	25.05	-0.08%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	24.73	24.73	24.68	24.70	-0.08%	AI Prediction
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	Miscellaneous	24.54	24.55	24.50	24.50	-0.08%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	10.00	10.15	10.00	10.02	0.00%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	2.33	2.33	2.20	2.29	0.00%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	88.19	90.09	88.19	89.80	0.51%	AI Prediction
ICG	Intchains Group Limited	Technology Services	0.91	1.02	0.88	0.98	4.70%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	59.60	60.20	57.55	59.09	2.55%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	17.87	17.93	17.70	17.83	0.85%	AI Prediction
ICLR	ICON plc	Commercial Services	168.84	174.12	168.27	169.72	0.47%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	0.82	0.86	0.82	0.84	1.19%	AI Prediction
ICON	Icon Energy Corp.	Transportation	1.00	1.00	0.96	0.97	-1.52%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	59.51	60.36	59.42	60.23	0.75%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	3.09	3.19	3.03	3.10	-0.64%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	177.49	179.07	174.88	175.10	-2.50%	AI Prediction
IDAC	Iron Dome Acquisition I Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IDACU	Iron Dome Acquisition I Corp.	Finance	10.11	10.11	10.10	10.10	0.00%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	3.13	3.35	3.13	3.35	8.41%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	347.27	350.00	332.74	334.65	-2.81%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	33.69	33.82	33.48	33.74	0.72%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	2.86	2.92	2.83	2.84	-0.35%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	27.22	27.23	27.22	27.23	-0.11%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	549.73	553.11	542.01	545.08	-1.51%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	41.63	42.09	40.97	41.77	0.46%	AI Prediction
IEAG	Infinite Eagle Acquisition Corp.	Finance	10.26	10.26	10.22	10.22	-0.34%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	-0.77%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	93.31	93.37	93.16	93.23	-0.10%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	116.70	116.74	116.57	116.60	-0.09%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	6.80	6.87	6.71	6.73	-1.17%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	335.92	342.00	327.68	333.67	0.66%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	74.68	74.85	74.51	74.71	0.39%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.95	0.97	0.91	0.91	-9.00%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	22.54	22.66	22.54	22.66	-0.34%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	37.38	37.55	37.32	37.53	0.37%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	2.40	2.43	2.25	2.27	-6.20%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	26.58	26.63	26.25	26.41	0.63%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.18	10.18	10.18	10.18	-0.44%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	65.74	65.74	65.27	65.60	-0.91%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.42	52.45	52.37	52.41	-0.06%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	26.63	26.86	26.16	26.73	0.36%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	41.51	41.59	41.40	41.42	-0.17%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.21	52.22	52.18	52.21	0.02%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	2.68	2.71	2.64	2.69	0.37%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	5.06	5.09	4.92	5.04	1.61%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	17.00	17.12	16.31	16.36	-3.59%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	173.20	173.50	172.50	173.16	-0.12%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	2.48	2.50	2.40	2.47	-0.80%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	3.06	3.27	3.06	3.27	5.14%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	15.53	15.62	15.53	15.60	1.01%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.95	1.04	0.92	0.98	-0.24%	AI Prediction
ILLU	Illumination Acquisition Corp I	Finance	9.94	9.95	9.94	9.95	-0.13%	AI Prediction
ILLUU	Illumination Acquisition Corp I	Finance	10.27	10.27	10.27	10.27	2.29%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	225.49	231.81	224.03	227.69	1.27%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	8.43	8.46	8.30	8.32	-1.30%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	5.43	5.50	5.33	5.33	-1.84%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	3.35	4.15	3.12	3.94	17.89%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	36.82	37.11	36.46	36.75	-1.00%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	98.02	98.11	97.55	97.89	-0.49%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	4.27	4.32	4.23	4.29	-0.23%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	82.46	82.91	81.65	82.26	-1.53%	AI Prediction
IMMP	Immutep Limited	Health Technology	0.38	0.39	0.37	0.38	0.21%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	7.73	7.90	7.69	7.79	1.30%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	14.03	14.61	13.77	14.31	1.71%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	28.57	29.11	28.35	28.87	0.42%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	1.60	1.64	1.55	1.60	-1.84%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	41.92	41.96	41.86	41.94	1.30%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	58.02	58.04	56.89	57.51	0.59%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	4.88	5.10	4.86	5.06	4.33%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	25.80	25.80	25.70	25.70	-0.19%	AI Prediction
IMRN	Immuron Limited	Health Technology	1.18	1.18	1.15	1.17	2.19%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	5.19	5.39	5.12	5.21	1.17%	AI Prediction
IMSR	Terrestrial Energy Inc.	Industrial Services	5.44	5.57	5.35	5.49	2.43%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.52	0.52	0.47	0.48	2.76%	AI Prediction
IMTX	Immatics N.V.	Health Technology	9.36	9.48	9.18	9.36	-0.74%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	16.49	16.70	16.10	16.30	-1.15%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	43.60	43.95	43.14	43.82	-0.16%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	14.23	14.57	14.21	14.49	1.33%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.19	1.19	0.96	1.04	-12.24%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.29	10.31	10.29	10.31	-0.39%	AI Prediction
INACU	Indigo Acquisition Corp.	Finance	10.37	10.37	10.37	10.37	0.39%	AI Prediction
INBK	First Internet Bancorp	Finance	27.39	27.88	27.02	27.44	0.11%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	2.33	2.41	2.24	2.27	0.44%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	124.27	127.34	122.36	123.93	-1.12%	AI Prediction
INCR	Intercure Ltd.	Health Technology	5.84	5.84	5.61	5.68	-4.54%	AI Prediction
INCY	Incyte Corporation	Health Technology	128.13	128.20	126.06	127.74	-0.30%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	23.15	23.15	23.15	23.15	-0.22%	AI Prediction
INDB	Independent Bank Corp.	Finance	82.27	82.57	81.08	82.42	-0.43%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	39.12	39.12	39.12	39.12	-0.19%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	3.99	4.07	3.85	4.04	3.59%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	1.13	1.24	1.09	1.16	1.75%	AI Prediction
INDQ	Pacer ActiveAlpha India Quality ETF	Miscellaneous	26.58	26.58	26.58	26.58	-0.41%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	35.61	35.95	35.11	35.30	-1.47%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	43.62	43.69	43.50	43.58	-0.37%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.56	0.56	0.54	0.56	-0.58%	AI Prediction
INGN	Inogen, Inc	Health Technology	5.50	5.60	5.50	5.51	-0.90%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	6.06	6.25	5.80	6.00	-4.00%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	23.66	24.41	22.40	22.54	-3.51%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	11.60	11.80	11.46	11.68	-0.93%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	4.23	4.38	4.08	4.08	-3.32%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.42	1.45	1.41	1.43	0.00%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	2.47	2.49	2.40	2.40	-1.84%	AI Prediction
INMD	InMode Ltd.	Health Technology	14.87	14.93	14.78	14.84	-0.60%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	10.99	11.12	10.89	11.03	-0.09%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.29	1.31	1.25	1.26	-3.08%	AI Prediction
INOD	Innodata Inc.	Technology Services	57.21	59.88	56.37	59.23	6.07%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	36.91	36.95	36.91	36.95	0.66%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	5.85	5.97	5.80	5.87	0.34%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	4.52	4.64	4.34	4.40	-2.65%	AI Prediction
INSM	Insmed Incorporated	Health Technology	124.67	126.10	121.21	121.39	-2.41%	AI Prediction
INTA	Intapp, Inc.	Technology Services	40.80	43.72	40.80	43.70	8.17%	AI Prediction
INTC	Intel Corporation	Electronic Technology	89.91	92.95	88.46	92.09	4.36%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	34.20	35.71	33.30	34.95	1.98%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	3.32	3.44	3.32	3.44	-4.71%	AI Prediction
INTR	Inter & Co. Inc.	Finance	5.57	5.58	5.37	5.38	-2.71%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	4.59	4.70	4.19	4.27	-5.74%	AI Prediction
INTU	Intuit Inc.	Technology Services	353.54	355.50	335.00	348.00	0.61%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	18.52	19.86	18.04	19.45	8.42%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	0.72	0.85	0.69	0.81	17.05%	AI Prediction
INV	Innventure, Inc.	Finance	1.48	1.53	1.42	1.46	0.00%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	20.99	21.09	20.86	20.96	-1.32%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	2.87	2.98	2.79	2.81	-2.43%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.33	0.36	0.33	0.35	7.09%	AI Prediction
IOND	Ionic Digital Inc.	Technology Services	70.00	72.30	69.10	72.02	1.97%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	13.97	15.20	13.78	14.84	11.50%	AI Prediction
IONR	ioneer Ltd	Process Industries	3.15	3.23	3.10	3.15	-0.94%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	63.48	63.48	62.34	62.43	-1.47%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	25.64	27.84	25.23	27.19	11.53%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	2.77	2.81	2.50	2.56	-12.33%	AI Prediction
IOSP	Innospec Inc.	Process Industries	94.70	96.41	93.91	95.34	-0.33%	AI Prediction
IOTR	iOThree Limited	Technology Services	2.55	2.55	2.45	2.45	-5.04%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	8.08	8.32	7.95	8.26	2.23%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	6.35	6.40	6.28	6.38	0.94%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	115.60	117.74	115.00	117.27	0.51%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	0.12	0.12	0.11	0.12	-1.88%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.60	10.69	10.60	10.69	0.85%	AI Prediction
IPFX	Inflection Point Acquisition Corp. VI	Finance	10.11	10.14	10.10	10.12	0.00%	AI Prediction
IPFXU	Inflection Point Acquisition Corp. VI	Finance	10.59	10.59	10.59	10.59	0.86%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	75.34	77.42	73.50	77.25	4.10%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	2.22	2.26	2.22	2.23	3.24%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	60.57	60.63	60.30	60.55	-0.41%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.86	1.91	1.86	1.86	2.76%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.15	2.25	2.15	2.23	4.21%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	5.81	5.85	4.57	4.71	-21.37%	AI Prediction
IPVV	InterPrivate Investment Partners V, Inc.	Finance	9.84	9.84	9.84	9.84	0.10%	AI Prediction
IPVVU	InterPrivate Investment Partners V, Inc.	Finance	9.92	9.92	9.92	9.92	-0.10%	AI Prediction
IPW	iPower Inc.	Retail Trade	2.00	2.00	1.82	1.89	-5.50%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	5.05	5.18	4.72	4.96	1.64%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	21.22	22.94	21.13	22.44	6.70%	AI Prediction
IPXG	Columbus Circle Capital Corp II	Finance	10.04	10.06	10.03	10.06		AI Prediction
IQ	iQIYI, Inc.	Technology Services	0.99	1.00	0.90	0.92	-5.98%	AI Prediction
IQMX	IQM Quantum Computers Oyj	Electronic Technology	11.50	11.50	10.61	10.81	-1.64%	AI Prediction
IQQ	iShares Nasdaq 100 ETF	Miscellaneous	24.25	24.40	24.18	24.40	1.37%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	48.29	48.70	48.21	48.65	1.30%	AI Prediction
IQST	iQSTEL Inc.	Communications	0.91	1.00	0.90	0.95	3.67%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	3.80	3.92	3.79	3.85	1.32%	AI Prediction
IRDM	Iridium Communications Inc	Communications	47.46	47.70	47.01	47.64	0.93%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	8.00	8.33	7.90	7.98	4.86%	AI Prediction
IREN	IREN Limited	Technology Services	40.65	41.52	40.31	40.53	2.40%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.16	10.16	10.15	10.16	-0.78%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	0.71	0.74	0.70	0.71	0.69%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	87.00	88.39	86.39	87.00	-0.54%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	82.25	83.19	81.10	82.55	-0.15%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	117.66	120.38	115.98	116.33	-2.37%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	4.24	4.30	4.15	4.24	-1.17%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	38.14	39.19	38.08	38.54	0.16%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	76.16	76.16	75.83	76.12	-0.06%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	36.79	36.79	36.79	36.79	-0.75%	AI Prediction
ISNR	Snow Rothschild Acquisition Corp.	Finance	9.92	9.95	9.87	9.87	-0.40%	AI Prediction
ISNRU	Snow Rothschild Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	1.62	1.65	1.55	1.60	-2.44%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	1.47	1.55	1.37	1.42	-3.40%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	369.61	372.31	366.90	367.07	-0.90%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.12	48.13	48.08	48.10	-0.02%	AI Prediction
ISTM	iShares Strategic Metals ETF	Miscellaneous	31.05	31.58	31.05	31.53	0.61%	AI Prediction
ISTR	Investar Holding Corporation	Finance	29.97	30.29	29.54	30.26	0.67%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	13.64	13.84	13.50	13.52	-1.75%	AI Prediction
ITG	ITG, Inc.	Industrial Services	12.36	12.99	12.14	12.87	3.37%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	10.05	10.08	10.05	10.08	0.50%	AI Prediction
ITIC	Investors Title Company	Finance	301.18	306.15	298.01	304.00	-0.65%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.28	0.35	0.27	0.32	12.01%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	98.98	99.98	98.38	99.27	0.41%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	52.19	52.80	51.84	51.94	-0.29%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	69.79	70.02	69.74	69.87	-0.14%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	45.63	45.68	45.60	45.62	-0.09%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	191.14	192.61	190.91	192.35	1.47%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	114.69	115.04	114.46	114.78	-0.37%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	4.81	4.98	4.71	4.90	1.66%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	37.09	37.19	37.06	37.15	-0.02%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.29	0.32	0.28	0.30	4.98%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	1.05	1.06	1.00	1.03	-2.83%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	30.11	30.14	30.11	30.14	-0.37%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	30.55	30.64	30.55	30.64	0.10%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	26.18	26.18	26.18	26.18	0.46%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	0.90	0.92	0.88	0.90	-0.18%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	3.71	3.76	3.65	3.69	-0.27%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	98.25	98.26	97.82	98.17	0.14%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.14	3.17	3.08	3.11	-0.32%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.24	0.26	0.24	0.25	2.17%	AI Prediction
JAB	JAB Acquisition Corp I	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
JABRU	JAB Acquisition Corp I	Finance	10.09	10.12	10.08	10.10	0.10%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	16.10	16.20	15.75	15.90	-3.46%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	0.98	0.98	0.86	0.86	-5.92%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	25.33	25.73	25.20	25.60	-0.08%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	19.00	19.08	18.68	18.78	-0.58%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	25.55	25.66	25.55	25.63	-0.10%	AI Prediction
JATT	JATT II Acquisition Corp	Finance	12.25	12.30	12.00	12.01	0.00%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	250.00	252.85	246.99	251.10	0.73%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	1.36	1.47	1.31	1.39	7.75%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	261.70	264.65	260.23	263.39	-0.09%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	21.26	21.84	21.13	21.29	-0.19%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	4.95	5.02	4.85	4.89	-2.00%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	74.34	74.34	72.17	73.99	-2.34%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	21.06	21.80	20.93	21.69	2.21%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.54	1.54	1.49	1.50	-3.55%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.91	2.95	2.90	2.93	-0.68%	AI Prediction
JD	JD.com, Inc.	Retail Trade	28.51	28.55	28.32	28.49	-0.97%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	63.36	63.36	63.36	63.36	-1.08%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	4.05	4.05	3.57	3.57	-11.85%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	5.20	5.80	4.51	4.70	-17.11%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	62.76	62.76	62.29	62.66	0.46%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	60.13	60.33	59.96	60.31	0.87%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.94	0.99	0.94	0.94	0.00%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	4.01	4.82	4.01	4.76	18.11%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	2.30	2.33	2.14	2.17	-5.24%	AI Prediction
JFU	9F Inc.	Technology Services	2.85	2.96	2.79	2.95	-1.34%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	6.55	6.56	6.00	6.00	-7.69%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	73.87	73.95	73.67	73.89	0.31%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	34.34	34.34	33.92	34.27	2.07%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	98.07	98.07	97.54	97.86	-0.41%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	87.67	88.52	86.89	87.75	-1.08%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	171.98	173.77	169.26	169.64	-1.60%	AI Prediction
JL	J-Long Group Limited	Distribution Services	4.82	4.89	4.71	4.89	0.19%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	6.51	6.65	6.30	6.57	4.12%	AI Prediction
JLVP	JPMorgan U.S. Large Cap Value Plus ETF	Miscellaneous	50.95	50.95	50.88	50.88	-0.67%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	32.17	32.23	32.14	32.23	0.70%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	22.57	22.80	22.32	22.59	-0.44%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	45.24	46.06	44.53	45.76	0.62%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	59.30	59.42	59.28	59.36	0.42%	AI Prediction
JOYY	JOYY Inc.	Technology Services	74.94	76.44	73.19	74.83	0.03%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	81.49	81.78	81.31	81.66	0.77%	AI Prediction
JPFP	JPMorgan Managed Futures Plus ETF	Miscellaneous	51.41	51.74	51.41	51.74	1.36%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	38.40	38.40	38.40	38.40	0.30%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	5.55	5.64	5.50	5.56	-1.24%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	4.10	4.16	4.10	4.12	-0.48%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	95.03	95.44	94.86	95.03	0.28%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	90.45	90.76	90.16	90.44	0.39%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	0.71	0.74	0.69	0.70	-2.62%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	1.49	1.56	1.45	1.56	5.03%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	100.73	102.72	100.66	102.72	4.15%	AI Prediction
JTTT	JATT III Acquisition Corp	Finance	11.11	11.34	10.88	11.10	-3.06%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	4.94	5.00	4.71	4.89	-2.40%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	3.47	3.48	3.41	3.46	0.00%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.48	2.52	2.30	2.36	-6.35%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	8.20	8.91	8.06	8.91	2.18%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.92	1.00	0.91	0.93	7.57%	AI Prediction
JYNT	The Joint Corp.	Health Services	8.50	8.58	8.33	8.41	-1.52%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	1.76	1.81	1.53	1.55	-9.59%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.14	1.18	1.07	1.13	-0.88%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.80	0.85	0.80	0.81	-0.49%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	156.57	159.59	155.79	156.75	0.80%	AI Prediction
KARD	Kardigan, Inc.	Health Technology	21.12	21.89	20.33	20.80	-1.79%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	64.63	67.65	64.63	67.09	4.37%	AI Prediction
KAT	Scharf ETF	Miscellaneous	58.96	59.06	58.89	58.95	-0.42%	AI Prediction
KAZR	Skyline Builders Group Holding Limited	Industrial Services	2.05	2.20	1.98	2.20	10.00%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	7.77	7.77	7.40	7.53	-6.14%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	13.01	13.24	13.01	13.24	7.73%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.12	10.12	10.12	10.12	0.20%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.28	10.28	10.28	10.28	-0.24%	AI Prediction
KBSX	FST Corp.	Finance	1.00	1.01	1.00	1.01	-0.98%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	96.17	96.61	95.40	95.98	-0.56%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	12.45	12.57	12.44	12.54	0.72%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	135.17	135.17	133.59	133.78	-1.32%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	18.17	18.21	18.09	18.09	-0.82%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	10.60	10.85	10.53	10.59	3.52%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	0.01%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp.	Finance	10.82	10.82	10.65	10.65	-1.57%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	4.04	4.11	3.92	3.97	0.51%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	31.80	32.13	31.72	31.88	-1.01%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	24.08	24.20	23.74	24.09	1.01%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	34.81	34.87	34.78	34.87	0.11%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	3.52	3.77	3.47	3.51	4.46%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	16.85	17.25	16.56	17.09	0.65%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	23.49	23.49	23.27	23.27	1.22%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	38.73	39.00	37.97	37.97	0.24%	AI Prediction
KEYY	Keystone Acquisition Corp.	Finance	9.86	9.90	9.86	9.90	0.10%	AI Prediction
KEYYU	Keystone Acquisition Corp.	Finance	10.03	10.05	10.03	10.05	-0.59%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	6.15	6.20	5.90	5.91	-6.78%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.64	10.64	10.64	10.64	0.09%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	7.56	8.00	7.25	7.58	1.68%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	5.73	5.88	5.64	5.85	2.09%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.61	25.39	24.61	25.13	1.37%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	23.79	23.92	23.19	23.32	-2.95%	AI Prediction
KIDZ	KIDZ AI Inc.	Technology Services	4.59	5.01	4.56	4.84	4.09%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	20.13	20.18	19.82	20.09	-0.35%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	25.10	25.10	25.10	25.10	1.15%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	0.83	0.84	0.79	0.80	-1.23%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	16.78	16.82	16.70	16.82	-1.75%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	185.01	186.78	180.85	183.77	-0.03%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	25.70	25.80	24.31	24.94	-0.17%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	86.06	87.00	83.85	84.67	-0.25%	AI Prediction
KLRA	Kailera Therapeutics, Inc.	Health Technology	18.31	18.78	17.75	18.53	0.49%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	4.08	4.19	4.00	4.10	0.49%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.55	1.61	1.54	1.60	3.90%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	1.55	1.56	1.50	1.50	-3.23%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	109.12	110.32	108.61	109.98	-0.33%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	8.28	8.38	8.12	8.26	-1.43%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	10.53	10.69	10.08	10.35	-2.30%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.27	1.32	1.20	1.20	-6.25%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	26.56	27.24	25.78	25.81	-2.86%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.63	0.65	0.63	0.64	-2.96%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	42.30	42.71	42.30	42.60	-0.36%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	78.20	80.79	77.80	79.80	1.42%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	39.37	40.11	38.65	39.12	-0.53%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index ETF	Miscellaneous	37.00	37.05	36.75	37.00	1.54%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	4.78	4.96	4.75	4.82	1.90%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	3.40	3.51	3.37	3.42	-0.44%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.22	10.23	10.22	10.23	0.10%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.29	10.29	10.29	10.29	0.10%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	5.68	5.68	5.32	5.45	-4.72%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	5.81	5.84	5.57	5.66	-2.08%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.58	2.72	2.58	2.66	2.70%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	1.99	2.06	1.93	1.94	-1.02%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	28.55	28.60	28.34	28.55	0.85%	AI Prediction
KRAQ	KRAKacquisition Corp	Finance	9.99	9.99	9.98	9.98	-0.10%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.00	3.09	3.00	3.04	-0.81%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	3.21	3.24	3.17	3.20	-0.31%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	16.90	17.16	16.77	16.92	-0.06%	AI Prediction
KRNY	Kearny Financial	Finance	9.84	10.04	9.79	10.01	1.73%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	36.35	36.41	35.93	36.29	-0.60%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	11.09	11.47	11.01	11.23	0.99%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	13.62	13.69	13.23	13.26	-3.07%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	49.25	50.37	48.69	49.80	1.10%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	47.41	48.00	45.85	46.27	-2.07%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	357.61	362.50	355.09	357.46	-0.64%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	1.43	1.48	1.40	1.41	2.17%	AI Prediction
KSMH	xETFs Korea AI Semiconductor	Miscellaneous	25.11	25.11	24.80	24.87	2.04%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	108.00	108.11	103.65	105.01	-2.48%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	3.65	3.99	3.65	3.85	3.22%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	53.00	54.09	52.38	53.69	1.44%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.58	0.58	0.55	0.55	-2.72%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
KTWOU	K2 Capital Acquisition Corporation	Finance	10.21	10.22	10.21	10.21	-0.39%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	12.98	13.36	12.89	13.18	0.92%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	0.97	0.99	0.93	0.97	3.18%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	7.58	7.79	7.52	7.72	2.39%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	1.65	1.65	1.52	1.58	-4.24%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	5.30	5.30	1.34	1.50	-71.26%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	13.61	13.71	13.40	13.57	-0.29%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	124.99	125.06	119.98	120.23	-4.24%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	8.01	8.12	7.92	8.00	-1.30%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.58	8.79	8.45	8.64	0.35%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	14.67	17.18	14.67	16.90	15.75%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	0.66	0.67	0.64	0.65	0.18%	AI Prediction
