Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AACB	Artius II Acquisition Inc.	Finance	10.44	10.44	10.44	10.44	0.00%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	1.15	1.17	1.12	1.14	-2.99%	AI Prediction
AACI	Armada Acquisition Corp. III	Finance	9.94	9.95	9.94	9.95	0.20%	AI Prediction
AACIU	Armada Acquisition Corp. III	Finance	10.05	10.08	10.05	10.08	0.00%	AI Prediction
AACO	Abony Acquisition Corp. I	Finance	9.88	9.93	9.88	9.88	-0.60%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
AACP	APOGEE ACQUISITION CORP	Finance	9.95	9.95	9.93	9.95		AI Prediction
AACPU	Apogee Acquisition Corp	Finance	10.16	10.20	10.15	10.20	0.49%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	85.19	86.85	85.19	86.44	-0.31%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	53.70	53.84	53.70	53.84	0.63%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	14.50	15.10	14.40	14.65	-1.81%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	13.79	14.64	13.79	13.94	-3.68%	AI Prediction
AAME	Atlantic American Corporation	Finance	2.19	2.24	2.16	2.24	2.28%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	181.00	183.24	166.69	169.02	-6.01%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	138.93	143.34	132.63	142.26	1.95%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	39.78	40.42	39.73	40.32	0.95%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X ETF	Miscellaneous	11.40	11.45	11.34	11.35	-0.50%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	19.08	20.27	19.08	19.88	-4.88%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	310.68	312.80	309.57	312.51	0.53%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X ETF	Miscellaneous	41.29	41.82	40.98	41.74	0.99%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	3.93	4.25	3.93	4.20	5.26%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	60.44	60.44	60.44	60.44	0.64%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	34.75	34.75	34.74	34.74	0.33%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	117.24	119.22	116.72	118.96	0.39%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	3.53	4.00	3.49	3.