LABT	Lakewood-Amedex Biotherapeutics Inc.	Health Technology	2.62	2.62	2.35	2.49	1.63%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	2.53	2.63	2.52	2.61	5.24%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.22	10.22	10.22	10.22	0.20%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	11.82	11.99	11.69	11.95	1.10%	AI Prediction
LAMR	Lamar Advertising Company	Finance	150.78	151.83	149.60	150.59	-0.91%	AI Prediction
LAND	Gladstone Land Corporation	Finance	8.80	8.97	8.80	8.87	0.00%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.86	21.01	20.86	21.01	0.73%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	20.60	20.74	20.60	20.70	-0.00%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	31.76	32.25	31.40	31.66	-0.92%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	1.47	1.68	1.46	1.59	12.77%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	44.69	45.00	43.58	44.99	2.95%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.16	10.18	10.15	10.18	0.30%	AI Prediction
LATAU	Galata Acquisition Corp. II	Finance	10.23	10.23	10.21	10.21	0.00%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	38.40	39.22	38.30	39.04	0.96%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	3.54	3.54	3.12	3.13	-2.80%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	48.15	48.42	47.14	47.89	-0.57%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	10.69	10.81	10.49	10.54	-2.23%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	12.93	12.93	12.93	12.93	-0.23%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	10.45	10.45	10.23	10.28	-2.10%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.49	10.49	10.49	10.49	0.00%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	74.12	74.12	74.12	74.12	0.61%	AI Prediction
LCFY	Locafy Limited	Technology Services	2.28	2.42	2.28	2.29	-4.58%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	5.00	5.60	4.86	5.09	2.83%	AI Prediction
LCNB	LCNB Corporation	Finance	19.12	19.45	18.99	19.34	0.83%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	9.13	9.52	9.09	9.21	0.88%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	61.61	61.61	61.61	61.61	0.14%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	36.44	36.80	36.44	36.74	0.99%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	18.89	18.89	18.84	18.86	0.07%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	12.06	12.19	11.85	11.89	-2.38%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	288.82	291.24	286.74	289.73	-0.13%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.00	2.05	1.98	1.98	-1.00%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	8.04	8.47	8.04	8.26	-0.12%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	28.31	28.61	28.25	28.37	-0.63%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	20.70	20.86	20.32	20.50	-0.87%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	66.94	66.95	66.94	66.95	0.40%	AI Prediction
LEND	SEI High Yield Bond & Alternative Credit ETF	Miscellaneous	24.98	25.01	24.94	24.96	0.08%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	4.78	4.83	4.72	4.81	0.63%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	0.57	0.58	0.52	0.53	-6.64%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	40.98	41.06	40.98	41.01	0.20%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	10.97	11.78	10.24	11.68	5.80%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	-0.10%	AI Prediction
LFACU	Leapfrog Acquisition Corporation	Finance	10.18	10.18	10.18	10.18	0.39%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	4.64	4.70	4.53	4.54	-2.37%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	3.25	3.31	3.21	3.26	0.62%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.00	23.28	23.00	23.28	0.56%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.27	2.34	2.27	2.28	0.44%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	47.71	47.73	47.50	47.50	-0.17%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	12.19	12.48	12.10	12.30	1.23%	AI Prediction
LFTO	Liftoff Mobile, Inc.	Technology Services	18.52	19.00	18.50	18.63	1.03%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	424.27	426.57	415.76	421.28	0.61%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	6.58	6.62	6.24	6.45	-2.42%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	7.54	7.67	7.37	7.37	-1.67%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	38.90	38.90	38.90	38.90	-0.70%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	0.06	0.06	0.05	0.05	-6.98%	AI Prediction
LGDS	JPMorgan Fundamental Data Science Large Growth ETF	Miscellaneous	49.38	49.83	49.18	49.79	1.80%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	0.52	0.56	0.51	0.54	-2.33%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	57.51	58.64	56.88	56.99	-2.11%	AI Prediction
LGN	Legence Corp.	Industrial Services	59.00	59.38	57.42	57.58	-0.59%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	284.71	289.20	282.40	284.52	-1.16%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.78	0.80	0.73	0.73	-5.10%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	47.49	47.65	47.49	47.62	1.59%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	7.06	7.28	6.59	6.80	-3.31%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	0.93	0.94	0.89	0.89	-4.06%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	3.87	4.50	3.69	3.93	7.67%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	12.35	12.37	12.12	12.18	0.33%	AI Prediction
LICN	Lichen International Limited	Commercial Services	1.25	1.27	1.17	1.22	-0.81%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.20	1.23	1.19	1.20	1.69%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	10.13	10.19	10.11	10.14	-0.10%	AI Prediction
LIF	Life360, Inc.	Technology Services	44.42	45.09	44.02	44.26	1.93%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	39.40	40.93	38.72	39.44	0.84%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	8.62	8.62	8.32	8.33	-3.81%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.49	8.54	8.26	8.27	-3.50%	AI Prediction
LILAP	Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares	Communications	20.98	21.12	20.90	20.98	1.35%	AI Prediction
LIME	Neutron Holdings, Inc.	Consumer Durables	43.70	44.38	41.80	42.32	-2.20%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	4.37	4.88	4.37	4.40	-0.23%	AI Prediction
LIN	Linde plc	Process Industries	484.57	486.69	481.00	485.35	-1.02%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	25.64	26.41	25.31	25.37	-0.94%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	30.96	31.48	30.00	30.06	-3.62%	AI Prediction
LINE	Lineage, Inc.	Finance	40.22	40.87	39.55	39.55	-2.49%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	5.15	5.27	5.02	5.20	0.58%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	94.50	101.14	92.31	99.59	8.82%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	0.59	0.59	0.55	0.56	-5.23%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	958.73	970.32	918.01	956.14	1.82%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	11.79	11.96	11.63	11.93	0.16%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.04	1.05	1.00	1.00	0.69%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	9.79	9.79	9.30	9.31	-2.10%	AI Prediction
LIVN	LivaNova PLC	Health Technology	79.34	80.27	78.96	80.03	0.08%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	59.07	59.82	58.37	59.19	-0.47%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	29.20	29.51	29.07	29.44	0.96%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	25.50	26.14	25.25	25.36	-1.51%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	-0.20%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Consumer Services	101.03	101.96	99.01	99.76	-2.04%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Consumer Services	105.40	105.82	102.74	103.44	-2.18%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	79.61	79.88	79.06	79.67	0.07%	AI Prediction
LMB	Limbach Holdings, Inc.	Industrial Services	42.42	42.89	41.57	41.73	-1.63%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	49.61	49.63	49.33	49.58	-0.05%	AI Prediction
LMNR	Limoneira Co	Process Industries	13.50	13.64	13.31	13.56	0.44%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	9.21	10.00	9.16	9.16	0.60%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	11.95	12.09	11.62	11.73	-1.92%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	35.86	36.37	35.86	36.37	0.00%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	2.49	2.50	2.34	2.35	-2.08%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	0.78	0.84	0.78	0.84	5.25%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	8.61	8.69	8.40	8.46	-2.20%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	68.31	68.51	67.90	68.21	-1.03%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	100.85	101.04	100.37	100.47	-0.35%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	6.29	6.34	6.11	6.22	0.65%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.03	4.07	4.00	4.07	0.99%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.69	0.69	0.65	0.65	-0.77%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	15.53	15.53	15.18	15.20	-2.69%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	98.75	98.89	96.75	98.02	-2.17%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	21.11	21.13	21.11	21.13	0.03%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	8.15	8.16	7.89	7.89	1.02%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	0.57	0.60	0.55	0.56	-5.90%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	147.42	151.28	147.14	150.19	0.95%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.28	1.42	1.22	1.25	5.04%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	26.16	26.17	26.16	26.17	-0.48%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	16.17	16.46	15.99	16.07	-1.29%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.75	10.75	10.75	10.75	0.09%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.80	10.81	10.80	10.80	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	2.17	2.30	2.17	2.23	3.72%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp I	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	357.36	363.94	355.73	361.22	0.27%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	2.73	2.80	2.72	2.79	2.95%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	13.45	14.05	13.38	13.79	4.63%	AI Prediction
LQ	Simplify Tax Aware Alternatives ETF	Miscellaneous	24.27	24.27	24.27	24.27	0.33%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	71.01	71.70	69.51	69.94	-1.99%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	41.89	42.78	41.44	41.79	-0.24%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	318.88	321.41	310.44	318.58	1.82%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.30	1.30	1.25	1.26	-3.74%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	89.30	89.69	89.06	89.50	2.07%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	0.50	0.51	0.45	0.47	-5.65%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	4.16	4.16	4.02	4.05	-2.88%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	46.64	46.90	46.64	46.90	2.01%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.54	4.76	4.54	4.56	0.22%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	17.12	17.24	17.12	17.17	-0.17%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	121.13	122.25	119.40	120.47	0.95%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	5.50	5.50	5.40	5.47	0.73%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	1.76	1.94	1.76	1.82	0.55%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	181.39	182.92	179.83	181.80	0.09%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	8.15	8.26	8.01	8.16	1.37%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	12.15	12.32	12.12	12.19	0.11%	AI Prediction
LTGO	Latigo Biotherapeutics, Inc.	Health Technology	24.15	25.93	24.08	25.00	3.61%	AI Prediction
LTGR	Long Table Growth Corp.	Finance	9.94	9.94	9.93	9.93	-0.30%	AI Prediction
LTGRU	Long Table Growth Corp.	Finance	10.01	10.10	9.99	10.10	0.50%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	2.25	2.30	2.13	2.16	-0.92%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	6.67	7.07	5.80	6.03	6.54%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	0.96	1.02	0.96	0.98	1.37%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.20	1.27	0.88	0.94	-16.70%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	6.04	6.24	5.88	5.88	-2.36%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	116.42	118.50	114.90	115.00	-1.16%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	2.50	2.58	2.41	2.42	-3.20%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	16.31	16.39	15.99	16.18	0.43%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	60.34	60.52	60.34	60.40	-0.62%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	44.26	44.26	44.03	44.11	-0.94%	AI Prediction
LVIG	Longview Advantage Fixed Income ETF	Miscellaneous	98.52	98.52	98.45	98.47	-0.04%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	13.03	14.20	12.96	13.17	-2.44%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	3.93	4.25	3.79	3.96	4.21%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.30	10.30	10.30	10.30	-0.39%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	26.34	26.48	25.93	26.13	-1.28%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	6.06	6.13	5.85	5.87	0.69%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	1.18	1.20	1.15	1.16	-2.12%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	1.70	1.73	1.64	1.64	-8.73%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	4.97	5.09	4.88	4.99	-0.40%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	2.30	2.34	2.29	2.32	0.43%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	14.67	15.02	14.33	14.61	-1.28%	AI Prediction
LYFT	Lyft, Inc.	Transportation	17.34	17.52	17.02	17.35	-0.23%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	20.26	20.50	19.80	20.17	-0.49%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	5.94	6.20	5.94	6.05	2.54%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.19	1.28	1.18	1.26	6.78%	AI Prediction
MAAS	Maase Inc.	Technology Services	14.83	16.64	14.83	16.54	11.83%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	5.55	5.67	5.55	5.62	1.39%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.96	10.96	10.96	10.96	0.09%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	11.25	11.25	11.25	11.25	0.90%	AI Prediction
MAKO	Mako Mining Corp	Non-Energy Minerals	10.94	10.99	10.75	10.92	0.00%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	16.68	16.80	15.91	16.02	-4.42%	AI Prediction
MAMO	Massimo Group	Finance	1.01	1.03	1.00	1.00	0.00%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	218.33	227.03	217.61	223.76	3.65%	AI Prediction
MAR	Marriott International	Consumer Services	354.59	357.93	353.77	353.87	-1.34%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	11.53	12.32	11.28	11.87	5.79%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.82	4.82	4.33	4.54	-7.72%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	1.40	1.53	1.38	1.43	2.14%	AI Prediction
MASS	908 Devices Inc.	Health Technology	10.40	11.10	10.40	11.10	7.04%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	15.15	15.22	14.88	14.92	-2.04%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	30.77	31.18	30.77	31.18	1.32%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	0.88	0.92	0.82	0.83	-3.65%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	21.55	21.79	20.96	21.03	-2.41%	AI Prediction
MAXI	Simplify Bitcoin Strategy ETF	Miscellaneous	13.84	14.80	13.84	14.47	4.55%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	42.25	42.25	42.23	42.23	1.33%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	28.40	29.01	27.70	28.60	-3.31%	AI Prediction
MB	MasterBeef Group	Consumer Services	4.82	4.99	4.55	4.63	-2.32%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	6.71	6.75	6.55	6.57	-3.10%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	93.58	93.66	93.46	93.52	-0.06%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	15.30	15.48	15.30	15.40	2.33%	AI Prediction
MBIN	Merchants Bancorp	Finance	53.19	53.65	52.53	53.26	-0.45%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	25.05	25.08	25.00	25.00	-0.18%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.69	25.69	25.61	25.63	0.12%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	19.97	20.05	19.97	19.98	-0.25%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	0.56	0.56	0.55	0.55	-1.77%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	8.65	8.83	8.56	8.61	0.82%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.70	25.70	25.70	25.70	-0.22%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	1.51	1.54	1.49	1.50	-1.32%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	0.62	0.71	0.61	0.69	14.78%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.59	8.59	8.57	8.58	-0.06%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	28.93	30.36	27.61	28.80	8.11%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.21	10.21	10.21	10.21	-0.15%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.34	10.34	10.34	10.34	0.49%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	59.45	60.05	58.49	59.74	-0.23%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	66.73	66.90	64.50	66.39	-0.55%	AI Prediction
MCAH	Mountain Crest Acquisition 6 Corp.	Finance	10.04	10.04	10.04	10.04	0.40%	AI Prediction
MCAHU	Mountain Crest Acquisition 6 Corp.	Finance	10.39	10.42	10.39	10.42	2.36%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	35.13	35.23	34.54	35.15	-0.27%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	68.68	68.68	68.68	68.68	-0.18%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	24.75	24.82	23.75	24.18	-0.25%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.35	10.35	10.33	10.34	0.10%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	0.00%	AI Prediction
MCHB	Mechanics Bancorp	Finance	16.00	16.12	15.85	16.10	0.31%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	55.03	55.05	54.82	54.90	-0.36%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	74.59	75.57	73.71	75.49	1.94%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	65.01	66.12	64.55	66.12	2.08%	AI Prediction
MCHS	Matthews China Innovators Active ETF	Miscellaneous	42.62	42.62	42.42	42.42	0.16%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.78	1.85	1.78	1.81	-0.82%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	4.77	5.00	4.77	4.95	3.99%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	123.42	124.16	121.96	123.62	-0.48%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.60	1.66	1.60	1.63	1.24%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	420.00	445.95	419.04	440.58	8.49%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	2.83	3.04	2.83	2.90	-4.61%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	0.27	0.28	0.26	0.27	-0.26%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	538.46	545.82	532.30	543.69	0.89%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	1.06	1.10	1.00	1.04	-4.59%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.81	16.81	16.71	16.80	-0.15%	AI Prediction
MDLN	Medline Inc.	Health Technology	34.37	35.06	34.29	34.65	0.20%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	62.26	63.09	62.12	62.43	-0.92%	AI Prediction
MDRR	Medalist Diversified, Inc.	Finance	12.00	12.00	12.00	12.00	-1.56%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	12.72	13.25	12.72	13.24	4.25%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	4.45	4.76	4.45	4.51	2.04%	AI Prediction
MDXH	MDxHealth SA	Health Technology	0.76	0.79	0.72	0.72	-4.58%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	617.55	624.99	606.19	611.57	-1.21%	AI Prediction
MEDS	DataMeds AI, Inc.	Distribution Services	1.20	1.28	1.16	1.17	-12.36%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	37.09	37.10	36.87	36.89	-1.08%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.17	1.18	1.16	1.17	-2.50%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1947.26	1961.99	1906.07	1930.75	-1.01%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	31.41	31.41	31.41	31.41	0.94%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	31.17	31.21	30.99	31.10	-0.06%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.24	2.33	2.21	2.30	2.68%	AI Prediction
MEOH	Methanex Corporation	Process Industries	56.91	58.84	56.51	58.33	2.46%	AI Prediction
MERC	Mercer International Inc.	Process Industries	0.65	0.65	0.38	0.39	-5.57%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	10.06	10.07	10.06	10.07	0.15%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
MESO	Mesoblast Limited	Health Technology	17.82	18.33	17.38	18.18	7.96%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	576.48	588.39	567.62	571.10	-0.87%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	12.88	14.16	12.75	13.91	9.53%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	7.03	7.62	6.92	7.50	5.19%	AI Prediction
METD	Direxion Daily META Bear 1X ETF	Miscellaneous	16.66	16.83	16.26	16.74	0.78%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	29.74	30.06	29.72	30.06	1.12%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	20.08	20.91	19.46	19.71	-1.70%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	10.00	10.00	9.99	10.00	0.10%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.49	10.50	10.16	10.16	0.39%	AI Prediction
MF	MindForge Inc.	Commercial Services	18.03	19.42	18.03	18.81	1.57%	AI Prediction
MFI	mF International Limited	Technology Services	8.93	9.54	8.80	9.13	2.59%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	9.64	9.79	9.63	9.70	0.62%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	21.85	21.88	21.84	21.87	2.30%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	11.66	11.96	11.61	11.81	0.77%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	16.74	16.83	16.69	16.79	-0.20%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	22.49	22.65	22.49	22.65	2.16%	AI Prediction
MFP	Midera Food Processing, Inc.	Producer Manufacturing	48.36	49.57	48.17	48.64	0.41%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	22.79	22.94	22.79	22.89	1.06%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	79.53	79.53	78.28	78.36	-1.30%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.57	1.59	1.55	1.57	-1.88%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	0.10	0.12	0.10	0.11	1.83%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	23.38	23.87	23.17	23.36	-0.09%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	4.05	4.16	4.05	4.08	0.99%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	17.25	17.50	16.25	16.28	-6.65%	AI Prediction
MGRC	McGrath RentCorp	Finance	113.83	114.17	112.82	113.75	-0.35%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	99.10	99.10	97.74	98.70	0.66%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.37	0.43	0.37	0.40	7.41%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	14.46	14.57	14.12	14.14	-2.88%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.23	1.23	1.20	1.21	-0.82%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	19.42	19.72	19.34	19.47	-1.07%	AI Prediction
MIAC	Meridian3 Industrials Acquisition Corp	Finance	9.83	9.85	9.72	9.83	-0.10%	AI Prediction
MIACU	Meridian3 Industrials Acquisition Corp	Finance	10.00	10.00	9.94	9.94	-0.10%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	114.75	115.19	113.38	113.61	-1.59%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	46.58	46.72	46.41	46.41	-1.09%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	2.30	3.29	1.26	1.29	-28.33%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	4.35	4.46	4.35	4.45	2.06%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	0.75	0.78	0.74	0.77	2.68%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	97.94	100.09	96.01	99.75	1.26%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.18	1.25	1.18	1.19	0.85%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	18.05	19.45	18.00	19.21	8.23%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	32.43	32.43	32.43	32.43	0.36%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	11.43	11.43	11.43	11.43	-0.65%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.24	10.30	10.23	10.26	0.29%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.57	10.59	10.57	10.59	0.19%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	279.03	282.56	268.44	270.99	-0.28%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	17.72	17.86	17.65	17.82	0.62%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	162.55	162.65	162.46	162.46	-0.04%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	1.52	1.55	1.50	1.50	0.67%	AI Prediction
MLAA	Mountain Lake Acquisition Corp. II	Finance	9.99	10.00	9.99	10.00	0.10%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	127.33	129.16	125.75	128.65	1.18%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	3.25	3.29	3.15	3.20	-1.54%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.37	5.40	5.17	5.17	-4.44%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	6.80	6.89	6.80	6.81	-5.15%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	4.05	4.22	4.05	4.14	0.73%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	23.12	23.71	22.79	23.49	0.69%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	15.62	15.78	15.47	15.53	-0.58%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	25.86	26.24	25.53	26.01	0.46%	AI Prediction
MMED	MiniMed Group, Inc.	Health Technology	19.69	19.84	19.11	19.51	0.10%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.25	2.29	2.21	2.22	0.00%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	89.58	90.26	88.58	89.54	-1.10%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	59.08	59.56	57.83	58.18	-1.66%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	0.98	1.02	0.98	1.01	1.94%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	1.62	1.69	1.62	1.68	2.44%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	95.13	101.35	95.13	99.50	7.51%	AI Prediction
MNKD	MannKind Corporation	Health Technology	4.05	4.12	4.04	4.06	-0.73%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.49	1.52	1.42	1.42	-4.05%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	113.80	117.50	112.45	113.94	0.19%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	12.56	12.56	12.19	12.25	-2.85%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	24.59	25.28	24.36	25.23	1.33%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.85	25.85	25.85	25.85	-0.19%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	46.99	47.07	46.44	46.70	-2.32%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.77	1.83	1.77	1.80	1.12%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	4.31	4.44	4.24	4.27	0.71%	AI Prediction
MNVT	Moonvest ETF	Miscellaneous	30.06	30.64	29.94	30.61	2.99%	AI Prediction
MNY	MoneyHero Limited	Technology Services	0.86	0.87	0.84	0.85	-0.64%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	60.31	60.73	60.31	60.69	0.68%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	5.70	5.85	5.64	5.73	1.24%	AI Prediction
MOBI	Mobia Medical, Inc.	Health Technology	11.60	11.71	10.57	10.60	-9.01%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	1.16	1.16	1.09	1.14	0.88%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	3.27	3.79	3.20	3.61	9.06%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	53.10	53.27	52.96	53.21	0.48%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	4.60	4.65	4.56	4.65	4.55%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	5.74	5.76	5.67	5.71	-0.87%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	44.62	44.64	44.58	44.61	0.16%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	212.56	220.17	211.17	218.81	3.00%	AI Prediction
MOVE	Corvex, Inc.	Technology Services	9.90	11.48	9.90	11.16	16.37%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	11.39	11.66	11.36	11.48	0.17%	AI Prediction
MPB	Mid Penn Bancorp	Finance	36.62	36.89	36.34	36.72	-0.22%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	5.93	6.01	5.60	5.95	-0.29%	AI Prediction
MPIA	m+ Nasdaq-100 Accelerator Autocall ETF	Miscellaneous	25.28	25.28	25.25	25.25	1.13%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	12.87	13.24	12.49	12.54	-2.49%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1319.75	1332.00	1290.86	1311.08	0.55%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	16.10	16.48	16.06	16.21	0.81%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	227.34	230.64	227.34	230.64	2.64%	AI Prediction
MRA	GraniteShares Autocallable MARA ETF	Miscellaneous	23.00	23.11	22.60	22.60	5.16%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	40.36	46.26	39.72	43.39	9.90%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	18.50	18.50	17.16	17.46	-0.85%	AI Prediction
MRBK	Meridian Corporation	Finance	19.23	19.44	19.10	19.35	-0.21%	AI Prediction
MRCO	Mercator Acquisition Corp.	Finance	9.89	9.89	9.88	9.88	0.00%	AI Prediction
MRCOU	Mercator Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	-0.30%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	90.28	91.00	88.80	90.47	0.79%	AI Prediction
MRDN	Meridian Holdings Inc.	Consumer Services	13.83	14.31	13.73	14.00	1.30%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.29	0.29	0.27	0.27	-2.16%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.45	1.50	1.40	1.46	0.69%	AI Prediction
MRLN	Merlin, Inc.	Technology Services	3.41	3.72	3.41	3.52	6.02%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	0.94	0.96	0.93	0.94	-0.01%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	144.18	148.59	138.54	142.77	-4.60%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.22	0.23	0.20	0.21	-3.97%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	14.38	14.50	14.36	14.46	0.00%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	8.76	8.98	8.32	8.37	-5.96%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	253.44	254.60	240.38	241.45	-1.49%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	141.97	142.60	128.00	128.85	-3.12%	AI Prediction
MRX	Marex Group Limited	Technology Services	71.71	73.91	71.08	71.38	-1.03%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	5.27	5.45	5.27	5.43	-0.37%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	32.76	32.95	32.10	32.84	0.15%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.59	26.06	25.52	25.52	0.28%	AI Prediction
MSEX	Middlesex Water Company	Utilities	58.10	58.23	57.45	57.86	-1.11%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X ETF	Miscellaneous	10.41	10.49	10.17	10.19	-1.83%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	24.81	26.00	24.46	25.85	3.29%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	494.88	506.48	490.08	505.06	1.75%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	37.38	39.13	36.68	38.90	3.46%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	3.95	3.97	3.87	3.90	-2.74%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	2.12	2.12	1.90	2.02	-1.94%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	9.35	9.61	9.35	9.61	2.67%	AI Prediction
MSR	GraniteShares Autocallable MSTR ETF	Miscellaneous	15.22	15.22	15.22	15.22	1.33%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	1.60	1.76	1.54	1.56	-3.99%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	12.17	14.19	12.00	13.80	17.45%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	21.56	25.72	20.71	24.83	21.80%	AI Prediction
MSTR	Strategy Inc	Technology Services	126.77	139.78	124.47	137.40	11.54%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	13.98	16.77	13.49	16.24	22.94%	AI Prediction
MTAKU	Market Technology Acquisition Corp	Finance	9.97	10.00	9.96	9.96	-0.10%	AI Prediction
MTC	MMTec, Inc.	Technology Services	3.78	4.00	3.76	3.82	-0.26%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	41.92	42.20	41.03	41.22	-2.02%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.08	1.14	1.07	1.09	0.00%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.09	1.12	1.06	1.07	-6.14%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	7.10	7.10	6.11	6.33	-10.85%	AI Prediction
MTLS	Materialise NV	Technology Services	7.20	7.45	6.91	7.42	11.24%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	10.90	11.01	10.62	10.91	1.58%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	277.46	286.18	273.01	277.15	1.65%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	1.69	1.73	1.65	1.66	-1.19%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	18.14	18.14	18.14	18.14	1.06%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	967.01	968.71	906.89	935.39	-0.32%	AI Prediction
MUD	Direxion Daily MU Bear 1X ETF	Miscellaneous	10.30	11.00	10.30	10.75	0.84%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	21.87	21.95	19.23	20.25	-1.70%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.02	25.02	25.02	25.02	0.00%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	31.44	31.52	27.65	29.24	-0.85%	AI Prediction
MUYY	GraniteShares YieldBOOST MU ETF	Miscellaneous	19.94	19.94	19.66	19.80	0.07%	AI Prediction
MUZE	Muzero Acquisition Corp	Finance	9.98	10.04	9.98	10.00	-0.40%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	10.10	10.10	10.10	10.10	0.20%	AI Prediction
MVBF	MVB Financial Corp.	Finance	29.77	30.26	29.11	30.20	0.83%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	1.89	1.93	1.84	1.88	1.62%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	34.72	35.17	31.34	31.70	-2.97%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	0.77	0.80	0.76	0.77	0.30%	AI Prediction
MWC	Micware Co., Ltd.	Technology Services	1.46	1.52	1.43	1.47	3.52%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	28.79	28.93	28.10	28.14	-0.71%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	1.33	1.37	1.27	1.27	-4.51%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.31	1.32	1.28	1.28	-2.29%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	66.03	66.50	63.11	63.42	0.67%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.05	25.08	25.04	25.06	0.01%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	24.99	25.00	24.98	24.99	0.01%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	24.89	24.89	24.86	24.88	0.00%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	24.71	24.71	24.68	24.69	-0.04%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	24.52	24.53	24.49	24.50	-0.04%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	24.58	24.58	24.56	24.57	-0.05%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	24.41	24.41	24.39	24.40	-0.04%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	24.32	24.33	24.32	24.32	-0.00%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	24.17	24.17	24.14	24.14	-0.06%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	24.06	24.06	24.05	24.05	-0.03%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	30.47	30.99	30.15	30.86	0.39%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	3.11	3.27	3.09	3.18	1.92%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF	Miscellaneous	24.96	24.96	24.96	24.96	-0.05%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF	Miscellaneous	25.08	25.08	25.08	25.08	0.04%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF	Miscellaneous	25.16	25.17	25.14	25.14	-0.02%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF	Miscellaneous	25.08	25.09	25.08	25.09	0.04%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF	Miscellaneous	24.89	24.89	24.88	24.89	0.11%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.85	24.85	24.85	24.85	0.00%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.64	24.64	24.64	24.64	0.08%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.50	24.50	24.49	24.50	0.06%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.57	24.57	24.57	24.57	0.00%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	24.67	24.68	24.66	24.66	-0.04%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	24.82	24.82	24.82	24.82	-0.06%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.49	0.52	0.49	0.50	0.90%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	317.54	318.20	305.77	309.39	-1.10%	AI Prediction
MYSE	Myseum.AI, Inc.	Technology Services	2.72	2.85	2.68	2.68	-0.74%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	2.51	2.61	2.51	2.60	2.36%	AI Prediction
MYX	Maywood Acquisition Corp. 2	Finance	9.96	9.96	9.94	9.94	-0.40%	AI Prediction
MYXXU	Maywood Acquisition Corp. 2	Finance	10.20	10.20	10.20	10.20	-3.00%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	112.31	112.98	110.12	112.53	-0.81%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.19	2.25	1.98	2.12	0.95%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	3.29	3.59	3.11	3.23	0.65%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	3.31	3.33	3.18	3.21	-2.73%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.08	2.36	2.07	2.29	5.53%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	7.05	7.78	7.05	7.73	11.38%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	2.47	2.58	2.35	2.53	7.66%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.44	1.53	1.44	1.47	1.38%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	27.15	27.60	26.67	26.79	-2.23%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	97.03	98.04	96.66	97.74	0.06%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	40.88	41.11	40.86	40.99	-0.62%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	14.13	14.18	13.72	13.92	-2.59%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	0.95	0.98	0.90	0.90	-3.55%	AI Prediction
NAVI	Navient Corporation	Finance	9.30	9.39	9.12	9.31	-0.64%	AI Prediction
NAVN	Navan, Inc.	Technology Services	29.50	30.88	29.00	30.58	4.26%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	4.36	4.46	4.32	4.37	0.92%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	22.23	22.43	21.81	22.36	0.27%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	17.10	17.80	15.95	16.37	4.00%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	24.95	25.94	23.15	23.77	4.12%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	223.37	228.50	215.41	218.48	2.13%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	155.28	156.75	154.61	155.92	-0.43%	AI Prediction
NBN	Northeast Bank	Finance	128.41	130.65	125.83	130.21	0.27%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	1.92	1.94	1.86	1.89	1.07%	AI Prediction
NBRG	Newbridge Acquisition Limited	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.21	10.24	10.21	10.24	0.10%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	51.12	51.46	50.68	51.43	-0.16%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	42.63	46.69	42.49	45.16	1.48%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	3.27	3.51	3.27	3.42	1.18%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	17.28	18.39	17.28	18.39	5.74%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	12.38	12.64	12.35	12.36	1.31%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	20.13	20.43	20.04	20.16	1.84%	AI Prediction
NCLD	Roundhill Neocloud ETF	Miscellaneous	23.94	24.21	23.29	23.43	1.47%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	2.64	2.65	2.46	2.50	-5.30%	AI Prediction
NCNA	NuCana plc	Health Technology	1.50	1.51	1.44	1.47	-3.92%	AI Prediction
NCNO	nCino, Inc.	Technology Services	22.03	23.39	21.68	23.32	8.41%	AI Prediction
NCO	Southern Cross Acquisition I Corp.	Finance	9.85	9.89	9.85	9.89	0.00%	AI Prediction
NCOOU	Southern Cross Acquisition I Corp.	Finance	10.10	10.10	10.01	10.02	-0.79%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	24.68	24.68	24.64	24.64	-0.00%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	0.63	0.74	0.50	0.54	7.55%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	1.78	1.87	1.75	1.75	-1.13%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	48.01	51.18	48.01	50.80	4.06%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	4.24	4.67	4.20	4.67	9.88%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	4.85	4.89	4.58	4.70	-3.09%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	24.48	24.51	24.45	24.47	0.15%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	99.47	100.97	99.00	99.35	-0.12%	AI Prediction
NDLS	Noodles & Company	Consumer Services	14.67	15.41	14.47	14.77	1.65%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.50	5.60	5.28	5.41	-0.64%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	335.00	337.54	330.35	330.84	-1.12%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	26.25	26.48	25.97	26.37	0.15%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	18.01	18.16	17.38	17.68	-1.83%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	25.90	26.34	25.90	25.96	1.54%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	17.85	19.76	17.85	18.64	7.31%	AI Prediction
NEOG	Neogen Corporation	Health Technology	11.60	11.89	11.55	11.74	0.34%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	0.91	0.93	0.88	0.88	-2.31%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	3.53	3.69	3.46	3.55	2.01%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	4.12	4.40	4.08	4.31	6.42%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	5.43	5.43	5.03	5.13	-5.52%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	33.58	35.10	32.93	35.03	4.13%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	17.86	19.90	17.86	19.79	16.61%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	3.84	3.90	3.71	3.77	-2.33%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	12.29	12.34	12.12	12.32	-0.08%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.80	25.80	25.70	25.70	-0.23%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.95	24.99	24.95	24.96	0.12%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	30.33	30.33	30.30	30.30	-0.39%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	2.55	2.72	2.46	2.50	-0.99%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	10.06	10.22	9.93	10.12	0.60%	AI Prediction
NEXR	Nexera Technologies Ltd	Consumer Durables	2.08	2.20	2.01	2.10	4.48%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	7.36	7.55	7.17	7.44	1.09%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	0.28	0.31	0.28	0.30	5.54%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	81.07	81.15	79.28	79.84	-1.99%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	26.46	26.46	26.46	26.46	-1.12%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	54.11	54.33	53.87	54.10	-0.42%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X ETF	Miscellaneous	19.34	19.34	18.50	18.75	-4.04%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X ETF	Miscellaneous	19.09	19.17	19.03	19.08	1.94%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	2.19	2.39	2.12	2.33	5.66%	AI Prediction
NGHT	Nicholas Bitcoin and Treasuries AfterDark ETF	Miscellaneous	23.55	23.59	23.41	23.43	0.79%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	38.50	39.81	37.39	37.86	-1.43%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	10.60	10.62	10.58	10.60	0.00%	AI Prediction
NHICU	NewHold Investment Corp III	Finance	11.79	11.79	11.00	11.00	-8.26%	AI Prediction
NHIV	NewHold Investment Corp IV	Finance	10.11	10.12	10.11	10.12	0.20%	AI Prediction
NHIVU	NewHold Investment Corp IV	Finance	10.24	10.32	10.24	10.32	0.34%	AI Prediction
NHP	National Healthcare Properties, Inc.	Finance	16.61	17.34	16.38	16.49	-0.66%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	25.22	25.23	25.21	25.21	0.08%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	25.32	25.32	25.29	25.30	0.08%	AI Prediction
NHTC	Natural Health Trends Corp.	Consumer Non-Durables	1.71	1.71	1.66	1.71	0.00%	AI Prediction
NICE	NICE Ltd	Technology Services	104.98	106.24	103.16	105.09	3.95%	AI Prediction
NICM	Nicola Mining Inc.	Non-Energy Minerals	6.97	7.00	6.90	6.90	7.81%	AI Prediction
NIKI	Niki BioSolutions, Inc.	Health Technology	7.74	7.84	7.50	7.54	-3.89%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	14.97	15.09	14.92	15.07	1.23%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	9.15	9.16	8.99	9.12	-1.33%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	14.23	15.85	12.00	12.47	-16.87%	AI Prediction
NIU	Niu Technologies	Consumer Durables	1.93	1.99	1.93	1.96	0.00%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.48	0.48	0.45	0.47	-1.47%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	35.12	35.25	34.91	34.91	0.24%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.70	0.72	0.63	0.65	-8.86%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	5.74	6.08	5.74	6.01	4.16%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	40.71	41.16	40.30	40.70	-0.20%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	74.00	75.33	73.19	74.55	1.06%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.63	2.79	2.61	2.75	4.56%	AI Prediction
NMAD	Nomad Power Solutions, Inc.	Health Technology	4.23	4.45	4.08	4.42	5.74%	AI Prediction
NMFC	New Mountain Finance Corporation	Miscellaneous	7.53	7.65	7.53	7.62	0.66%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Miscellaneous	25.20	25.25	25.20	25.25	0.27%	AI Prediction
NMIH	NMI Holdings Inc	Finance	44.74	45.18	44.47	44.80	-0.75%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.34	10.36	10.34	10.34	0.00%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	1.55	1.57	1.48	1.48	-5.13%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	15.63	15.78	15.48	15.54	-1.40%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	2.16	3.49	1.89	1.98	-1.00%	AI Prediction
NN	NextNav Inc.	Technology Services	15.77	16.21	15.41	15.71	2.08%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	3.55	3.69	3.54	3.57	1.13%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.60	1.62	1.58	1.58	-0.63%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	18.85	19.55	18.40	19.24	4.00%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	7.70	8.00	7.48	7.78	0.78%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	0.89	0.89	0.84	0.84	-3.81%	AI Prediction
NODK	NI Holdings, Inc.	Finance	15.44	15.44	15.22	15.25	-0.26%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.99	10.99	10.99	10.99	2.81%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	2.31	2.31	2.07	2.19	-6.41%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	144.56	147.31	142.96	144.65	0.48%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	60.85	61.64	60.83	61.64	0.20%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	6.99	7.92	6.99	7.83	20.09%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.46	10.46	10.46	10.46	-0.14%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.59	10.59	10.59	10.59	1.15%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	14.60	14.81	14.07	14.13	-3.75%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	25.92	25.94	25.91	25.93	0.10%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	3.57	3.66	3.52	3.53	-1.12%	AI Prediction
NRC	NRC Health	Health Services	21.83	22.45	21.35	22.01	0.05%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	9.77	9.96	9.62	9.70	-0.92%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	35.93	35.93	35.93	35.93	-0.16%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	25.61	25.80	25.25	25.80	0.66%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	26.80	27.50	26.23	26.88	0.62%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.40	0.44	0.40	0.44	7.31%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	3.51	3.62	3.47	3.62	4.62%	AI Prediction
NSAIU	NorthStrive Acquisition Corp I.	Finance	10.01	10.01	9.99	10.00	0.10%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.36	38.36	38.36	38.36	0.38%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	152.29	156.86	152.29	156.26	2.92%	AI Prediction
NSLR	Neostellar Capital Corp.	Miscellaneous	10.53	10.62	10.22	10.29	0.29%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	0.90	0.95	0.86	0.89	-0.15%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	34.68	35.40	33.91	35.28	-1.26%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	13.99	14.03	13.99	14.03	0.25%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	11.79	12.69	11.79	12.31	4.50%	AI Prediction
NTAL	GraniteShares 2x Long NTAP Daily ETF	Miscellaneous	33.61	33.61	32.43	32.43	-3.50%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	193.85	193.85	187.65	190.64	-1.66%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	2.44	2.48	2.37	2.42	-0.41%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	38.90	39.84	38.81	39.46	2.49%	AI Prediction
NTES	NetEase, Inc.	Technology Services	122.50	123.24	121.88	122.69	-0.60%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	21.91	22.21	21.62	21.98	1.48%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	4.60	4.76	4.47	4.61	0.99%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	8.11	8.11	8.07	8.07	-0.49%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.26	13.45	13.00	13.11	-0.61%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	71.24	74.42	67.69	69.84	6.81%	AI Prediction
NTRA	Natera, Inc.	Health Technology	337.46	343.18	334.45	338.70	0.07%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	4.45	4.68	4.33	4.62	2.67%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	1.23	1.37	1.22	1.37	17.09%	AI Prediction
NTRS	Northern Trust Corporation	Finance	187.07	188.75	185.79	186.27	-0.74%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	18.80	18.80	18.70	18.76	0.57%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	14.45	15.59	14.43	15.12	8.62%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	4.03	4.19	4.02	4.02	-0.74%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	11.24	11.30	11.07	11.12	-1.07%	AI Prediction
NTWOU	Newbury Street II Acquisition Corp	Finance	11.88	11.88	11.88	11.88	-0.25%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Industrial Services	5.04	5.29	5.02	5.13	3.85%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	7.01	7.26	6.71	7.17	2.28%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	10.58	10.67	10.38	10.57	-3.86%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	13.17	13.25	13.16	13.21	0.42%	AI Prediction
NUIF	Nuveen US Infrastructure ETF	Miscellaneous	25.04	25.04	25.04	25.04	-0.87%	AI Prediction
NUR	Nuran Wireless Inc.	Electronic Technology	1.88	1.91	1.84	1.91	0.53%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.25	25.25	25.25	25.25	0.00%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	195.92	195.92	188.07	193.90	-1.03%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	0.99	1.03	0.97	0.99	-2.08%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	9.12	9.18	8.91	9.05	-1.74%	AI Prediction
NVCR	NovoCure Limited	Health Technology	17.92	18.21	17.48	17.99	0.56%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	25.03	25.84	24.35	25.19	0.76%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	3.94	4.01	3.61	3.73	-16.93%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	222.86	230.47	220.90	227.98	8.74%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X ETF	Miscellaneous	30.20	30.45	29.00	29.42	-8.52%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	20.24	21.59	20.00	21.00	16.57%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	35.65	37.93	35.06	37.07	16.76%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	18.70	18.95	17.56	17.91	-13.17%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X ETF	Miscellaneous	141.91	150.90	139.56	147.58	16.69%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	109.00	112.42	107.00	107.08	-0.04%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	379.80	380.82	362.85	370.92	1.25%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.03	1.05	1.02	1.04	1.93%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	11.53	11.94	11.20	11.24	-1.99%	AI Prediction
NVPS	PurePlay Nvidia Ecosystem Picks & Shovels Index ETF	Miscellaneous	23.06	23.13	22.98	23.13	1.23%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	13.18	13.24	12.46	12.51	-1.26%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	4.14	4.60	3.50	3.61	-11.82%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	11.88	11.95	11.88	11.92	1.62%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	15.18	15.33	15.11	15.33	0.07%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	70.83	71.29	70.42	71.01	-0.66%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	33.55	34.07	33.25	34.03	1.31%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	0.83	0.87	0.76	0.83	-2.31%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	5.88	6.07	5.79	5.88	-1.34%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	112.77	114.56	111.87	114.28	1.68%	AI Prediction
NWS	News Corporation	Consumer Services	34.86	35.76	34.72	35.32	0.23%	AI Prediction
NWSA	News Corporation	Consumer Services	30.88	31.66	30.65	31.19	0.74%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.24	1.25	1.20	1.24	0.81%	AI Prediction
NXGL	NexGel, Inc	Process Industries	0.35	0.37	0.33	0.35	-1.71%	AI Prediction
NXH	Neighborhood Intelligence, Inc.	Retail Trade	4.02	4.10	3.90	3.94	-1.75%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.24	0.27	0.22	0.25	-13.63%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	225.57	228.08	223.00	225.86	1.21%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	9.64	9.85	9.32	9.32	0.11%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	184.32	185.85	179.18	179.86	-3.05%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	88.80	90.85	88.27	89.58	2.69%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	5.95	6.34	5.93	6.04	3.52%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	152.50	152.97	152.41	152.89	0.61%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	1.88	1.91	1.81	1.91	1.60%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	6.75	7.50	6.42	6.91	1.77%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.24	0.24	0.23	0.24	-0.84%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	52.98	52.98	52.00	52.20	-3.37%	AI Prediction
NYXH	Nyxoah SA	Health Technology	1.64	1.64	1.57	1.57	-3.09%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	47.32	47.56	47.32	47.43	0.66%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	4.81	4.81	4.56	4.61	-4.16%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.78	10.78	10.78	10.78	0.00%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.31	10.31	10.31	10.31	0.10%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	0.36	0.48	0.32	0.37	13.56%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited	Finance	10.37	10.37	10.37	10.37	0.00%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	49.98	49.99	49.98	49.98	-0.31%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	5.23	5.42	5.10	5.11	-2.85%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	37.53	38.13	36.86	37.95	0.34%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	25.40	25.90	25.39	25.65	1.83%	AI Prediction
OBX	Obsidian Therapeutics, Inc.	Health Technology	17.80	18.72	16.80	17.04	-7.39%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	13.53	13.94	13.29	13.84	5.45%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	2.63	2.65	2.60	2.65	0.76%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.20	25.20	25.20	25.20	0.05%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.94	24.96	24.93	24.93	-0.12%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.92	18.95	18.70	18.89	-0.68%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	1.61	1.71	1.59	1.59	0.63%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.42	1.42	1.36	1.37	-2.84%	AI Prediction
OCLTU	OceanLight Acquisition Corporation	Finance	10.01	10.29	10.01	10.03	0.20%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	12.88	13.12	12.42	12.43	-4.16%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	13.03	13.12	12.94	12.97	-0.69%	AI Prediction
OCTV	Octave Intelligence plc	Technology Services	19.08	19.59	19.02	19.46	4.62%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	10.63	10.96	10.57	10.82	0.46%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	14.39	15.02	14.24	14.99	3.17%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	25.59	25.59	25.52	25.52	-0.80%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	197.17	200.72	197.17	200.06	0.32%	AI Prediction
ODTE	VegaShares SPX NDX RTY Premium Income ETF	Miscellaneous	25.61	25.80	25.61	25.80	0.49%	AI Prediction
ODTX	Odyssey Therapeutics, Inc.	Health Technology	25.82	26.40	25.48	25.98	1.41%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	3.55	3.81	3.54	3.80	7.95%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	25.00	26.63	24.44	26.63	6.35%	AI Prediction
OFAL	OFA Group	Industrial Services	0.89	0.94	0.86	0.87	-7.66%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	9.66	9.86	9.56	9.63	-1.23%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	26.81	26.93	26.54	26.82	-0.30%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	3.62	3.74	3.60	3.69	0.82%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.24	1.25	1.20	1.23	-2.38%	AI Prediction
OHAC	Oceanhawk Acquisition Corp.	Finance	9.95	9.96	9.95	9.96	0.00%	AI Prediction
OIM	OneIM Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.05%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	0.20%	AI Prediction
OIO	OIO Group	Finance	1.87	2.07	1.85	2.07	11.89%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	2.66	2.88	2.56	2.72	4.21%	AI Prediction
OKTA	Okta, Inc.	Technology Services	166.15	174.85	156.50	172.91	28.63%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	38.72	41.82	34.76	40.83	56.94%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	3.77	3.86	3.77	3.83	0.79%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.54	1.58	1.53	1.55	0.00%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.32	0.34	0.30	0.31	-4.97%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	88.14	88.26	83.56	84.85	-2.29%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	73.63	74.03	70.96	71.51	-3.72%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	10.70	10.92	10.62	10.79	-0.55%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	1.39	1.47	1.30	1.34	-9.46%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	4.23	4.33	4.07	4.09	-3.76%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	101.50	103.60	101.50	102.77	-0.08%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	33.38	33.79	33.21	33.41	-0.12%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	24.32	25.45	24.15	24.27	1.29%	AI Prediction
OMER	Omeros Corporation	Health Technology	18.24	19.62	18.00	19.25	5.65%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	0.92	0.94	0.90	0.90	-0.16%	AI Prediction
OMH	Ohmyhome Limited	Finance	0.08	0.09	0.08	0.08	-22.55%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.60	4.70	4.43	4.57	2.01%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	74.55	74.91	73.18	74.80	2.16%	AI Prediction
ONB	Old National Bancorp	Finance	25.58	25.86	25.39	25.85	0.27%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	25.00	25.00	24.92	25.00	0.01%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	24.80	24.91	24.80	24.88	-0.05%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	372.35	374.94	371.51	372.49	-0.88%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.33	10.33	10.31	10.31	-0.05%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.42	10.42	10.39	10.42	0.19%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	0.65	0.65	0.63	0.63	-1.40%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.86	0.87	0.84	0.85	-0.65%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	2.92	3.26	2.90	3.21	14.23%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	8.35	8.84	8.30	8.75	6.45%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	1.02	1.02	1.01	1.02	0.00%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	103.89	104.68	103.62	104.52	1.52%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.68	12.10	11.25	11.67	-1.19%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	1.49	1.50	1.37	1.42	-4.05%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	0.56	0.60	0.56	0.59	2.92%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.17	2.20	2.12	2.13	-2.29%	AI Prediction
OPBK	OP Bancorp	Finance	14.94	15.20	14.78	15.17	0.93%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	23.88	24.01	23.72	23.98	-0.25%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	2.10	2.14	2.04	2.06	-2.38%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	3.46	3.46	3.35	3.38	-0.88%	AI Prediction
OPI	Office Properties Income Trust	Finance	17.46	17.86	17.26	17.44	0.23%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.49	1.53	1.49	1.50	-0.66%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	57.82	57.95	57.54	57.75	0.61%	AI Prediction
OPRA	Opera Limited	Technology Services	19.77	20.02	19.41	19.41	-0.31%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	7.37	7.62	7.37	7.48	0.27%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	7.75	8.00	7.65	7.83	1.03%	AI Prediction
OPTH	Optimi Health Corp.	Process Industries	4.81	4.98	4.80	4.89	-0.20%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	8.57	8.99	8.33	8.73	2.59%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	46.22	46.36	46.12	46.36	0.12%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	10.30	10.55	10.23	10.24	-0.10%	AI Prediction
ORBS	Eightco Holdings Inc.	Finance	0.82	0.86	0.80	0.82	2.28%	AI Prediction
ORBX	Global X Space Tech ETF	Miscellaneous	42.87	43.11	42.75	43.11	1.33%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	28.48	29.11	28.00	28.38	-1.99%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	8.37	8.55	7.88	8.34	3.99%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	23.37	23.82	21.98	23.30	4.06%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	1.76	1.76	1.70	1.74	-0.57%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	13.96	14.25	13.65	13.74	-1.22%	AI Prediction
ORIO	Orion Digital Corp.	Finance	0.85	0.87	0.81	0.87	5.41%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	98.93	99.61	96.16	96.54	-2.92%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.05	1.07	0.99	1.00	-4.60%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	88.68	88.79	87.74	87.83	-1.92%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	5.35	5.47	5.06	5.10	-4.49%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	39.06	39.06	38.77	38.90	-0.22%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	41.97	42.25	41.70	42.17	-0.11%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	25.06	25.29	24.89	25.17	-0.32%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	108.09	109.16	101.81	101.81	-7.09%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	211.31	213.00	207.78	210.89	-0.07%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	15.72	16.66	15.58	16.46	7.09%	AI Prediction
OSPR	Osprey Acquisition Corp. III	Finance	9.86	9.87	9.85	9.86	0.00%	AI Prediction
OSPRU	Osprey Acquisition Corp. III	Finance	10.02	10.02	10.01	10.01	-0.10%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	11.30	11.50	11.15	11.32	2.26%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.74	3.74	3.65	3.69	-0.54%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	26.35	26.68	26.12	26.17	-1.13%	AI Prediction
OTEX	Open Text Corporation	Technology Services	24.74	25.39	24.68	25.18	3.49%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.23	10.23	10.23	10.23	0.10%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.39	10.39	10.37	10.37	0.00%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.93	10.93	10.91	10.91	-0.11%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.64	0.68	0.64	0.64	2.86%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	15.18	15.32	15.05	15.07	-0.82%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	92.19	92.35	90.95	91.68	-0.70%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	37.64	38.10	35.98	36.54	1.87%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	45.13	45.37	44.60	45.37	0.38%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.85	2.95	2.83	2.93	1.74%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	33.60	34.13	33.46	34.04	0.74%	AI Prediction
OWLS	OBOOK Holdings Inc.	Commercial Services	5.54	5.55	5.46	5.51	-0.18%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.26	1.27	1.22	1.27	0.00%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	9.60	9.69	9.57	9.67	1.58%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.26	25.26	25.18	25.18	0.00%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.38	24.52	24.38	24.52	0.27%	AI Prediction
OXLCM	Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031	Finance	25.21	25.21	25.17	25.18	-0.20%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.72	24.72	24.60	24.60	-0.16%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.97	24.00	23.95	23.99	-0.04%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.98	25.07	24.98	25.01	-0.28%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.35	1.39	1.34	1.36	0.74%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.37	10.37	10.37	10.37	-0.10%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	34.05	34.20	33.94	34.10	-0.21%	AI Prediction
OZK	Bank OZK	Finance	49.17	49.51	48.84	49.44	-0.06%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.25	16.29	16.20	16.23	-0.37%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	25.64	25.75	25.26	25.51	-0.47%	AI Prediction
PAAC	Proem Acquisition Corp I	Finance	9.98	9.98	9.97	9.97	-0.10%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.11	10.11	10.11	10.11	-0.10%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	71.18	71.26	71.18	71.26	-0.20%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	79.57	79.57	79.57	79.57	1.89%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.54	1.60	1.51	1.55	-0.64%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.32	10.32	10.31	10.31	-0.03%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	28.00	28.28	27.81	28.03	-0.36%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	39.39	39.39	35.01	36.35	0.72%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	5.39	5.55	5.26	5.37	-0.19%	AI Prediction
PALD	Direxion Daily PANW Bear 1X ETF	Miscellaneous	10.89	10.91	9.90	10.05	-12.75%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	2.12	2.16	2.10	2.11	-0.94%	AI Prediction
PALO	Paloma Acquisition Corp I	Finance	9.98	9.98	9.98	9.98	0.35%	AI Prediction
PALU	Direxion Daily PANW Bull 2X ETF	Miscellaneous	54.36	62.25	53.77	61.16	25.48%	AI Prediction
PAMT	PAMT CORP	Transportation	12.48	12.79	12.04	12.04	-2.43%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	32.94	38.30	32.93	37.48	25.22%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Transportation	7.95	8.18	7.89	7.90	-0.25%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	358.56	387.33	356.66	382.85	12.83%	AI Prediction
PARA	Banzai International, Inc.	Technology Services	1.15	1.22	1.15	1.19	0.85%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	20.97	21.86	20.31	21.78	4.46%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	4.46	4.53	4.31	4.33	-3.78%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.14	0.14	0.14	0.14	-2.87%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	82.66	84.08	82.51	83.09	-0.68%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	35.92	35.93	35.64	35.92	0.54%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	5.44	5.60	5.07	5.07	-4.70%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	5.36	5.42	5.27	5.42	2.07%	AI Prediction
PAX	Patria Investments Limited	Finance	11.60	11.75	11.56	11.65	0.43%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	7.11	7.13	7.11	7.13	0.14%	AI Prediction
PAYP	PayPay Corporation - American Depository Shares	Commercial Services	15.50	15.52	15.10	15.20	-2.75%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	13.26	13.66	12.56	13.16	-0.53%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	124.57	127.23	124.16	126.48	1.28%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	88.80	88.80	88.30	88.30	-0.24%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	35.51	35.62	35.26	35.33	-1.60%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	17.59	17.94	17.59	17.72	0.00%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	16.52	16.62	16.28	16.32	-1.09%	AI Prediction
PBK	PowerBank Corporation	Utilities	0.45	0.46	0.44	0.45	0.67%	AI Prediction
PBLS	Parabilis Medicines, Inc.	Health Technology	39.00	40.19	38.22	39.29	0.08%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	4.36	4.48	4.25	4.31	-0.23%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	34.61	34.67	34.34	34.56	-0.15%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	29.08	29.16	28.95	29.05	-0.98%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	31.87	31.98	31.81	31.91	0.60%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	33.54	35.77	33.54	35.77	5.85%	AI Prediction
PBSC	Pacer Barings Secured Credit Flex ETF	Miscellaneous	25.36	25.36	25.35	25.35	0.06%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	9.01	9.30	8.95	9.24	0.87%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.36	10.37	10.36	10.37	-0.10%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.46	10.46	10.38	10.46	0.10%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	128.29	129.23	126.24	126.54	-2.08%	AI Prediction
PCB	PCB Bancorp	Finance	27.28	27.67	27.22	27.52	-0.24%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	7.31	7.72	7.29	7.30	-2.28%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	50.01	50.01	49.79	49.91	-0.04%	AI Prediction
PCPI	PIMCO Inflation PLUS Active Exchange-Traded Fund	Miscellaneous	49.84	49.86	49.84	49.84	0.02%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	25.63	26.03	25.36	25.83	-0.27%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.07	2.20	2.07	2.11	-0.94%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	6.79	6.81	6.63	6.65	-0.60%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	156.76	158.81	153.53	158.15	4.02%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	60.51	61.60	59.93	61.16	0.11%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	11.47	11.52	11.32	11.43	-0.78%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	38.28	38.59	38.19	38.54	0.94%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	18.24	18.48	18.22	18.42	1.32%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	3.36	3.36	2.96	3.03	-6.19%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	86.48	86.48	83.72	84.69	-2.36%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	13.10	13.19	12.69	13.00	-4.73%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	63.93	66.36	63.93	64.86	1.60%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	46.19	46.58	44.81	46.15	2.72%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	20.01	20.40	19.81	20.31	1.20%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	137.77	137.77	136.56	137.17	0.31%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	0.22	0.23	0.21	0.22	-2.37%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	6.08	6.15	5.90	6.09	1.67%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	43.39	43.89	42.76	43.34	-0.71%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	39.50	39.65	39.06	39.63	-0.18%	AI Prediction
PECE	Peace Acquisition Corp	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
PECEU	Peace Acquisition Corp	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	39.31	39.37	39.20	39.22	-1.16%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	34.61	36.08	34.30	35.89	6.09%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	53.97	54.19	51.79	52.45	1.14%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	17.80	17.83	17.29	17.33	-2.91%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	140.56	141.09	139.68	139.72	-1.74%	AI Prediction
PEPG	PepGen Inc.	Health Technology	3.22	3.30	3.07	3.07	-4.66%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	32.80	32.99	32.80	32.99	0.74%	AI Prediction
PERI	Perion Network Ltd	Technology Services	9.47	9.79	9.47	9.61	0.95%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	18.20	19.35	18.20	19.30	6.39%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	1.81	1.87	1.78	1.85	3.35%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.23	1.29	1.21	1.25	1.63%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	25.03	25.14	24.92	25.06	-0.80%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	98.29	98.29	98.29	98.29	-1.65%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	3.07	3.07	2.95	3.05	12.13%	AI Prediction
PFBC	Preferred Bank	Finance	103.07	104.89	102.25	103.42	-0.17%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	28.38	28.54	28.38	28.54	0.53%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	30.71	30.73	30.61	30.64	-0.16%	AI Prediction
PFG	Principal Financial Group Inc	Finance	111.60	112.56	110.00	112.17	-0.04%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	62.80	62.99	62.80	62.99	-0.12%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	69.39	69.56	67.98	69.51	-0.56%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	57.37	57.46	57.27	57.34	-0.47%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	23.31	23.35	23.27	23.30	-0.62%	AI Prediction
PFSA	Profusa, Inc.	Finance	4.23	4.76	4.10	4.24	-0.35%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	53.61	54.34	52.74	52.76	-0.59%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	44.96	45.24	44.32	45.16	-0.04%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	7.43	7.46	7.14	7.19	-3.10%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	23.97	23.97	23.82	23.91	-0.50%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	26.26	26.49	25.70	25.86	-1.93%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	22.93	23.59	22.22	23.26	3.79%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	11.84	11.96	11.77	11.78	-1.42%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	8.77	8.99	8.54	8.94	1.94%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.21	1.21	1.10	1.12	-6.67%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	72.15	72.38	71.96	72.18	0.04%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	20.65	22.15	20.62	21.50	4.37%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	20.37	20.70	18.75	18.85	-2.68%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.11	2.15	2.10	2.11	0.00%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	37.00	37.49	36.30	37.00	0.00%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	161.37	168.25	160.65	168.07	5.54%	AI Prediction
PICS	PicS N.V.	Commercial Services	10.63	10.81	10.06	10.34	-2.54%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	22.97	22.97	22.84	22.84	-0.41%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	34.00	34.25	33.77	34.13	1.50%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	9.79	10.00	9.39	9.39	-5.34%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	45.19	45.27	44.98	45.14	-0.52%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	54.04	54.28	53.85	54.12	0.55%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	33.49	33.77	33.12	33.61	-0.33%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	45.64	47.64	45.50	47.39	3.04%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	151.53	152.54	151.53	152.28	0.67%	AI Prediction
PLA	GraniteShares Autocallable PLTR ETF	Miscellaneous	25.98	26.10	25.98	26.02	0.44%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	30.11	31.10	29.46	30.26	0.03%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	9.71	9.76	9.10	9.18	-6.90%	AI Prediction
PLBC	Plumas Bancorp	Finance	60.83	61.27	59.50	61.19	0.21%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	5.96	6.29	5.85	5.93	-0.42%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.22	1.23	1.19	1.20	-1.64%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	2.71	2.71	2.45	2.45	-8.24%	AI Prediction
PLCI	Pelican Acquisition II Corporation	Finance	9.88	9.88	9.88	9.88	-0.10%	AI Prediction
PLCIU	Pelican Acquisition II Corporation	Finance	10.01	10.03	10.01	10.03	0.30%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.66	10.75	10.66	10.75	0.47%	AI Prediction
PLMKU	Plum Acquisition Corp. IV	Finance	10.98	10.98	10.75	10.75	-3.28%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	130.02	131.31	128.10	129.55	-1.72%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	412.01	426.43	412.01	420.97	2.73%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.16	1.16	1.14	1.15	-0.86%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	11.53	12.99	11.37	12.80	9.78%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	47.73	49.95	47.55	48.56	0.96%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	2.67	2.78	2.53	2.67	-1.48%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X ETF	Miscellaneous	5.11	5.13	4.88	4.91	-4.66%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	19.00	20.51	18.70	20.27	9.23%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	2.42	2.46	2.26	2.30	-4.56%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	178.75	186.86	178.01	185.93	4.75%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X ETF	Miscellaneous	53.39	57.82	52.62	57.27	9.36%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	9.24	9.34	8.40	8.50	-9.38%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	2.21	2.29	2.20	2.27	4.61%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	8.32	8.70	8.13	8.65	9.05%	AI Prediction
PLUR	Pluri Inc.	Health Technology	1.51	1.64	1.45	1.53	3.38%	AI Prediction
PLUS	ePlus inc.	Technology Services	86.22	87.75	85.08	87.66	1.74%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	2.55	2.55	2.55	2.55	-1.54%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	244.52	248.01	241.87	245.43	0.37%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	2.09	2.16	2.04	2.11	0.96%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	8.60	8.66	8.60	8.64	1.17%	AI Prediction
PMA	Ming Shing Group Holdings Limited	Industrial Services	1.27	1.30	1.22	1.24	-1.59%	AI Prediction
PMAX	Powell Max Limited	Communications	1.16	1.19	1.11	1.13	-3.42%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	48.82	48.85	48.74	48.78	-0.04%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.55	0.56	0.53	0.54	-0.06%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.50	0.53	0.50	0.53	1.16%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	14.62	15.19	13.92	13.99	-3.25%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.40	10.40	10.40	10.40	0.05%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.85	10.97	10.70	10.97	-1.48%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	28.42	29.29	28.33	28.95	1.90%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.30	1.31	1.22	1.24	-5.34%	AI Prediction
PN	PN Smart Energy Limited	Utilities	2.85	2.90	2.79	2.83	1.07%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.03	1.04	1.02	1.02	-1.44%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	52.36	52.75	52.23	52.64	0.83%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	209.11	211.97	204.43	210.49	0.81%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	37.89	38.64	37.38	37.82	-1.20%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.38	4.43	4.31	4.43	1.84%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.60	2.81	2.60	2.71	4.23%	AI Prediction
PODD	Insulet Corporation	Health Technology	142.96	144.60	140.98	143.41	0.02%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	8.37	8.42	8.10	8.19	1.36%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.46	1.50	1.43	1.44	0.70%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.75	10.75	10.75	10.75	-0.19%	AI Prediction
POLEU	Andretti Acquisition Corp. II	Finance	11.20	11.20	11.20	11.20	3.13%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	1.00	1.05	0.95	0.95	0.01%	AI Prediction
PONO	Pono Capital Four, Inc.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
PONY	Pony AI Inc.	Technology Services	7.39	7.60	7.29	7.52	3.30%	AI Prediction
POOL	Pool Corporation	Distribution Services	186.28	188.59	184.18	186.06	-1.23%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	56.21	56.97	54.77	55.31	0.75%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	197.06	199.29	191.93	192.55	0.42%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.16	2.23	2.15	2.19	0.92%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.29	24.29	23.80	23.83	-0.63%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	1.65	1.73	1.63	1.66	-4.05%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	30.88	31.53	30.70	31.11	-0.58%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	3.51	4.13	1.98	2.23	108.41%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	114.52	114.90	113.98	114.06	-1.57%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	10.75	11.63	10.75	11.20	5.26%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	21.51	21.52	21.38	21.49	-0.21%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	27.10	28.22	27.00	27.22	0.29%	AI Prediction
PPLI	People Incorporated	Technology Services	39.34	39.67	38.96	39.32	0.13%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	2.99	3.09	2.91	2.94	-0.34%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	25.74	26.41	25.55	26.18	1.59%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	32.54	32.60	32.54	32.60	0.49%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	32.20	32.25	32.20	32.25	0.56%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	31.08	31.10	31.08	31.10	0.93%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	31.96	31.96	31.96	31.96	0.46%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	19.28	19.43	18.85	19.29	-0.82%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	375.77	377.50	366.88	367.85	-2.52%	AI Prediction
PRCH	Porch Group, Inc.	Finance	17.47	17.66	17.00	17.44	1.04%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	21.34	21.34	20.46	20.60	-2.23%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	33.30	34.00	33.05	33.81	1.05%	AI Prediction
PRE	Prenetics Global Limited	Finance	25.55	26.50	24.62	26.25	1.82%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	0.99	1.02	0.99	0.99	0.99%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	55.74	55.89	55.61	55.84	0.45%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	44.07	45.48	43.92	45.22	3.88%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	6.76	6.80	6.51	6.74	6.40%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	6.48	6.61	6.21	6.34	-3.35%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.55	3.67	3.48	3.64	1.68%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	28.82	28.92	28.82	28.89	0.52%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	206.90	206.90	203.75	205.87	0.64%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	7.14	7.17	6.87	6.96	-2.11%	AI Prediction
PROK	ProKidney Corp.	Health Technology	1.73	1.83	1.73	1.82	4.60%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	0.53	0.54	0.52	0.53	1.64%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	18.41	18.54	18.22	18.32	-0.11%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	4.73	4.92	4.40	4.49	-4.87%	AI Prediction
PRPO	Precipio, Inc.	Health Services	30.30	30.39	28.85	29.29	-3.67%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	2.29	2.35	2.24	2.32	-1.28%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.64	0.66	0.64	0.65	1.56%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	9.16	9.24	8.95	9.09	-1.73%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	5.61	5.74	5.39	5.41	-3.57%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	6.73	7.18	6.42	7.17	12.38%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	21.05	21.18	20.82	20.86	-1.00%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	0.84	0.85	0.75	0.78	-2.77%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	69.88	70.01	69.52	69.97	0.32%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	37.54	37.54	37.18	37.28	-1.18%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	118.11	118.11	118.11	118.11	-1.27%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	60.97	62.69	60.92	62.57	2.59%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	66.16	66.57	66.16	66.57	-0.18%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	55.68	55.68	55.32	55.44	-0.36%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	175.53	176.23	175.53	176.04	-0.28%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	100.42	100.86	100.42	100.86	0.48%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	78.99	79.51	78.63	79.29	1.83%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	64.99	64.99	64.64	64.64	-0.72%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.29	2.31	2.27	2.28	-1.30%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	80.77	81.24	80.77	81.02	0.94%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.72	1.74	1.68	1.71	-0.29%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	1.87	2.01	1.75	1.81	-6.22%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	36.48	38.47	36.48	37.77	3.08%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	10.68	10.98	10.51	10.80	0.56%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	115.80	115.80	115.04	115.04	-1.45%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	174.15	176.86	171.09	172.96	-1.40%	AI Prediction
PSNL	Personalis, Inc.	Health Services	17.08	17.64	16.55	16.80	-1.64%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	12.41	12.58	12.23	12.52	0.97%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	6.14	6.43	5.69	6.23	15.80%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	32.22	32.22	32.01	32.14	0.48%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	46.49	47.11	46.43	47.11	7.11%	AI Prediction
PTAC	Patriot Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
PTACU	Patriot Acquisition Corp.	Finance	10.07	10.07	10.07	10.07	0.20%	AI Prediction
PTC	PTC Inc.	Technology Services	154.41	159.00	153.03	158.95	4.84%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	72.11	72.66	70.91	71.81	-1.21%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Energy Minerals	11.62	12.47	11.62	12.26	4.34%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	103.66	104.31	101.36	102.21	1.30%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	150.35	151.68	147.11	149.50	-1.32%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	63.60	63.83	63.49	63.53	-0.15%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	19.76	21.55	19.62	21.33	9.33%	AI Prediction
PTLE	PTL LTD	Transportation	6.97	7.85	6.97	7.20	1.84%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	4.73	4.73	4.44	4.48	-5.68%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	10.09	10.49	9.55	10.49	0.19%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	86.34	86.94	86.18	86.94	1.40%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	5.34	5.41	5.28	5.30	-1.12%	AI Prediction
PTOR	Praetorian Acquisition Corp.	Finance	9.99	9.99	9.98	9.98	-0.05%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	10.09	10.22	10.09	10.09	-1.56%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	21.15	22.49	21.15	21.88	3.70%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	16.28	16.58	16.23	16.35	0.62%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	44.56	44.76	44.48	44.73	-0.61%	AI Prediction
PUL	GraniteShares 2x Long P Daily ETF	Miscellaneous	41.08	41.08	33.78	37.03	-17.31%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	1.50	1.60	1.47	1.52	-0.33%	AI Prediction
PUR	Defiance Daily Target 2X Long PURR ETF	Miscellaneous	36.54	48.10	35.43	40.25	20.48%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	12.18	14.14	11.96	12.83	10.99%	AI Prediction
PUSA	Aureus Greenway Holdings Inc.	Consumer Services	3.86	3.92	3.78	3.79	-1.56%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	154.04	156.04	149.04	150.33	-2.59%	AI Prediction
PWCM	PowerCompute, Inc.	Commercial Services	1.06	1.28	1.02	1.23	16.04%	AI Prediction
PWP	Perella Weinberg Partners	Finance	16.47	17.09	16.39	16.95	2.79%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	110.08	110.08	108.01	108.51	-0.11%	AI Prediction
PWRL	Powerlaw Corp.	Miscellaneous	11.36	11.50	10.90	10.96	-2.75%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	62.19	63.22	61.67	62.93	0.58%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	7.04	7.17	6.87	6.91	1.40%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	5.19	5.40	5.15	5.40	3.85%	AI Prediction
PY	Principal Value ETF	Miscellaneous	57.85	58.14	57.85	58.01	-0.24%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	5.18	5.24	5.01	5.12	0.20%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	10.03	10.09	9.80	9.83	-1.34%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	61.98	62.31	61.37	61.47	-0.55%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	3.31	3.37	3.23	3.32	-0.60%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	124.45	125.73	124.45	125.73	0.72%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	23.44	23.44	23.00	23.23	-1.61%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	67.40	67.62	67.40	67.58	-0.13%	AI Prediction
QADR	QDRO Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	-0.30%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.51	26.56	26.45	26.53	0.22%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	17.30	17.40	17.30	17.36	0.46%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	48.73	48.90	48.73	48.90	0.69%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	40.96	41.58	40.96	41.58	2.50%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	17.89	18.37	17.71	17.90	2.23%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	3.60	3.65	3.38	3.58	-4.53%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	30.80	30.83	30.76	30.83	0.43%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	6.16	6.17	6.13	6.15	-0.05%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	50.52	50.59	49.97	50.55	1.32%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	27.96	27.96	27.96	27.96	0.85%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	2.47	2.57	2.33	2.37	-4.82%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	18.09	18.46	17.99	18.17	-0.65%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	15.06	15.39	14.49	14.98	1.28%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	18.65	19.11	18.00	18.62	1.20%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	165.16	166.95	161.92	164.78	0.65%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	100.11	101.52	99.56	100.77	-0.02%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	14.92	15.50	14.92	15.32	2.75%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	39.00	39.31	39.00	39.30	1.46%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.51	11.74	11.51	11.74	0.00%	AI Prediction
QEW	Invesco QQQ Equal Weight ETF	Miscellaneous	30.70	30.70	30.45	30.58	0.88%	AI Prediction
QFF	Qualivian Focus Fund ETF	Miscellaneous	24.80	24.85	24.77	24.84	0.15%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	9.42	9.42	8.79	9.17	-1.93%	AI Prediction
QH	Quhuo Limited	Technology Services	4.21	4.23	4.11	4.22	0.48%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	41.08	41.32	40.91	41.31	1.56%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	182.02	190.99	180.00	188.59	6.75%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	23.50	23.85	22.84	23.56	1.51%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	30.69	30.76	30.69	30.76	-0.03%	AI Prediction
QMLS	QumulusAI, Inc.	Technology Services	6.33	6.65	6.06	6.47	6.07%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	74.95	75.28	74.83	75.23	0.28%	AI Prediction
QNBC	QNB Corp.	Finance	44.97	45.15	44.53	45.00	0.09%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	31.99	32.86	29.95	32.50	3.80%	AI Prediction
QNDX	State Street SPDR Portfolio Nasdaq 100 ETF	Miscellaneous	24.31	24.43	24.21	24.43	1.37%	AI Prediction
QNME	Quanome Technologies, Inc.	Transportation	0.33	0.33	0.30	0.31	-5.28%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	5.13	5.18	4.66	5.16	-0.48%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	19.64	19.98	18.84	18.90	-3.96%	AI Prediction
QNT	Quantinuum Inc.	Electronic Technology	53.99	54.78	53.42	54.00	1.33%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	3.08	3.24	3.03	3.13	1.95%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	32.41	32.43	32.41	32.43	0.44%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	38.19	38.28	38.17	38.28	3.06%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	16.03	16.75	15.59	16.29	6.33%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	56.12	56.43	55.95	56.36	1.17%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	20.40	20.49	20.40	20.49	-4.99%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	165.54	166.55	165.08	166.55	1.47%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	66.45	66.45	66.45	66.45	0.70%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	25.43	25.43	25.43	25.43	-0.62%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	49.96	50.35	49.96	50.34	1.65%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	716.93	721.35	714.52	721.11	1.37%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	71.37	72.08	71.27	72.06	2.42%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index ETF	Miscellaneous	122.76	123.41	122.72	123.39	0.90%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	31.40	31.47	31.23	31.47	2.29%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	54.66	54.84	54.53	54.82	0.86%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	54.52	54.77	54.38	54.76	1.07%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	46.13	46.36	46.11	46.32	1.09%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	295.20	297.00	294.23	296.92	1.37%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	218.00	221.25	218.00	221.25	2.94%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	45.21	45.40	45.20	45.20	0.32%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	18.06	18.13	18.00	18.13	1.12%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	30.85	30.92	30.50	30.79	0.88%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	22.45	22.56	22.36	22.54	0.66%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	62.13	63.66	62.13	63.66	4.99%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	29.80	29.80	29.52	29.59	0.34%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	54.38	54.38	54.38	54.38	3.44%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	103.19	103.43	103.19	103.24	-0.71%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.42	1.45	1.40	1.44	-1.37%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.20	15.20	15.17	15.19	0.40%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	95.14	96.50	94.88	96.18	1.10%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	5.82	5.92	5.72	5.90	2.79%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.60	10.60	10.60	10.60	-0.19%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	0.79	0.83	0.79	0.80	1.58%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	42.36	42.60	42.36	42.60	1.30%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	35.01	35.25	35.01	35.17	0.51%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	317.75	321.83	317.75	321.76	2.89%	AI Prediction
QTEX	QTREX Quantum Ltd.	Health Technology	0.84	0.86	0.82	0.84	3.12%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	3.18	3.51	3.08	3.12	-1.58%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	37.11	37.37	36.96	37.36	1.72%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	34.08	34.08	34.08	34.08	1.23%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	2.66	2.74	2.62	2.64	-1.49%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	16.08	16.30	15.93	16.15	-0.19%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	150.70	151.22	149.83	150.96	1.47%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	8.61	8.78	8.42	8.65	3.59%	AI Prediction
QUCY	Quantum Cyber N.V.	Health Technology	1.39	1.50	1.37	1.47	6.91%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	11.39	11.48	11.19	11.32	1.43%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.31	10.32	10.31	10.32	0.00%	AI Prediction
QURE	uniQure N.V.	Health Technology	50.83	51.03	49.51	49.56	-2.73%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	62.15	62.15	61.80	62.07	-0.69%	AI Prediction
QVCG	QVC Group, Inc.	Retail Trade	15.16	16.66	15.16	16.23	5.73%	AI Prediction
QVOL	Infrastructure Capital Nasdaq Option Income ETF	Miscellaneous	99.94	100.08	98.91	99.92	0.03%	AI Prediction
QXL	Quantum X Labs Inc.	Electronic Technology	4.75	4.89	4.70	4.70	-0.21%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	31.82	32.07	31.82	32.06	1.41%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	18.22	18.28	18.20	18.28	0.72%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	29.65	29.75	29.52	29.75	1.01%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	30.50	30.59	30.48	30.57	0.43%	AI Prediction
RACC	Research Alliance Corporation III	Finance	21.85	22.00	21.50	21.50	-2.27%	AI Prediction
RACD	Research Alliance Corporation IV	Finance	13.00	13.30	12.90	13.01	0.54%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	2.18	2.33	2.04	2.26	-2.59%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	7.30	7.38	7.15	7.24	-0.41%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	1.09	1.09	1.01	1.01	-3.81%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	10.84	11.04	10.79	10.79	-3.92%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.79	10.80	10.79	10.80	0.00%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.84	0.87	0.84	0.85	1.52%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	51.88	52.93	50.60	50.83	-3.18%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	26.38	26.56	25.83	26.26	-0.68%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	30.11	30.29	30.11	30.25	0.64%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	3.11	3.17	3.04	3.11	0.00%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	2.68	2.68	2.68	2.68	-2.01%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	2.29	2.31	2.28	2.28	0.46%	AI Prediction
RBB	RBB Bancorp	Finance	26.35	26.54	25.97	26.24	-0.46%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	2.05	2.10	2.00	2.00	-1.48%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	93.46	94.21	92.47	93.94	-0.36%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	49.94	49.97	49.93	49.94	-0.05%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	12.62	12.66	12.50	12.63	0.00%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	2.66	2.73	2.60	2.72	2.64%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	9.11	9.43	8.95	9.28	3.92%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	3.65	3.88	3.54	3.76	6.97%	AI Prediction
RCBC	River City Bank	Finance	50.03	50.24	49.08	49.81	-0.44%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	10.41	10.53	10.14	10.32	-2.55%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	31.51	31.51	31.51	31.51	-0.57%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.63	3.76	3.59	3.62	-1.09%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	45.02	45.44	44.35	45.28	0.15%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	40.28	41.86	40.20	40.97	0.94%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.78	1.96	1.72	1.75	-3.31%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	0.20	0.21	0.19	0.20	-0.60%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	5.31	5.38	5.15	5.15	-3.74%	AI Prediction
RDACU	Rising Dragon Acquisition Corp.	Finance	14.00	15.40	9.95	9.95	30.92%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.54	10.54	10.54	10.54	0.48%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	10.33	10.78	10.17	10.41	1.17%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	0.91	1.01	0.91	0.96	-6.34%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	0.60	0.63	0.59	0.63	2.39%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.94	2.11	1.94	2.10	8.25%	AI Prediction
RDIB	Reading International Inc	Consumer Services	15.00	16.23	13.05	15.40	0.13%	AI Prediction
RDNT	RadNet, Inc.	Health Services	75.75	76.50	74.94	75.36	-1.45%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	5.92	6.09	5.85	5.90	-0.34%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	14.23	14.62	13.60	13.73	-1.58%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	37.44	37.50	37.27	37.46	0.39%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	70.40	72.09	70.40	72.00	3.60%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	82.45	82.61	82.19	82.41	-0.01%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	29.07	30.16	29.03	29.57	4.05%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.48	1.52	1.47	1.49	1.36%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.58	21.58	21.58	21.58	-0.43%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	10.99	11.21	10.88	10.95	0.18%	AI Prediction
REAX	Real REMAX Group Inc.	Technology Services	25.91	27.20	23.30	23.63	-11.13%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.26	1.37	1.23	1.34	6.77%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.33	1.33	1.28	1.28	2.77%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	10.70	10.77	10.67	10.67	-0.09%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	0.51	0.53	0.47	0.48	1.04%	AI Prediction
REG	Regency Centers Corporation	Finance	75.66	75.88	75.38	75.46	-1.20%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.22	22.23	22.22	22.23	0.36%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.49	23.49	23.22	23.23	-0.94%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	806.18	817.62	804.27	807.71	-0.87%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	30.70	30.70	30.51	30.51	-1.02%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.59	0.61	0.57	0.57	0.19%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	18.07	18.17	17.80	17.99	1.18%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	25.75	26.50	25.61	25.98	0.91%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	37.00	37.00	36.82	36.94	0.39%	AI Prediction
RENT	Rent the Runway, Inc.	Distribution Services	3.63	3.70	3.55	3.61	0.00%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	2.05	2.05	1.95	2.05	1.49%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	15.76	16.15	15.55	15.60	-1.76%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	1.42	1.47	1.35	1.40	-1.06%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	0.97	1.03	0.96	1.03	7.85%	AI Prediction
REXC	Sprott Rare Earths Ex-China ETF	Miscellaneous	19.04	19.13	18.83	19.11	1.00%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	24.31	24.56	24.09	24.20	-1.67%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	47.40	60.64	47.00	51.99	6.34%	AI Prediction
RFAIU	RF Acquisition Corp II	Finance	47.01	47.01	47.01	47.01	-11.20%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	92.11	92.28	92.11	92.28	-0.60%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	98.82	98.99	98.82	98.99	-0.24%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	10.61	11.04	10.57	10.85	2.46%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	5.52	5.63	5.43	5.52	0.36%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	21.69	21.88	21.69	21.84	-0.66%	AI Prediction
RGEN	Repligen Corporation	Health Technology	179.90	183.09	179.14	182.03	0.96%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	264.89	270.24	264.68	268.96	1.06%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	33.76	34.17	33.53	33.73	-0.07%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	9.35	9.46	9.04	9.37	-0.11%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.20	4.27	4.20	4.26	1.43%	AI Prediction
RGS	Regis Corporation	Consumer Services	26.75	27.00	26.66	27.00	0.75%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	16.29	16.68	16.01	16.44	3.14%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	10.71	11.22	10.38	10.89	5.63%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	3.23	3.33	3.04	3.14	-6.27%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	6.21	6.23	6.19	6.21	0.32%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.86	10.86	10.86	10.86	-0.14%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	29.42	29.70	29.17	29.53	-0.51%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	28.93	28.93	28.69	28.83	-0.91%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	46.29	47.00	45.60	46.86	0.82%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	7.09	7.18	6.98	7.11	0.28%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	13.43	13.60	13.30	13.53	1.68%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	13.02	13.30	12.60	13.30	2.31%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	0.28	0.28	0.26	0.28	-3.47%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	89.96	91.37	89.28	91.00	0.72%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	33.26	33.26	32.97	33.18	-0.25%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	21.12	21.86	20.65	20.88	1.31%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.10	0.10	0.09	0.10	11.75%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	16.45	16.97	16.42	16.80	2.88%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	18.52	18.88	18.29	18.39	-0.89%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	0.50	0.51	0.48	0.51	-0.31%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	66.91	67.57	65.42	67.53	2.04%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	16.55	16.90	15.85	16.86	3.82%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	3.99	4.17	3.90	3.91	-4.28%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	23.86	23.86	23.50	23.59	1.56%	AI Prediction
RKTO	Rocket One Inc.	Health Technology	0.72	0.74	0.72	0.72	-0.41%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	19.23	19.68	19.16	19.42	-0.21%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	4.53	4.58	4.49	4.52	-0.66%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	17.18	17.23	16.76	16.76	-0.71%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	15.90	16.05	15.80	15.95	0.44%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	91.70	92.90	89.77	91.11	1.20%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.11	1.17	1.09	1.17	6.36%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.94	3.20	2.83	2.89	-4.97%	AI Prediction
RMIX	Suncrete, Inc.	Non-Energy Minerals	17.64	17.98	17.33	17.86	0.96%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	5.16	5.40	5.16	5.37	4.27%	AI Prediction
RMR	The RMR Group Inc.	Finance	19.48	19.68	19.36	19.48	-0.10%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.35	0.36	0.34	0.36	6.42%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	7.93	8.06	7.75	7.75	-2.08%	AI Prediction
RNA	Atrium Therapeutics, Inc.	Health Technology	13.78	14.09	13.59	13.98	0.94%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	10.12	10.23	9.80	9.97	-2.16%	AI Prediction
RNAQU	RAINIER ACQUISITION CORP		10.02	10.27	10.02	10.16		AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	2.35	2.41	2.27	2.28	-2.56%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	56.88	56.88	56.88	56.88	-0.27%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.15	10.15	10.15	10.15	0.10%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.27	10.32	10.27	10.29	-1.06%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	38.16	38.31	38.11	38.23	1.17%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	34.69	34.72	34.69	34.72	0.54%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	0.79	0.81	0.78	0.78	-2.15%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	6.83	6.85	6.82	6.82	0.00%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	1.47	1.55	1.43	1.48	-0.67%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	114.86	115.17	110.54	114.75	0.17%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	59.54	60.62	59.54	60.57	2.91%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	4.15	4.34	4.15	4.16	-0.24%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	46.09	46.76	45.52	45.85	-1.04%	AI Prediction
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	Miscellaneous	55.53	55.71	55.24	55.69	1.13%	AI Prediction
ROCY	JPMorgan Equity Premium Yield ETF	Miscellaneous	55.24	55.42	55.06	55.30	0.58%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	43.80	43.86	43.75	43.80	-0.16%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	36.84	37.81	36.50	37.58	2.26%	AI Prediction
ROKU	Roku, Inc.	Technology Services	158.30	158.68	156.15	156.25	-1.48%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	8.80	9.16	8.80	9.16	1.46%	AI Prediction
ROOT	Root, Inc.	Finance	58.56	58.84	54.81	55.05	-5.40%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	415.25	423.99	412.96	422.69	2.28%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	232.72	235.44	229.48	229.87	-2.71%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.73	3.81	3.71	3.78	0.53%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	12.90	13.82	12.35	13.50	14.50%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	2.15	2.20	1.95	2.01	-13.36%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	1.67	1.68	1.61	1.61	-3.59%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	61.42	62.35	61.01	61.92	0.19%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	1.88	1.99	1.83	1.95	5.41%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	100.40	101.56	99.59	101.52	0.51%	AI Prediction
RREV	RRE Ventures Acquisition Corp.	Finance	9.92	9.92	9.92	9.92	0.10%	AI Prediction
RREVU	RRE Ventures Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	10.03	10.36	9.38	9.42	-6.64%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	59.21	59.65	58.29	58.40	-2.13%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.25	2.30	2.20	2.21	-1.34%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	9.78	9.90	9.73	9.75	-1.27%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.43	10.50	10.43	10.48	0.10%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.73	10.83	10.71	10.71	-0.09%	AI Prediction
RTB	RTB Digital, Inc.	Technology Services	12.51	13.89	12.27	12.94	3.44%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	262.28	262.28	260.80	260.80	-1.50%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	27.13	27.40	27.07	27.29	-0.29%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	9.15	9.17	9.12	9.12	-0.25%	AI Prediction
RUBI	Rubico Inc.	Transportation	1.76	1.82	1.76	1.77	-1.67%	AI Prediction
RUM	RUM Group Inc.	Technology Services	9.51	10.24	9.37	9.43	0.59%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	9.26	9.29	8.97	9.06	-0.77%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	34.76	35.22	34.76	35.05	-0.30%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	38.45	38.91	38.28	38.50	0.31%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	76.38	76.93	75.82	76.62	-0.45%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	76.51	79.36	76.01	77.20	0.68%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	219.48	224.31	216.13	221.15	2.65%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	26.35	27.60	26.35	27.30	6.22%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.18	5.26	5.16	5.18	0.29%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	4.84	4.84	4.66	4.66	-3.92%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	6.53	6.64	6.53	6.58	0.77%	AI Prediction
RWIN	Rayliant NxtGen Multifactor International Equity ETF	Miscellaneous	27.82	27.82	27.82	27.82	-0.10%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.52	3.55	3.42	3.44	-1.43%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	6.36	6.69	6.27	6.61	3.61%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	3.45	3.56	3.34	3.38	-0.59%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	56.38	56.38	55.31	55.45	-2.19%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	1.03	1.08	0.96	0.97	2.12%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	24.00	24.00	22.51	22.51	-2.93%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	5.77	6.18	5.61	6.14	4.78%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	111.21	113.97	110.03	112.53	0.59%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	5.07	5.08	4.93	4.98	-1.19%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.95	2.99	2.85	2.94	1.03%	AI Prediction
SAAQ	Space Asset Acquisition Corp.	Finance	10.11	10.11	10.10	10.10	0.01%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.38	10.41	10.38	10.41	0.34%	AI Prediction
SABR	Sabre Corporation	Technology Services	2.19	2.26	2.10	2.14	-1.83%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	3.86	3.93	3.83	3.93	1.29%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	103.61	103.80	103.56	103.79	0.14%	AI Prediction
SAFX	XCF Global, Inc.	Energy Minerals	0.39	0.40	0.36	0.37	-4.38%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	0.66	0.70	0.65	0.67	3.14%	AI Prediction
SAIA	Saia, Inc.	Transportation	349.83	358.34	349.83	353.08	0.93%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	126.72	130.53	126.24	128.96	1.08%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	24.27	24.27	23.70	23.75	1.45%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	19.47	21.36	19.39	20.45	12.24%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	9.97	10.27	9.93	10.12	1.40%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	4.16	4.21	4.07	4.09	-1.68%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	3.98	3.98	3.79	3.79	-2.57%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	199.54	207.03	198.00	203.35	2.37%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	24.74	24.78	24.29	24.38	-1.89%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Finance	100.01	100.01	99.99	100.01	0.00%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	5.18	5.43	5.17	5.31	3.51%	AI Prediction
SBAC	SBA Communications Corporation	Finance	183.74	188.34	183.48	186.96	0.53%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	4.13	4.13	4.05	4.11	-0.72%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	34.12	34.58	33.96	34.31	-0.26%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	8.45	9.05	8.39	8.88	6.73%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	27.57	27.91	27.37	27.87	1.16%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	1.25	1.30	1.18	1.27	2.42%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	14.12	14.31	13.90	14.02	-2.16%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	30.02	30.74	29.97	30.42	2.84%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	20.80	20.98	20.64	20.70	-1.48%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	108.57	108.74	106.77	107.26	-1.13%	AI Prediction
SCA	GraniteShares Autocallable SMCI ETF	Miscellaneous	25.42	25.42	25.35	25.35	1.36%	AI Prediction
SCAG	Scage Future	Consumer Durables	0.28	0.30	0.27	0.29	3.90%	AI Prediction
SCATU	Southern Cross Acquisition II Corp.	Finance	10.05	10.05	9.99	10.00	0.00%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	76.21	76.21	76.21	76.21	0.26%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	39.82	41.30	39.02	39.11	-2.10%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	10.12	10.13	10.12	10.13	0.30%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.78	0.78	0.70	0.72	-7.13%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	5.65	5.85	5.56	5.57	-0.71%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	2.84	2.84	2.62	2.68	-6.62%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.38	0.40	0.37	0.38	-1.07%	AI Prediction
SCOR	comScore, Inc.	Technology Services	5.33	5.48	5.13	5.23	-0.19%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.30	10.30	10.19	10.19	-0.10%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	56.13	58.17	56.06	58.10	3.44%	AI Prediction
SCTX	Scribe Therapeutics Inc.	Health Technology	31.29	31.66	27.54	28.84	-9.02%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.58	2.70	2.51	2.68	4.28%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	5.65	5.70	5.39	5.52	-2.65%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	87.18	87.46	87.00	87.42	0.38%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	9.61	10.05	9.43	10.02	4.05%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	0.71	0.74	0.71	0.73	3.81%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	94.08	94.34	94.01	94.27	0.36%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	19.49	20.41	19.49	20.41	4.83%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
SDHIU	Siddhi Acquisition Corp	Finance	10.60	10.60	10.60	10.60	0.38%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	16.00	16.96	15.30	16.21	-4.59%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.23	51.26	51.23	51.24	-0.02%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	0.37	0.40	0.36	0.37	-0.78%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	41.29	41.61	41.29	41.55	0.82%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	43.90	43.93	43.65	43.82	-0.48%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	6.87	6.87	6.17	6.27	-8.73%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	33.78	34.17	32.52	33.51	1.30%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.01	1.01	0.99	0.99	-0.54%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	39.40	39.40	39.20	39.36	0.31%	AI Prediction
SEER	Seer, Inc.	Health Technology	2.00	2.04	2.00	2.01	-0.50%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	2.72	2.87	2.46	2.73	-0.73%	AI Prediction
SEIC	SEI Investments Company	Finance	110.27	111.42	109.89	111.30	0.47%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	37.16	37.22	37.08	37.18	-0.16%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	33.27	33.29	33.15	33.25	0.21%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.69	5.69	5.42	5.60	-0.18%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	13.40	13.50	13.38	13.49	1.88%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	191.79	194.07	188.49	192.22	0.22%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	193.67	193.67	193.67	193.67	3.02%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	9.33	9.66	9.26	9.40	0.64%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	40.01	41.08	39.95	40.47	0.55%	AI Prediction
SEPQ	STF Tactical Growth & Income ETF	Miscellaneous	27.75	27.75	27.26	27.42	-0.27%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.11	2.20	1.98	2.03	-2.87%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	4.87	4.97	4.78	4.88	2.09%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	35.49	36.07	35.33	36.01	1.35%	AI Prediction
SEUS	SEI QiM U.S. Equity Factor Allocation Active ETF	Miscellaneous	26.20	26.34	26.20	26.32	0.39%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	2.29	2.39	2.29	2.36	3.06%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	7.60	7.67	7.55	7.60	-0.26%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	125.92	129.54	123.85	125.80	1.83%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	47.32	47.32	47.32	47.32	-0.78%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	22.10	22.22	21.82	22.11	0.23%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.45	2.54	2.45	2.46	-0.40%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.14	3.17	3.06	3.09	-2.52%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	39.54	40.13	39.54	40.07	1.60%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	86.83	87.01	81.00	81.04	-6.67%	AI Prediction
SFNC	Simmons First National Corporation	Finance	22.62	22.76	22.44	22.69	-0.48%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	61.72	62.35	61.00	62.19	0.36%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.97	0.97	0.85	0.86	-2.81%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	9.09	9.12	8.88	8.90	-2.52%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	12.31	12.65	12.15	12.17	-1.78%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	8.30	8.55	8.25	8.41	0.48%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	1.96	2.10	1.91	2.03	5.18%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	12.30	12.63	12.16	12.61	3.36%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	10.90	10.95	10.54	10.75	-1.01%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	26.65	27.39	26.35	26.93	1.09%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	13.90	14.10	13.68	13.93	-0.78%	AI Prediction
SGVA	F/m Accumulator Ultrashort Treasury Fund	Miscellaneous	100.75	100.76	100.75	100.75	0.00%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	60.97	61.19	58.53	59.21	-0.64%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	22.87	23.14	22.79	23.06	-0.22%	AI Prediction
SHC	Sotera Health Company	Health Technology	19.55	19.72	19.46	19.48	-0.31%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	12.19	12.34	12.10	12.16	-1.70%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.17	0.17	0.16	0.16	-4.30%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	4.11	4.21	3.98	3.99	-3.62%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	17.04	17.72	17.04	17.66	3.70%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	7.47	7.59	7.33	7.42	1.50%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	3.16	3.58	3.15	3.40	7.26%	AI Prediction
SHOE	Shoe Station Group, Inc.	Retail Trade	14.38	14.38	13.55	13.84	-3.96%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	44.59	45.38	44.29	44.69	-0.93%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	150.48	155.69	150.20	154.33	2.69%	AI Prediction
SHOT	RMG ML Sports Holdings	Finance	9.87	9.87	9.84	9.87	0.25%	AI Prediction
SHOTU	RMG ML Sports Holdings	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	3.75	3.99	3.63	3.88	8.08%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	17.80	19.14	17.80	18.79	5.27%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	47.57	47.74	47.57	47.74	-0.71%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	82.06	82.07	82.03	82.03	-0.02%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	19.40	19.68	19.17	19.20	-1.18%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	2.28	2.35	2.22	2.33	3.56%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.05	2.06	1.97	1.97	-2.48%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	14.16	14.90	14.16	14.79	0.14%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	3.05	3.08	2.91	3.06	-0.33%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	91.43	92.42	90.07	92.30	-0.09%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	15.67	15.86	15.67	15.79	-0.25%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	46.35	47.98	45.62	47.63	6.01%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	2.44	2.57	2.43	2.54	1.60%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.86	10.95	10.86	10.95	-0.18%	AI Prediction
SIMAU	SIM Acquisition Corp. I	Finance	10.90	10.93	10.90	10.93	-0.18%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	272.00	272.00	249.00	255.08	-3.05%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	1.56	1.58	1.51	1.53	-3.16%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	6.14	6.25	5.97	6.06	-1.78%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	28.42	28.75	28.34	28.50	-0.04%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	612.13	624.08	593.76	599.89	0.49%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.00	1.00	0.87	0.98	-1.99%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.17	25.18	25.17	25.18	0.02%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.34	25.34	25.34	25.34	0.05%	AI Prediction
SKDD	GraniteShares 2x Short SK Hynix Daily ETF	Miscellaneous	9.92	10.60	9.78	10.23	-4.21%	AI Prediction
SKHY	SK hynix Inc.	Electronic Technology	163.88	164.73	158.61	161.61	2.27%	AI Prediction
SKIN	SkinHealth Systems Inc.	Health Technology	0.68	0.72	0.68	0.69	0.95%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	4.26	4.53	4.02	4.53	-3.00%	AI Prediction
SKOR	Northern Trust Credit-Scored US Corporate Bond ETF	Miscellaneous	48.10	48.11	48.07	48.09	0.02%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	6.39	6.48	6.30	6.33	0.82%	AI Prediction
SKUU	GraniteShares 2x Long SK Hynix Daily ETF	Miscellaneous	23.23	23.53	21.88	22.69	4.32%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	57.76	58.45	56.73	57.65	-0.67%	AI Prediction
SKYA	SkyAI, Inc.	Technology Services	1.35	1.56	1.34	1.47	15.75%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	2.00	2.02	1.95	1.95	-3.47%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	2.74	2.87	2.65	2.69	0.00%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	52.13	54.10	52.13	54.00	8.19%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	99.71	100.50	98.82	98.87	-2.04%	AI Prediction
SKYX	SKYX Platforms Corp.	Electronic Technology	1.26	1.26	1.22	1.22	-2.40%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	163.20	166.86	163.20	166.60	4.21%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	218.70	219.06	218.45	218.95	0.05%	AI Prediction
SLBT	SL Science Holding Limited	Consumer Non-Durables	2.60	2.65	2.51	2.64	1.54%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	10.03	10.27	9.89	10.13	4.22%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	23.16	23.50	23.08	23.46	0.47%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	2.42	2.44	2.35	2.38	1.50%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	3.88	3.99	3.70	3.81	-2.18%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	0.50	0.52	0.49	0.50	-2.90%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	80.45	80.70	71.97	72.57	-8.64%	AI Prediction
SLM	SLM Corporation	Finance	26.61	27.00	26.56	26.77	-0.04%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	74.95	75.24	74.95	75.23	0.17%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	4.00	4.62	4.00	4.55	14.61%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	13.47	13.69	13.36	13.45	-0.59%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	5.84	5.87	5.78	5.84	0.34%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.19	1.21	1.15	1.19	2.59%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	12.00	12.26	10.98	12.12	1.04%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	18.40	18.42	18.40	18.42	0.05%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.23	50.23	50.20	50.21	0.00%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	12.48	12.57	12.37	12.48	-0.24%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	14.08	15.56	13.92	15.21	10.78%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	0.94	0.98	0.94	0.95	0.53%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	70.51	71.70	70.51	71.58	0.90%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	64.00	66.30	63.91	66.04	2.74%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	0.35	0.38	0.35	0.36	1.49%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	73.93	74.45	73.20	74.32	0.04%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	40.03	40.03	40.03	40.03	0.00%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	38.69	39.47	37.48	38.46	2.86%	AI Prediction
SMCIP	Super Micro Computer, Inc. - Depositary Shares Each Representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock	Electronic Technology	64.00	65.55	63.34	64.83	2.50%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	18.00	18.71	16.96	17.80	5.35%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	29.43	29.43	29.24	29.28	-0.78%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	12.91	13.45	12.17	12.78	5.45%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	2.96	3.16	2.83	2.99	-5.68%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	569.37	573.21	562.54	573.00	3.10%	AI Prediction
SMHC	VanEck China Semiconductor ETF	Miscellaneous	47.91	47.95	47.38	47.65	3.33%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	56.89	57.35	56.61	57.34	3.72%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	25.85	27.00	24.63	24.89	-2.81%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	14.30	14.65	13.92	14.33	0.70%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	29.13	29.30	29.13	29.30	0.40%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	10.46	10.52	10.13	10.21	-3.13%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	48.52	48.80	48.45	48.71	0.95%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	2.94	2.97	2.93	2.96	-0.34%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	28.18	29.26	21.87	22.96	-23.11%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	149.40	150.37	139.44	142.43	1.16%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	34.56	34.76	34.54	34.58	-0.20%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	3.68	3.85	3.34	3.53	-16.35%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	16.75	17.49	16.48	16.70	-2.45%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	3.08	3.23	3.02	3.02	-2.89%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	6.17	6.21	6.17	6.20	0.81%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	5.49	5.79	5.26	5.33	-3.02%	AI Prediction
SNAL	Snail, Inc.	Technology Services	2.91	2.97	2.83	2.95	-0.34%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.84	5.09	4.84	5.04	4.13%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1549.42	1557.89	1456.00	1484.95	-0.96%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.37	1.39	1.34	1.35	-2.17%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	20.01	20.23	19.70	20.16	0.35%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	1.14	1.17	1.05	1.10	-5.17%	AI Prediction
SNEX	StoneX Group Inc.	Finance	69.28	69.73	67.36	68.35	-1.29%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	8.67	8.84	8.66	8.74	0.11%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	0.38	0.39	0.38	0.38	-1.04%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	1.40	1.40	1.33	1.33	-3.62%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	419.66	464.98	415.31	464.89	13.39%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	47.65	47.89	47.62	47.86	1.17%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	1.73	1.74	1.59	1.71	-1.16%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.72	1.78	1.71	1.78	4.71%	AI Prediction
SNTI	Senti Biosciences Holdings, Inc.	Health Technology	0.39	0.40	0.35	0.38	-2.30%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	4.84	4.89	4.65	4.66	-4.31%	AI Prediction
SNY	Sanofi	Health Technology	44.86	45.08	44.72	44.84	-1.28%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	0.10	0.11	0.09	0.10	7.14%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	0.49	0.49	0.47	0.47	-4.01%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.34	10.35	10.34	10.35	0.10%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	45.30	45.30	44.70	44.70	-0.56%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	15.66	16.49	15.18	16.04	3.46%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	19.00	19.47	18.59	19.18	1.80%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	10.53	11.05	10.09	10.73	3.47%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	13.20	13.20	12.30	12.47	-7.36%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	14.05	14.37	13.93	14.13	-0.18%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	21.09	22.14	21.09	21.98	12.86%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	56.87	57.56	55.88	56.34	-0.05%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	62.44	68.20	61.78	67.71	26.32%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	10.48	10.97	10.40	10.94	13.25%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	3.26	3.37	2.92	3.27	1.87%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.36	15.57	15.05	15.10	-1.50%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	8.55	8.98	8.44	8.92	4.57%	AI Prediction
SORA	AsiaStrategy	Distribution Services	1.92	2.00	1.92	1.95	0.00%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	5.04	5.10	5.01	5.03	-0.59%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	7.14	7.39	7.05	7.22	3.00%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	12.25	13.15	12.12	12.64	6.00%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	3.05	3.05	3.05	3.05	-0.97%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	93.48	93.82	92.02	93.56	2.36%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	526.06	527.78	517.00	525.43	1.95%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	5.12	5.31	5.02	5.03	-1.95%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	44.65	45.88	44.63	45.88	7.14%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	93.82	93.82	93.82	93.82	0.07%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	50.33	50.37	50.33	50.34	0.84%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	10.94	10.94	10.21	10.22	-5.28%	AI Prediction
SPCK	SPAC and New Issue ETF	Miscellaneous	22.09	22.25	21.98	22.12	0.07%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.66	27.69	27.61	27.61	-0.83%	AI Prediction
SPCX	Space Exploration Technologies Corp	Communications	139.99	142.06	138.60	140.87	0.89%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.37	10.37	10.37	10.37	-0.19%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	43.21	43.73	42.92	43.62	0.18%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.48	2.58	2.43	2.47	0.41%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	32.83	32.83	32.70	32.79	0.24%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	11.61	11.61	11.55	11.55	0.00%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	8.40	8.40	7.76	7.89	-8.06%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	10.40	10.43	10.29	10.36	-0.53%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	2.08	2.15	2.05	2.14	0.47%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	62.00	63.56	60.55	63.30	2.96%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	6.69	6.78	6.54	6.62	-1.78%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	1.22	1.23	1.18	1.21	-0.82%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	46.65	46.94	45.94	46.58	2.37%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	6.03	6.12	5.89	6.03	0.00%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	81.87	85.03	81.58	84.20	4.62%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	10.83	11.28	10.80	11.04	3.76%	AI Prediction
SPTX	Seaport Therapeutics, Inc.	Health Technology	27.84	28.38	26.05	26.25	-5.71%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.16	1.17	1.14	1.14	-1.72%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	0.30	0.31	0.29	0.30	-1.04%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	29.82	29.84	29.82	29.84	-0.73%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	196.62	196.62	196.62	196.62	1.33%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	1.57	1.57	1.53	1.53	1.32%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	6.50	6.59	6.50	6.59	0.36%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	54.31	54.59	54.31	54.46	0.05%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	38.46	38.86	37.73	37.77	-4.08%	AI Prediction
SQS	Sapient Quality Select ETF	Miscellaneous	28.17	28.30	28.17	28.29	1.02%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	13.12	13.20	12.60	12.78	-1.31%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	19.21	19.65	19.09	19.50	0.57%	AI Prediction
SRCE	1st Source Corporation	Finance	85.80	86.76	85.20	86.48	0.37%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.29	22.39	22.19	22.33	0.18%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	19.35	22.59	18.77	21.59	10.95%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	60.00	60.17	58.87	59.26	-1.30%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	6.12	6.33	6.11	6.17	0.82%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.21	3.44	3.15	3.37	2.43%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	23.69	24.87	23.03	24.01	1.27%	AI Prediction
SSAC	SPACSphere Acquisition Corp.	Finance	10.07	10.08	10.07	10.08	0.10%	AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.31	10.31	10.25	10.25	-0.39%	AI Prediction
SSBI	Summit State Bank	Finance	12.86	12.87	12.80	12.87	-0.23%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.30	10.30	10.30	10.30	-0.39%	AI Prediction
SSEAU	Starry Sea Acquisition Corp	Finance	10.48	10.48	10.48	10.48	0.77%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	3.61	3.64	3.40	3.42	-4.20%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	2.65	2.88	2.64	2.72	3.03%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	83.03	84.50	82.83	83.47	0.51%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.11	3.24	3.08	3.19	1.27%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	37.86	39.04	37.77	39.01	2.42%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	22.74	23.03	22.74	23.03	3.87%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	6.03	6.39	6.00	6.32	4.98%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	7.91	8.04	7.90	7.98	0.76%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	22.67	22.82	22.31	22.39	-2.06%	AI Prediction
STAK	STAK Inc.	Industrial Services	1.31	1.34	1.28	1.32	-2.22%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	49.56	49.89	48.84	49.84	-0.04%	AI Prediction
STEP	StepStone Group Inc.	Finance	50.00	51.75	49.92	50.20	0.84%	AI Prediction
STEX	Streamex Corp.	Finance	0.78	0.83	0.76	0.83	6.97%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	4.59	4.81	4.29	4.34	-5.03%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	8.64	8.96	8.50	8.88	2.78%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	9.91	9.94	9.67	9.87	1.75%	AI Prediction
STI	Solidion Technology, Inc.	Finance	7.39	7.79	7.35	7.73	5.53%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	3.00	3.04	2.93	2.96	-1.33%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.24	1.35	1.24	1.34	11.67%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	3.20	3.36	3.01	3.08	-5.81%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	1.68	1.73	1.66	1.66	0.61%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	234.51	236.44	232.11	235.84	-0.03%	AI Prediction
STLN	Starling Oncology, Inc.	Health Services	6.54	6.57	6.19	6.34	-3.35%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	36.51	36.53	36.51	36.53	-1.06%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	9.70	9.85	9.50	9.56	-1.65%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	33.01	33.18	32.00	32.59	-1.51%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	84.75	86.37	84.14	85.58	0.32%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	97.60	98.10	97.51	98.00	0.86%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	73.10	74.27	73.10	73.84	1.11%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	101.95	103.51	101.75	102.58	1.01%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	73.90	74.72	73.55	73.75	-0.27%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	512.16	513.84	492.45	506.37	1.80%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	21.42	21.68	21.04	21.31	-0.56%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	10.17	10.17	10.17	10.17	-1.45%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.95	9.95	9.84	9.87	-0.30%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	71.97	72.93	70.12	70.29	-3.39%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	28.37	28.90	27.11	27.17	-4.83%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	7.86	7.93	7.63	7.65	-3.16%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	875.75	875.75	812.94	847.20	0.10%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	0.95	0.97	0.85	0.89	-10.84%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.01	1.05	1.00	1.03	0.98%	AI Prediction
SUIS	Canary Staked SUI ETF	Miscellaneous	20.11	20.52	20.07	20.17	5.23%	AI Prediction
SUJA	Suja Life, Inc.	Consumer Non-Durables	9.41	9.55	8.83	9.00	-4.66%	AI Prediction
SUMA	SUMA Acquisition Corporation	Finance	9.91	9.91	9.90	9.90	-0.20%	AI Prediction
SUMAU	SUMA Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	2.28	2.36	2.20	2.20	-2.22%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	7.60	7.61	7.50	7.54	-0.13%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	44.87	45.03	43.89	44.19	-1.54%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	80.34	80.34	80.34	80.34	0.81%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	9.59	10.00	9.31	9.78	4.38%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.18	0.18	0.17	0.18	1.09%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	24.88	24.89	24.87	24.87	0.00%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	22.79	22.80	22.75	22.78	-0.02%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	138.11	139.16	138.11	138.85	1.24%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	10.06	10.06	10.04	10.04	0.00%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.40	10.48	10.40	10.48	1.45%	AI Prediction
SVC	Service Properties Trust	Finance	7.81	7.91	7.58	7.64	-2.43%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.66	10.66	10.66	10.66	0.00%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.71	10.71	10.71	10.71	0.56%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	6.83	7.45	6.83	7.24	7.58%	AI Prediction
SVIV	Spring Valley Acquisition Corp. IV	Finance	10.20	10.25	10.20	10.22	0.20%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.59	5.66	5.49	5.49	-2.14%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	2.82	2.84	2.63	2.63	-10.74%	AI Prediction
SVRN	OceanPal Inc.	Transportation	8.33	9.00	8.15	8.80	0.57%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	1.75	1.75	1.71	1.71	-2.29%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	13.25	13.32	12.87	13.07	-2.24%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	7.03	7.25	6.97	6.98	-1.97%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	67.00	68.11	66.03	67.36	1.11%	AI Prediction
SWMR	Swarmer, Inc	Technology Services	37.70	37.70	36.03	36.51	-1.46%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.87	28.87	28.77	28.80	-0.15%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	2.31	2.61	2.12	2.21	-4.33%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	3.62	3.63	3.46	3.46	-2.81%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	1.08	1.11	1.05	1.06	-1.85%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	2.35	2.37	2.29	2.32	-3.33%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	79.45	79.94	78.56	79.73	-0.31%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	41.11	42.15	40.53	41.14	1.31%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	97.10	97.73	95.47	97.59	1.97%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	1.76	1.80	1.68	1.71	-2.29%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	93.61	94.94	91.25	93.61	0.01%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	30.34	30.64	30.34	30.64	0.45%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.45	10.46	10.45	10.46	0.00%	AI Prediction
SZZLU	Sizzle Acquisition Corp. II	Finance	10.54	10.54	10.54	10.54	-0.19%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.49	10.49	10.48	10.48	0.00%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.51	10.52	10.47	10.47	-0.29%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	5.03	5.12	5.00	5.08	-0.10%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.37	0.39	0.37	0.37	-1.56%	AI Prediction
TAOP	Taoping Inc.	Technology Services	0.98	1.15	0.93	1.12	16.67%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	4.09	4.48	4.07	4.28	7.27%	AI Prediction
TAOZ	Thornburg American Opportunities Fund	Miscellaneous	91.91	91.91	91.89	91.89	-0.41%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	3.93	4.04	3.90	3.99	2.05%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	53.63	54.88	52.43	53.99	4.04%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	70.07	72.14	69.47	71.92	1.80%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	7.78	8.22	7.77	8.21	5.94%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	38.67	38.67	36.88	37.33	-5.10%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	31.72	31.73	31.71	31.71	0.17%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	50.44	50.44	50.30	50.31	-0.10%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	50.73	50.73	50.61	50.67	-0.00%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.24	50.24	50.24	50.24	-0.02%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	50.95	50.95	50.79	50.79	-0.27%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	60.04	61.39	59.70	60.80	1.32%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	65.91	66.96	65.10	66.44	0.21%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.92	13.32	12.77	12.98	1.41%	AI Prediction
TBCVU	Thunder Bridge Capital Partners V, Ltd.	Finance	9.95	9.95	9.93	9.93	-0.20%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.85	49.86	49.84	49.86	-0.28%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	3.74	3.83	3.73	3.77	1.07%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	22.33	22.47	22.32	22.38	-0.29%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	17.04	17.11	17.03	17.04	0.06%	AI Prediction
TC	Token Cat Limited	Commercial Services	2.01	2.08	1.93	1.93	-5.39%	AI Prediction
TCAN	21Shares Canton Network ETF	Miscellaneous	19.52	20.10	19.00	19.02	-3.73%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	97.83	98.45	96.72	98.10	-0.45%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	20.85	20.88	20.75	20.75	0.00%	AI Prediction
TCBK	TriCo Bancshares	Finance	53.82	54.02	53.25	53.87	-0.52%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	17.32	17.32	17.32	17.32	0.06%	AI Prediction
TCGX	TCGX Acquisition Corp.	Finance	13.83	14.00	13.26	13.78	-0.93%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	23.66	23.66	23.54	23.59	1.29%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	23.30	23.74	23.01	23.11	-1.70%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	44.94	44.99	44.49	44.61	-1.17%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	4.12	4.18	4.10	4.13	0.00%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	1.79	1.79	1.62	1.66	-6.54%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	0.78	0.80	0.75	0.75	-3.50%	AI Prediction
TCX	Tucows Inc.	Technology Services	9.17	10.15	9.13	9.97	9.68%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.84	10.84	10.84	10.84	0.14%	AI Prediction
TDCL	GraniteShares 2x Long TDC Daily ETF	Miscellaneous	14.90	15.02	14.90	15.02	10.72%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	47.49	47.49	47.19	47.38	0.07%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	2.60	2.62	2.52	2.53	-0.39%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	115.64	116.44	115.28	116.44	1.54%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	17.71	18.01	17.62	17.84	4.51%	AI Prediction
TDOT	21shares Polkadot ETF	Miscellaneous	10.51	10.61	10.51	10.61	4.83%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	25.15	25.17	25.14	25.15	0.07%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	28.77	28.77	28.75	28.75	0.31%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd	Commercial Services	2.00	2.05	1.95	1.96	-2.10%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	2.72	2.75	2.67	2.68	-2.55%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.48	0.52	0.47	0.47	-1.19%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	169.00	185.73	168.73	185.62	10.18%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	72.38	72.50	72.35	72.47	0.12%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	35.76	37.99	35.55	36.70	2.03%	AI Prediction
TECY	GraniteShares YieldBOOST Technology ETF	Miscellaneous	21.47	21.56	21.47	21.52	0.70%	AI Prediction
TEKX	State Street Galaxy Transformative Tech Accelerators ETF	Miscellaneous	64.93	64.95	64.21	64.37	2.75%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	44.74	45.04	44.74	45.04	2.99%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.67	0.70	0.64	0.65	-5.95%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.16	1.20	1.15	1.19	1.71%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	68.65	71.89	67.80	70.69	3.23%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	36.35	38.37	35.87	37.62	11.76%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	2.13	2.23	2.10	2.19	3.30%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	370.20	372.68	360.44	372.06	2.47%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	40.01	40.01	37.73	39.59	4.49%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	33.22	33.34	33.22	33.33	0.77%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	30.34	30.60	30.34	30.54	0.22%	AI Prediction
TFGZ	Thornburg Focus Growth Fund	Miscellaneous	36.85	36.89	36.85	36.89	1.01%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	29.75	29.75	29.70	29.72	-0.59%	AI Prediction
TFSL	TFS Financial Corporation	Finance	17.85	18.02	17.65	17.91	-0.06%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.80	0.81	0.75	0.77	-4.99%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	2.30	2.53	2.30	2.52	17.76%	AI Prediction
TGRZ	China AI Tigers LLM ETF	Miscellaneous	21.48	21.50	21.19	21.50	0.37%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	55.00	55.97	54.15	55.72	1.25%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	17.30	19.06	17.30	18.96	12.99%	AI Prediction
THCH	TH International Limited	Finance	1.27	1.27	1.25	1.27	2.06%	AI Prediction
THEO	BOA Acquisition Corp. II	Finance	9.87	9.87	9.86	9.86	-0.10%	AI Prediction
THEOU	BOA Acquisition Corp. II	Finance	10.12	10.14	10.12	10.12	0.05%	AI Prediction
THFF	First Financial Corporation	Finance	78.70	79.97	78.04	79.50	0.54%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	2.17	2.30	2.12	2.15	-4.02%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	34.89	34.89	34.82	34.83	0.22%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	40.04	40.63	39.71	40.38	0.52%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	23.98	23.98	23.98	23.98	-0.02%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	1.91	1.98	1.90	1.90	0.00%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	49.80	49.80	49.70	49.70	-0.24%	AI Prediction
THYP	21shares Hyperliquid ETF	Miscellaneous	47.93	50.30	47.67	49.27	4.73%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	94.20	94.58	92.37	93.22	-3.06%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	5.49	5.49	5.02	5.06	-7.33%	AI Prediction
TIH	The Investment House ETF	Miscellaneous	25.16	25.21	25.16	25.16	0.31%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	7.68	7.88	7.60	7.86	0.38%	AI Prediction
TILC	Thrivent International Large Cap ETF	Miscellaneous	26.12	26.12	25.91	26.00	-0.40%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	38.46	39.44	37.72	37.89	-2.09%	AI Prediction
TIPT	Tiptree Inc.	Finance	18.14	18.43	18.14	18.29	-0.81%	AI Prediction
TISC	Thrivent International Small Cap ETF	Miscellaneous	24.29	24.36	24.25	24.33	0.57%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	17.10	18.87	16.57	18.42	-2.07%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	6.13	8.00	5.99	7.94	26.23%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	1.80	1.80	1.65	1.76	-1.94%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	7.20	7.48	7.19	7.31	1.25%	AI Prediction
TKNS	21Shares Active Crypto ETF	Miscellaneous	27.50	27.50	27.50	27.50	3.36%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	24.20	24.32	24.18	24.32	1.58%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.58	2.65	2.54	2.65	1.92%	AI Prediction
TLG	Touchstone Large Company Growth ETF	Miscellaneous	27.89	27.96	27.82	27.96	1.41%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	5.70	5.80	5.70	5.80	1.58%	AI Prediction
TLN	Talen Energy Corporation	Utilities	307.00	312.22	300.51	304.58	-0.56%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.25	10.25	10.22	10.22	-0.20%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	1.26	1.28	1.22	1.23	-2.38%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	4.69	4.70	4.51	4.57	-1.51%	AI Prediction
TLS	Telos Corporation	Technology Services	4.53	4.95	4.53	4.82	8.56%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.09	1.14	1.05	1.08	-0.92%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	4.90	5.11	4.72	4.93	0.00%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	83.20	83.35	83.00	83.13	-0.20%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	11.32	11.38	11.27	11.38	2.20%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.30	25.38	25.27	25.31	-0.04%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	5.03	5.15	4.95	5.09	1.60%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	4.72	4.78	4.41	4.60	-2.54%	AI Prediction
TMCR	The Metals Royalty Company Inc.	Finance	6.10	6.28	6.10	6.28	3.29%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	91.59	94.24	91.13	91.75	-0.51%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	36.00	36.13	35.91	35.92	-0.76%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	49.31	49.31	49.31	49.31	-0.02%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	49.79	49.79	49.79	49.79	-0.00%	AI Prediction
TMS	Teamshares Inc.	Finance	6.54	6.70	6.24	6.35	-2.61%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.12	50.12	50.12	50.12	-0.01%	AI Prediction
TMTS	Spartacus Acquisition Corp. II	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	176.22	178.83	176.22	177.75	-1.04%	AI Prediction
TMYY	GraniteShares YieldBOOST TSM ETF	Miscellaneous	22.69	22.69	22.64	22.66	0.42%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	21.20	21.94	21.02	21.40	0.14%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	25.39	26.85	25.24	25.28	-0.75%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.56	0.57	0.50	0.52	-10.32%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	5.10	5.16	4.61	5.02	-3.65%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	13.66	14.05	13.45	13.56	-0.59%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	28.84	28.84	28.84	28.84	1.01%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.70	0.71	0.69	0.70	-0.14%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	1.75	1.83	1.72	1.77	2.31%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.04	3.49	3.02	3.42	14.77%	AI Prediction
TOP	TOP Financial Group Limited	Finance	14.88	15.80	14.59	15.42	3.66%	AI Prediction
TORO	Toro Corp.	Transportation	6.21	6.27	6.00	6.23	1.14%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	4.72	4.82	4.71	4.74	-1.66%	AI Prediction
TOWN	Towne Bank	Finance	37.27	37.45	36.99	37.37	-0.43%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	4.74	4.77	4.46	4.50	-3.64%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	5.71	5.75	5.51	5.55	-3.14%	AI Prediction
TPG	TPG Inc.	Finance	52.80	54.13	52.80	53.94	2.16%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	22.70	22.75	22.53	22.66	-0.42%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	24.82	24.82	24.82	24.82	-0.00%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	1.10	1.11	1.07	1.08	0.00%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	72.08	73.38	71.38	73.30	4.02%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	12.25	12.28	12.25	12.27	0.49%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	0.61	0.61	0.58	0.59	-2.60%	AI Prediction
TRAX	First Tracks Biotherapeutics, Inc.	Health Technology	44.09	45.39	43.80	44.74	1.24%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	48.72	49.01	48.69	48.97	-0.02%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	7.02	7.37	6.80	7.27	3.86%	AI Prediction
TREE	LendingTree, Inc.	Finance	29.96	30.55	27.70	28.28	-5.10%	AI Prediction
TREO	Tactical Resources Corp.	Non-Energy Minerals	4.55	4.73	4.49	4.73	6.77%	AI Prediction
TRGS	TRG Latin America Acquisitions Corp.	Finance	9.94	9.96	9.94	9.96	0.10%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	102.61	107.77	102.61	104.78	2.27%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	9.86	10.32	9.75	9.75	1.67%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	9.87	9.90	9.64	9.79	-0.81%	AI Prediction
TRMB	Trimble Inc.	Technology Services	60.41	61.69	59.97	61.54	3.12%	AI Prediction
TRMD	TORM plc	Transportation	30.52	31.90	30.50	31.80	5.72%	AI Prediction
TRMK	Trustmark Corporation	Finance	45.89	46.28	45.52	46.23	-0.02%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	3.07	3.10	3.05	3.05	-1.29%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	90.47	91.77	89.42	89.87	0.23%	AI Prediction
TRON	Tron Inc.	Consumer Durables	2.21	2.23	2.07	2.14	-0.47%	AI Prediction
TROO	TROOPS, Inc.	Finance	1.98	2.34	1.98	2.20	11.11%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	111.90	113.39	111.75	112.36	-0.17%	AI Prediction
TRS	TriMas Corporation	Process Industries	39.98	40.16	38.90	39.58	-1.40%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.41	1.53	1.41	1.53	4.33%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	56.82	57.39	56.38	57.35	0.39%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	25.32	25.32	25.22	25.22	-0.93%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.91	25.97	25.78	25.83	-1.04%	AI Prediction
TRUF	VanEck Financials TruSector ETF	Miscellaneous	30.18	30.18	30.18	30.18	-0.63%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	0.62	0.63	0.59	0.60	-9.02%	AI Prediction
TRUH	VanEck Healthcare TruSector ETF	Miscellaneous	30.08	30.08	29.93	29.93	-1.16%	AI Prediction
TRUI	VanEck Industrials TruSector ETF	Miscellaneous	25.59	25.59	25.59	25.59	-0.91%	AI Prediction
TRUM	VanEck Materials TruSector ETF	Miscellaneous	26.33	26.33	26.33	26.33	-0.71%	AI Prediction
TRUN	VanEck Energy TruSector ETF	Miscellaneous	29.04	29.24	29.04	29.24	-0.29%	AI Prediction
TRUO	VanEck Consumer Staples TruSector ETF	Miscellaneous	25.41	25.41	25.41	25.41	-1.51%	AI Prediction
TRUP	Trupanion, Inc.	Finance	29.96	30.65	29.45	29.65	-1.79%	AI Prediction
TRUR	VanEck Real Estate TruSector ETF	Miscellaneous	25.26	25.26	25.26	25.26	-0.93%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	31.90	32.40	31.76	32.36	3.46%	AI Prediction
TRUU	VanEck Utilities TruSector ETF	Miscellaneous	23.60	23.60	23.60	23.60	-0.83%	AI Prediction
TRVG	trivago N.V.	Technology Services	5.70	5.85	5.61	5.62	-1.58%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	17.85	18.11	17.61	17.96	0.22%	AI Prediction
TSAT	Telesat Corporation	Communications	43.44	46.56	43.10	45.70	9.28%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	46.14	46.59	45.72	46.24	0.15%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	20.86	20.87	20.86	20.87	1.17%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	34.66	35.04	34.45	34.70	-0.89%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	8.97	9.00	8.46	8.52	-5.02%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	29.05	29.05	28.84	28.99	1.16%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	226.30	229.43	218.50	219.85	-0.62%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	5.99	6.09	5.89	5.96	-1.00%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	12.88	13.35	12.87	13.30	3.21%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	346.15	355.74	345.45	354.81	2.60%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	4.40	4.66	4.39	4.62	4.93%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	8.88	9.36	8.83	9.31	4.96%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	21.36	21.38	20.12	20.26	-5.06%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	15.29	16.14	15.24	16.05	5.11%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X ETF	Miscellaneous	59.70	59.70	58.04	58.21	-2.57%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	38.20	39.09	37.67	38.82	4.72%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	68.08	70.50	67.93	69.85	4.69%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X ETF	Miscellaneous	78.69	81.20	77.88	80.47	4.69%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X ETF	Miscellaneous	7.81	7.86	7.71	7.75	-2.30%	AI Prediction
TSPY	TappAlpha S&P 500 Growth & Daily Income ETF	Miscellaneous	25.63	25.82	25.63	25.79	0.62%	AI Prediction
TSSI	TSS, Inc.	Technology Services	8.78	8.96	8.30	8.43	-0.94%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	15.41	15.85	15.39	15.56	5.23%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.29	23.55	23.29	23.47	0.85%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	20.35	20.55	20.35	20.51	1.02%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	94.31	100.86	94.07	100.64	9.12%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	13.12	13.65	13.08	13.42	2.99%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	1.38	1.44	1.38	1.38	0.00%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	36.40	36.72	36.14	36.64	0.14%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	41.76	42.18	41.76	42.17	2.42%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	3.90	3.97	3.82	3.91	0.77%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	127.08	129.51	121.92	124.73	2.49%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	9.54	10.25	9.51	10.11	4.98%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	234.90	238.25	225.10	233.00	-0.19%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	46.85	46.85	46.85	46.85	1.31%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.40	3.40	3.40	3.40	6.25%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	40.58	40.59	40.41	40.53	-0.12%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	1.13	1.14	1.07	1.07	-2.73%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	36.00	36.09	35.90	36.00	0.16%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	3.14	3.22	3.12	3.15	0.32%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.54	10.54	10.54	10.54	-0.05%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	10.75	10.75	10.75	10.75	0.00%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.38	10.38	10.38	10.38	0.00%	AI Prediction
TVGN	Tevogen Inc.	Health Technology	6.70	6.76	6.70	6.75	0.75%	AI Prediction
TVIV	Texas Ventures Acquisition IV Corp	Finance	9.92	9.97	9.91	9.91	0.00%	AI Prediction
TVIVU	Texas Ventures Acquisition IV Corp	Finance	10.10	10.23	10.10	10.23	1.99%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	1.79	1.84	1.78	1.80	1.12%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	66.69	67.85	65.65	67.52	0.60%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	107.50	108.55	107.06	108.10	0.55%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	1.43	1.47	1.40	1.40	1.45%	AI Prediction
TWFG	TWFG, Inc.	Finance	30.67	31.08	28.98	29.26	-5.31%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	0.53	0.55	0.52	0.55	0.79%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	23.41	23.71	22.64	23.36	-0.68%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.16	10.16	10.16	10.16	-0.39%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	149.23	155.44	148.44	153.10	2.03%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	64.10	65.74	63.00	64.85	0.92%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.25	2.26	2.22	2.22	-2.63%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	262.60	267.48	261.10	266.54	1.82%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	201.80	204.41	199.66	200.12	-1.84%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	36.60	36.60	36.27	36.37	-0.62%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	27.94	27.97	27.84	27.89	-0.32%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	4.50	4.68	4.43	4.54	8.79%	AI Prediction
TXXH	21Shares 2x Long HYPE ETF	Miscellaneous	67.70	74.48	67.42	71.62	9.54%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	23.99	25.10	23.36	24.42	10.06%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	1.04	1.12	1.04	1.11	6.73%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	26.17	26.68	25.92	26.13	-0.34%	AI Prediction
TZOO	Travelzoo	Commercial Services	6.78	6.79	6.60	6.66	-1.77%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.51	19.56	19.45	19.55	0.18%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	114.25	114.84	112.27	112.39	-2.12%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.71	15.71	15.71	15.71	-0.88%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	21.45	21.47	21.44	21.45	-0.04%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	16.77	16.77	16.10	16.39	-4.15%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	47.09	47.56	46.85	47.49	0.08%	AI Prediction
UCAR	U Power Limited	Consumer Durables	0.62	0.65	0.59	0.64	0.55%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	0.38	0.39	0.37	0.39	-0.87%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.18	21.18	21.18	21.18	0.05%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	75.08	76.75	72.58	74.75	2.29%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	87.14	93.81	87.14	93.38	15.37%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	5.89	6.17	5.66	6.13	7.42%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	4.44	4.47	4.24	4.30	-4.23%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	60.74	60.74	60.54	60.59	0.07%	AI Prediction
UFCS	United Fire Group, Inc	Finance	53.45	53.96	52.91	53.88	-0.31%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.57	0.58	0.54	0.55	-0.05%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	47.88	47.88	47.81	47.83	-0.40%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	44.67	44.90	44.44	44.84	0.74%	AI Prediction
UFOX	Defiance Space and Connective Tech ETF	Miscellaneous	83.55	83.64	83.18	83.60	1.71%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	85.50	86.27	85.19	85.33	-1.17%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	301.29	305.53	298.64	299.95	-1.52%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.19	7.37	7.19	7.20	0.14%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	46.29	46.33	46.24	46.27	-0.04%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	77.44	77.70	77.44	77.68	-0.23%	AI Prediction
UK	Ucommune International Ltd	Finance	2.17	2.17	2.04	2.06	1.98%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	6.56	6.69	6.44	6.51	-0.76%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	5.95	6.04	5.88	5.91	-1.01%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	19.15	19.50	18.69	18.94	-1.20%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	536.07	543.29	526.95	540.10	-0.57%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	7.11	7.12	7.04	7.09	0.42%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	109.08	109.14	108.68	109.00	-0.73%	AI Prediction
UMBF	UMB Financial Corporation	Finance	142.21	145.07	141.96	144.54	0.84%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.68	26.68	26.51	26.51	-0.45%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	37.82	37.91	37.60	37.78	0.48%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	23.58	23.59	23.45	23.45	-0.21%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	5.43	5.51	5.42	5.50	1.29%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	20.16	20.43	19.82	19.90	-3.21%	AI Prediction
UNIT	Uniti Group Inc.	Communications	10.23	10.33	10.08	10.14	-0.20%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	47.73	47.73	47.73	47.73	-0.04%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	58.05	58.87	57.70	58.30	-0.05%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	4.84	4.97	4.80	4.80	-1.15%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	4.72	4.72	4.36	4.36	-3.75%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	7.11	7.14	6.78	6.79	-4.77%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	19.16	19.43	19.06	19.29	-0.77%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	5.21	5.50	4.60	5.04	-5.26%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	23.76	23.76	23.76	23.76	0.38%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	4.62	5.04	4.52	4.63	2.89%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	30.88	31.65	30.02	30.46	-0.03%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	8.77	9.02	8.72	8.92	3.24%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	1.10	1.23	1.10	1.16	8.96%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	82.70	85.43	78.21	78.79	-5.02%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	46.13	46.51	45.28	45.50	-0.96%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	27.83	27.91	27.27	27.75	-0.25%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.26	4.38	4.18	4.33	2.12%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	28.50	28.55	28.50	28.55	0.42%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	19.00	19.44	18.46	19.25	1.74%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	16.19	16.62	16.19	16.49	1.48%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	22.17	22.33	22.04	22.29	0.09%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	87.03	87.03	87.03	87.03	0.89%	AI Prediction
USDE	StablecoinX Inc.	Technology Services	6.50	8.50	6.05	8.07	34.95%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.47	25.55	25.47	25.48	-0.23%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.75	2.82	2.70	2.73	-1.09%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.41	24.41	24.41	24.41	-0.08%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	7.77	8.09	7.30	7.97	4.32%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	9.54	9.80	9.39	9.70	2.32%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	50.54	50.54	50.45	50.49	-0.04%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	48.86	48.89	48.86	48.87	-0.08%	AI Prediction
USIO	Usio, Inc.	Finance	2.91	2.94	2.65	2.71	-6.87%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	117.18	120.64	117.18	119.66	1.33%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	76.05	76.09	75.79	76.03	0.15%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	43.35	44.15	43.35	43.98	1.55%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	6.83	6.97	6.83	6.95	0.86%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.19	50.19	50.19	50.19	-0.01%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.53	50.54	50.51	50.52	0.00%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	109.60	109.93	109.26	109.69	-0.19%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	47.06	47.07	47.00	47.02	-0.43%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	68.85	69.07	68.68	69.07	1.51%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	42.46	42.50	42.39	42.43	-0.43%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	513.98	531.76	511.00	527.91	2.17%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	39.09	39.16	39.01	39.05	-0.52%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	70.05	72.08	70.05	71.80	1.28%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	48.87	48.87	48.84	48.84	-0.37%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.35	2.35	2.34	2.34	-0.85%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	47.87	47.88	47.85	47.86	-0.33%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	41.38	41.38	41.36	41.36	-0.51%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	5.51	5.66	5.37	5.53	0.36%	AI Prediction
UVSP	Univest Financial Corporation	Finance	41.44	41.69	40.98	41.69	0.07%	AI Prediction
UXIN	Uxin Limited	Technology Services	1.16	1.18	1.15	1.17	0.86%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.11	51.18	51.08	51.17	0.02%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.84	10.88	10.84	10.88	0.37%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	11.08	11.08	11.08	11.08	3.17%	AI Prediction
UZX	Linkage Global Inc	Technology Services	0.12	0.12	0.12	0.12	3.30%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	46.53	46.75	46.32	46.32	-0.13%	AI Prediction
VAI	Senmiao Technology Limited	Finance	1.78	1.87	1.71	1.85	5.11%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	18.39	19.01	18.38	19.01	2.22%	AI Prediction
VALN	Valneva SE	Health Technology	6.66	6.66	6.54	6.56	-2.02%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	37.88	37.88	36.38	36.82	-3.96%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.42	1.42	1.40	1.40	-1.06%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	15.51	15.76	15.51	15.58	3.24%	AI Prediction
VBCA	Vanguard Target Maturity 2027 Corporate Bond ETF	Miscellaneous	75.68	75.69	75.66	75.69	0.03%	AI Prediction
VBCB	Vanguard Target Maturity 2028 Corporate Bond ETF	Miscellaneous	75.59	75.68	75.58	75.61	0.02%	AI Prediction
VBCC	Vanguard Target Maturity 2029 Corporate Bond ETF	Miscellaneous	75.37	75.40	75.33	75.38	0.05%	AI Prediction
VBCD	Vanguard Target Maturity 2030 Corporate Bond ETF	Miscellaneous	75.11	75.14	75.08	75.09	-0.07%	AI Prediction
VBCE	Vanguard Target Maturity 2031 Corporate Bond ETF	Miscellaneous	75.11	75.11	75.00	75.00	-0.03%	AI Prediction
VBCF	Vanguard Target Maturity 2032 Corporate Bond ETF	Miscellaneous	75.03	75.03	74.92	74.94	-0.06%	AI Prediction
VBCG	Vanguard Target Maturity 2033 Corporate Bond ETF	Miscellaneous	74.63	74.63	74.54	74.54	-0.03%	AI Prediction
VBCH	Vanguard Target Maturity 2034 Corporate Bond ETF	Miscellaneous	74.58	74.58	74.52	74.52	-0.02%	AI Prediction
VBCI	Vanguard Target Maturity 2035 Corporate Bond ETF	Miscellaneous	74.38	74.40	74.32	74.34	0.01%	AI Prediction
VBCJ	Vanguard Target Maturity 2036 Corporate Bond ETF	Miscellaneous	74.18	74.18	74.17	74.17	0.03%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.68	75.69	75.68	75.68	0.00%	AI Prediction
VBIO	Valion Bio, Inc.	Health Technology	0.15	0.15	0.12	0.12	-21.41%	AI Prediction
VBNB	VanEck BNB ETF	Miscellaneous	27.62	27.67	27.55	27.55	1.48%	AI Prediction
VBNK	VersaBank	Finance	19.67	20.52	19.67	20.49	3.43%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	103.26	104.19	100.67	100.98	-2.61%	AI Prediction
VCEL	Vericel Corporation	Health Technology	42.39	42.65	41.16	41.18	-2.97%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	2.70	2.80	2.63	2.66	-5.00%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	81.47	81.52	81.39	81.44	-0.05%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	72.62	72.72	72.52	72.62	-0.07%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	76.31	76.36	76.25	76.30	-0.03%	AI Prediction
VCRE	Vicore Pharma Holding AB	Health Technology	11.31	11.32	11.14	11.14	-1.85%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	78.74	78.75	78.69	78.72	-0.02%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	122.54	122.64	118.37	121.13	0.41%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	44.20	45.50	44.19	45.25	2.17%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	47.19	48.00	45.91	46.95	1.69%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.10	0.10	0.10	0.10	-18.37%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	10.16	10.50	10.00	10.29	-0.19%	AI Prediction
VEFA	VanEck MSCI EAFE Analyst Sentiment ETF	Miscellaneous	84.56	84.56	84.56	84.56	-0.29%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	12.75	12.98	12.50	12.91	3.78%	AI Prediction
VEON	VEON Ltd.	Communications	60.50	61.45	59.12	60.40	-0.03%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	36.70	36.70	34.10	34.60	-6.03%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	0.82	0.85	0.80	0.82	2.33%	AI Prediction
VERU	Veru Inc.	Health Technology	2.82	2.84	2.71	2.74	-2.14%	AI Prediction
VERX	Vertex, Inc.	Technology Services	13.85	14.42	13.80	14.30	5.46%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.87	2.92	2.83	2.86	0.00%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	55.16	55.56	55.04	55.48	1.31%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.09	3.26	3.08	3.15	2.27%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.40	1.40	1.33	1.36	1.49%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	58.50	58.54	58.43	58.46	-0.07%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	53.40	53.48	53.28	53.35	-0.21%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.17	58.18	58.14	58.15	-0.02%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.45	11.54	11.43	11.45	-0.82%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.65	75.67	75.65	75.67	0.01%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	13.07	13.34	12.44	12.53	-5.04%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.12	10.12	10.12	10.12	-0.02%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	0.81	0.91	0.75	0.87	10.73%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	39.67	39.77	37.91	38.45	-0.85%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	204.09	206.79	195.17	203.64	3.25%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	98.53	98.69	98.09	98.62	0.15%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	9.43	9.71	9.39	9.60	1.69%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	0.75	0.84	0.75	0.82	0.60%	AI Prediction
VIP	Vulcan Infrastructure and Power Inc.	Technology Services	1.81	1.86	1.78	1.79	0.56%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	11.00	11.46	10.84	11.31	2.08%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.05	6.05	5.96	5.98	-1.48%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	11.61	11.70	11.33	11.63	5.25%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	10.90	10.97	10.22	10.44	-4.57%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	0.86	0.93	0.83	0.91	4.88%	AI Prediction
VIVO	VivoPower PLC	Utilities	4.24	4.38	4.24	4.28	1.78%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	0.29	0.30	0.28	0.29	0.69%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	34.33	34.39	33.15	33.86	-1.51%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	43.51	43.80	42.50	43.51	-0.32%	AI Prediction
VLOS	Velos Acquisition I Corp.	Finance	10.73	10.73	10.73	10.73	0.09%	AI Prediction
VLY	Valley National Bancorp	Finance	13.94	14.04	13.83	13.95	-0.99%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.99	26.10	25.91	26.08	0.63%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.04	25.04	24.96	25.00	-0.06%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.17	25.19	25.16	25.18	0.06%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	8.42	8.43	7.14	7.51	-19.25%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	46.35	46.45	46.31	46.37	0.11%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	9.26	9.37	8.99	9.01	-3.43%	AI Prediction
VMET	Versamet Royalties Corporation	Miscellaneous	10.48	10.66	10.42	10.61	1.92%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	7.50	8.10	7.30	7.81	23.19%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	5.35	5.48	5.27	5.44	1.68%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	6.73	6.74	6.56	6.64	0.76%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.28	10.29	10.27	10.27	0.00%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	44.25	44.89	43.86	44.67	0.99%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	45.51	45.56	45.45	45.53	-0.28%	AI Prediction
VOD	Vodafone Group Plc	Communications	15.69	15.97	15.67	15.88	-0.38%	AI Prediction
VOGX	Vogenx Inc	Health Technology	32.22	34.00	27.37	33.63	2.28%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	36.91	36.93	36.24	36.47	-0.16%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	348.52	349.89	347.83	349.40	0.66%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	126.82	127.75	126.51	127.62	1.78%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	112.93	113.24	112.73	112.99	-0.34%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	23.62	23.98	23.14	23.53	-0.59%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	90.55	91.08	90.55	90.98	0.71%	AI Prediction
VOXR	Vox Royalty Corp.	Finance	5.73	5.77	5.66	5.76	0.70%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	76.71	76.79	76.66	76.72	0.01%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	3.31	3.40	3.27	3.34	-0.30%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	2.80	2.95	2.72	2.94	6.14%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	5.01	5.65	4.90	5.07	3.26%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	24.22	24.47	23.75	23.88	-1.57%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	18.50	18.50	18.47	18.49	0.05%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.06	25.06	25.05	25.05	0.00%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	9.33	9.61	9.12	9.12	-3.08%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.70	0.72	0.70	0.71	-2.27%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	42.60	45.07	42.58	44.78	8.16%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	4.48	4.58	4.40	4.41	-0.23%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	187.38	191.83	186.82	191.02	1.68%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	293.36	298.09	292.01	294.73	0.59%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	31.21	31.32	28.50	29.88	3.85%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	540.08	550.83	540.08	547.55	0.05%	AI Prediction
VRXA	Veraxa Biotech AG	Health Technology	1.65	1.69	1.36	1.44	-12.20%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.28	1.37	1.28	1.37	4.58%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	3.45	3.50	3.38	3.38	-2.31%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	71.90	74.00	70.55	72.73	1.71%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	60.44	60.44	60.02	60.07	-1.20%	AI Prediction
VSEC	VSE Corporation	Industrial Services	226.59	228.81	220.10	221.00	-2.60%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	56.55	56.73	56.20	56.73	-1.01%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	1.09	1.12	1.09	1.09	0.93%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	60.94	61.26	60.94	61.13	0.35%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	39.28	40.26	39.11	39.48	0.53%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	14.06	14.75	14.01	14.67	12.88%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	21.51	21.51	20.54	21.00	-0.43%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	7.38	7.57	7.30	7.38	-0.14%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	75.52	75.61	75.50	75.51	-0.07%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.26	0.27	0.25	0.26	-1.15%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	339.12	341.58	339.12	340.97	0.62%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	49.82	49.83	49.79	49.79	-0.04%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	1.35	1.39	1.34	1.38	1.47%	AI Prediction
VTRS	Viatris Inc.	Health Technology	16.75	17.10	16.65	16.89	0.24%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	3.11	3.11	3.01	3.07	-1.29%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	33.06	34.09	32.56	32.80	-2.29%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	281.72	283.19	281.46	282.57	0.47%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	120.83	121.41	120.54	121.21	0.31%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	197.88	198.56	197.08	198.38	0.19%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.66	2.75	2.61	2.62	-1.50%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	0.25	0.26	0.24	0.26	1.81%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	1.01	1.01	0.83	0.85	-16.32%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	66.24	66.25	66.17	66.20	-0.06%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	87.94	87.97	87.58	87.93	0.13%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	3.46	3.52	3.43	3.46	0.00%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	105.19	105.21	104.72	105.08	-0.49%	AI Prediction
WABC	Westamerica Bancorporation	Finance	57.76	58.44	57.51	58.23	0.15%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	24.60	24.61	24.60	24.61	-0.04%	AI Prediction
WAFD	WaFd, Inc.	Finance	36.07	36.27	35.70	36.18	-0.11%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.61	16.61	16.47	16.50	-0.36%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.32	1.42	1.32	1.39	5.30%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.37	1.37	1.35	1.36	-0.73%	AI Prediction
WAMA	WisdomTree US Adaptive Moving Average Fund	Miscellaneous	27.02	27.04	26.98	27.04	0.70%	AI Prediction
WARP	VanEck Space ETF	Miscellaneous	20.33	20.53	20.20	20.51	0.87%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	39.54	39.85	39.00	39.84	0.28%	AI Prediction
WATR	Air Water Ventures Limited	Consumer Non-Durables	2.52	2.59	2.46	2.53	3.27%	AI Prediction
WATT	Energous Corporation	Electronic Technology	11.45	11.91	11.45	11.83	4.60%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	6.69	6.98	6.35	6.70	0.37%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	24.98	25.62	24.76	25.25	4.47%	AI Prediction
WB	Weibo Corporation	Technology Services	7.04	7.10	6.98	6.98	-0.85%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	28.79	28.99	28.65	28.88	0.45%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	10.44	10.50	9.94	9.96	-4.87%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	0.85	0.89	0.82	0.87	2.34%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	40.81	43.08	40.44	42.81	10.45%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	41.39	43.21	41.33	43.10	7.51%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.85	0.92	0.60	0.75	-13.23%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	31.83	31.83	31.78	31.78	1.92%	AI Prediction
WDAY	Workday, Inc.	Technology Services	195.40	200.00	189.79	193.57	1.48%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	477.79	479.85	443.02	462.00	-1.47%	AI Prediction
WDFC	WD-40 Company	Process Industries	213.60	221.01	213.60	218.92	1.08%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	32.81	32.81	32.81	32.81	0.70%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	24.72	24.91	24.58	24.79	-0.20%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.87	8.00	7.67	7.82	-13.55%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.39	10.39	10.38	10.39	0.05%	AI Prediction
WENNU	Wen Acquisition Corp	Finance	10.49	10.49	10.46	10.46	0.00%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	38.50	38.69	38.09	38.53	-0.93%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	8.30	8.30	7.87	8.06	-0.98%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.18	1.20	1.14	1.17	-1.68%	AI Prediction
WETO	Wetour Robotics Limited	Transportation	17.16	17.28	11.50	11.50	-33.45%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	44.54	45.37	44.29	44.84	-0.88%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	13.25	13.25	13.25	13.25	2.16%	AI Prediction
WFF	WF Holding Limited	Process Industries	1.88	1.90	1.82	1.89	-0.53%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	87.96	93.39	87.10	91.97	4.51%	AI Prediction
WGMI	CoinShares Bitcoin Mining and Digital Power ETF	Miscellaneous	46.90	48.32	46.32	46.46	2.88%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	90.32	91.78	88.55	89.24	-1.16%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	7.06	7.15	7.02	7.13	1.28%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	1.62	1.63	1.06	1.12	-29.82%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	36.00	36.00	36.00	36.00	2.68%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	9.50	9.50	9.03	9.03	0.33%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	4.83	4.98	4.83	4.87	0.62%	AI Prediction
WIMA	WisdomTree International Adaptive Moving Average Fund	Miscellaneous	43.89	43.94	43.80	43.93	-0.28%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.38	1.42	1.34	1.37	0.74%	AI Prediction
WINA	Winmark Corporation	Retail Trade	341.96	342.09	334.26	335.23	-3.13%	AI Prediction
WING	Wingstop Inc.	Consumer Services	111.51	112.32	105.43	109.95	-2.04%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	36.60	36.77	36.55	36.73	2.10%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	83.63	86.94	82.34	85.76	4.22%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	6.64	6.74	6.49	6.66	3.58%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	3.07	3.33	3.03	3.17	4.97%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	0.62	0.84	0.60	0.63	23.53%	AI Prediction
WLCO	Wilco 63 Corporation	Finance	9.84	9.85	9.78	9.85	0.15%	AI Prediction
WLCOU	Wilco 63 Corporation	Finance	9.91	9.97	9.91	9.97	-0.20%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	85.94	88.43	84.93	87.87	2.25%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	2.48	2.63	2.25	2.31	-3.35%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	54.49	55.33	53.95	55.11	0.36%	AI Prediction
WLII	Willow Lane Acquisition Corp. II	Finance	10.23	10.26	10.23	10.26	0.00%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	9.34	9.49	9.32	9.41	1.18%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	27.83	28.33	27.50	28.19	0.93%	AI Prediction
WMT	Walmart Inc.	Retail Trade	103.61	103.75	102.27	102.63	-1.64%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.71	13.75	13.54	13.70	-0.80%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	3.25	3.69	3.06	3.31	33.47%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	2.31	2.40	2.21	2.35	4.44%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	72.46	72.81	72.30	72.44	0.04%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.74	2.75	2.69	2.71	-2.17%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	1.85	1.87	1.85	1.85	-1.07%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.57	1.82	1.54	1.72	11.69%	AI Prediction
WRD	WeRide Inc.	Technology Services	5.93	6.07	5.89	6.01	1.69%	AI Prediction
WRLD	World Acceptance Corporation	Finance	190.13	193.59	188.67	190.05	-0.56%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	43.41	43.41	43.41	43.41	1.12%	AI Prediction
WRTH	Worth Charting Options Income ETF	Miscellaneous	25.81	25.89	25.81	25.86	0.12%	AI Prediction
WSBC	WesBanco, Inc.	Finance	40.14	40.52	39.82	40.45	0.02%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.70	25.82	25.70	25.74	0.16%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	20.95	21.11	20.75	21.07	0.33%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	13.02	13.05	12.95	13.03	0.27%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	21.40	21.48	20.92	20.94	-1.97%	AI Prediction
WSE	Wise Group plc	Commercial Services	13.50	13.66	13.07	13.12	-0.83%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	78.42	78.65	77.31	78.41	-0.27%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	28.82	28.86	28.82	28.86	0.23%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	5.96	6.05	5.19	5.61	-9.30%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	35.59	35.68	35.51	35.66	0.00%	AI Prediction
WSPC	WisdomTree Space Economy Fund	Miscellaneous	27.74	27.74	27.74	27.74	0.94%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	10.20	10.20	10.20	10.20	0.39%	AI Prediction
WTBA	West Bancorporation	Finance	28.21	28.43	27.88	28.38	0.28%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	24.81	24.85	24.78	24.80	0.08%	AI Prediction
WTF	Waton Financial Limited	Finance	2.70	2.89	2.70	2.89	7.43%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	152.03	153.12	150.65	152.98	-0.08%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.18	26.19	26.10	26.18	0.19%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.59	10.59	10.53	10.56	0.09%	AI Prediction
WTGUU	Wintergreen Acquisition Corp.	Finance	10.59	10.61	10.58	10.58	0.28%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	37.09	37.20	37.06	37.16	0.77%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.21	25.21	25.21	25.21	-0.22%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	24.94	24.94	24.94	24.94	-0.22%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	339.94	342.09	336.45	339.58	-1.03%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	16.49	17.31	16.40	16.49	3.26%	AI Prediction
WVE	Wave Life Sciences, Inc.	Health Technology	5.23	5.28	5.04	5.16	-1.34%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.25	2.25	2.14	2.21	-1.78%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	3.78	3.94	3.16	3.43	-17.35%	AI Prediction
WW	WW International, Inc.	Consumer Services	17.82	17.89	16.01	16.38	-6.93%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	345.91	349.24	343.72	346.34	0.12%	AI Prediction
WXM	WF International Limited	Distribution Services	4.77	5.05	4.44	4.44	-6.92%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	20.67	20.85	19.35	19.38	-3.10%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	5.00	5.40	4.97	5.04	-1.85%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	97.00	97.00	93.50	93.61	-3.66%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	4.94	5.70	4.60	5.70	14.69%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	56.46	56.86	56.31	56.86	2.21%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	39.26	40.06	39.19	39.79	1.76%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.01	50.02	50.01	50.02	-0.30%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	3.91	4.00	3.86	3.97	2.85%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.28	2.33	2.26	2.30	-0.43%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	2.81	3.05	2.77	2.87	2.14%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	5.58	5.60	5.57	5.59	0.26%	AI Prediction
XCBE	X3 Acquisition Corp. Ltd.	Finance	10.00	10.00	10.00	10.00	0.10%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.09	10.09	10.09	10.09	0.30%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	4.02	4.42	3.96	4.02	0.25%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	33.81	33.81	33.81	33.81	0.61%	AI Prediction
XCSH	XFUNDS 1-3 Month BOX ETF	Miscellaneous	100.14	100.23	100.12	100.15	0.06%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	1.28	1.46	1.28	1.41	11.90%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	23.40	23.54	23.40	23.54	0.01%	AI Prediction
XE	X-Energy, Inc.	Producer Manufacturing	18.58	18.88	18.05	18.47	1.15%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	77.00	77.34	76.67	77.16	-0.67%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	0.98	0.98	0.91	0.94	-3.18%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	22.66	22.66	22.47	22.57	0.27%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	63.13	63.77	61.85	61.93	-2.92%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	8.62	8.74	8.55	8.60	-0.92%	AI Prediction
XEY	GraniteShares YieldBOOST Ether ETF	Miscellaneous	19.89	19.89	19.89	19.89	0.52%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	4.18	4.39	4.14	4.23	1.44%	AI Prediction
XGN	Exagen Inc.	Health Services	7.58	7.77	7.47	7.52	-1.96%	AI Prediction
XHG	XChange TEC.INC	Finance	4.06	4.06	3.64	3.80	-6.40%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	8.60	9.55	8.10	8.28	-3.16%	AI Prediction
XIIIU	Churchill Capital Corp XIII	Finance	10.56	10.56	10.54	10.54	0.09%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	8.79	9.12	8.79	9.01	-0.44%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	26.19	26.21	26.10	26.16	-0.08%	AI Prediction
XMAX	XMAX, Inc.	Consumer Durables	9.14	9.16	8.95	9.05	-0.98%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	89.40	98.71	89.40	96.26	9.29%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	28.16	28.94	27.80	28.88	1.55%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited	Electronic Technology	10.65	10.69	10.35	10.38	1.17%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.02	5.11	4.98	5.01	-0.20%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X ETF	Miscellaneous	45.20	45.65	44.90	45.08	-1.97%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	3.66	3.68	3.38	3.53	-1.94%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	20.75	20.92	20.71	20.88	1.90%	AI Prediction
XP	XP Inc.	Finance	17.76	17.87	17.57	17.68	-0.73%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	3.73	3.73	3.58	3.58	-6.53%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	50.23	50.93	49.90	50.69	-0.16%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	8.23	8.46	7.36	7.97	-13.09%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	49.39	49.76	49.13	49.73	1.70%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	10.80	11.26	10.80	11.04	1.01%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	15.18	15.66	15.09	15.47	5.67%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.78	8.04	7.75	7.95	5.72%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.55	10.55	10.50	10.55	0.00%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	11.19	11.19	11.19	11.19	0.00%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	37.65	39.96	37.27	39.17	11.41%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	2.27	2.64	2.25	2.44	10.01%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	2.98	3.08	2.96	2.97	-0.34%	AI Prediction
XSLL	Xsolla SPAC 1	Finance	9.97	9.98	9.97	9.98	0.10%	AI Prediction
XSLLU	Xsolla SPAC 1	Finance	10.01	10.01	10.01	10.01	-0.50%	AI Prediction
XSPC	VegaShares SpaceX & Beyond Earth ETF	Miscellaneous	21.45	21.64	21.45	21.64	1.86%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	50.25	50.44	50.13	50.42	0.74%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	82.81	83.56	82.81	83.48	1.56%	AI Prediction
XTER	KARMAN LINE ACQUISITION CORPORATION	Finance	9.90	9.90	9.83	9.84		AI Prediction
XTERU	Karman Line Acquisition Corp.	Finance	9.95	9.96	9.94	9.94	-0.10%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.39	1.42	1.38	1.38	-0.72%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	2.47	2.58	2.47	2.58	0.00%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.00	1.04	0.99	0.99	-0.56%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	3.31	3.33	3.00	3.04	-10.32%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	21.98	22.04	21.98	22.04	1.94%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	19.63	20.35	19.55	19.55	4.02%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	2.63	2.69	2.21	2.50	-0.79%	AI Prediction
YARW	Yarrow Bioscience, Inc.	Health Technology	39.08	40.00	37.00	38.00	-4.13%	AI Prediction
YB	Yuanbao Inc.	Technology Services	13.55	14.00	13.53	13.71	3.08%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	12.43	12.44	12.43	12.44	0.32%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	10.82	10.87	10.82	10.84	0.32%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	1.70	1.71	1.68	1.70	0.29%	AI Prediction
YDES	YD Bio Limited	Health Technology	4.34	4.34	3.80	3.87	-10.83%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.99	1.03	0.99	1.03	0.00%	AI Prediction
YHC	LQR House Inc.	Commercial Services	1.61	1.79	1.61	1.71	3.01%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	2.92	2.92	2.92	2.92	0.00%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	11.06	11.06	11.06	11.06	0.73%	AI Prediction
YHNAU	YHN Acquisition I Limited	Finance	11.04	11.04	11.04	11.04	1.19%	AI Prediction
YI	111, Inc.	Distribution Services	3.69	3.69	3.46	3.46	-7.49%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.21	1.21	1.21	1.21	-0.41%	AI Prediction
YICC	Yorkville International Capital Corp.	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
YICCU	Yorkville International Capital Corp.	Finance	10.45	10.50	10.45	10.50	4.06%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	3.18	3.40	3.02	3.19	15.58%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	57.51	57.84	57.51	57.64	-0.47%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	1.87	1.95	1.80	1.91	2.42%	AI Prediction
YMT	Yimutian Inc.	Technology Services	3.05	3.45	2.50	2.78	-13.99%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	32.74	33.04	32.74	33.02	1.69%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	31.53	31.58	31.53	31.58	-0.40%	AI Prediction
YORW	The York Water Company	Utilities	33.88	34.03	33.63	33.71	-1.40%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	0.50	0.53	0.50	0.51	-2.95%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	2.24	2.24	2.06	2.12	-1.40%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	9.72	9.72	9.65	9.65	-1.53%	AI Prediction
YRAM	YieldMax Memory and Storage Portfolio Option Income ETF	Miscellaneous	52.57	52.57	51.20	51.60	0.14%	AI Prediction
YSAG	Y'all Street Physical Silver ETF	Miscellaneous	69.58	69.58	69.58	69.58	1.89%	AI Prediction
YSAU	Y'all Street Physical Gold ETF	Miscellaneous	46.11	46.25	46.11	46.12	0.16%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	15.03	15.06	15.03	15.05	0.20%	AI Prediction
YSWY	Yesway, Inc.	Retail Trade	25.02	25.80	24.39	24.49	-2.31%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.03	1.07	1.00	1.02	0.99%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	0.97	0.99	0.94	0.99	-2.47%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	2.87	2.96	2.87	2.91	-1.36%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	0.94	1.02	0.93	0.96	-0.62%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	1.96	2.06	1.85	1.91	-9.91%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	35.13	35.58	34.21	35.43	1.37%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	32.10	32.10	31.72	31.85	-0.53%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	0.18	0.18	0.17	0.17	-1.85%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	32.81	33.69	32.38	32.62	-1.27%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	361.82	366.91	359.64	361.11	0.35%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	0.80	1.08	0.79	0.97	20.44%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	55.76	56.47	55.26	55.82	0.38%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	1.68	1.70	1.63	1.70	2.07%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	1.80	1.93	1.80	1.88	5.62%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	0.33	0.33	0.29	0.32	0.86%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	36.04	36.52	35.27	36.35	1.03%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	50.98	50.98	50.98	50.98	-0.52%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	67.77	68.00	67.04	67.91	-0.60%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	18.05	18.25	18.02	18.02	-0.06%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	2.44	2.46	2.23	2.29	-2.97%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	2.78	2.80	2.35	2.35	-15.77%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.15	1.20	1.15	1.15	0.00%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	10.02	10.02	10.02	10.02	0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	27.12	27.20	26.57	26.82	3.03%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	94.72	100.32	94.60	100.27	6.86%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	49.94	50.06	49.94	49.95	-0.27%	AI Prediction
ZNB	Zeta Network Group	Technology Services	1.72	1.80	1.72	1.76	0.00%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	3.87	3.92	3.82	3.88	-0.26%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	6.20	6.80	6.20	6.78	9.71%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	179.12	190.00	177.04	187.30	9.98%	AI Prediction
ZSQR	Z Squared Inc.	Technology Services	4.31	4.58	4.15	4.23	-2.98%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	6.22	6.70	5.61	5.88	2.26%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.58	0.58	0.55	0.56	0.00%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	49.55	49.55	49.48	49.48	-0.51%	AI Prediction
ZTG	Zenta Group Company Limited	Technology Services	1.02	1.02	0.94	0.95	-6.04%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	51.49	51.49	51.49	51.49	0.05%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.42	50.42	50.42	50.42	-0.37%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.29	50.29	50.29	50.29	-0.32%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	18.37	18.40	17.58	17.64	-4.39%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	6.02	6.03	5.84	5.85	-2.34%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	11.74	11.91	11.62	11.85	0.94%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	1.80	1.84	1.75	1.76	-3.83%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	29.33	29.58	28.53	29.01	-1.01%	AI Prediction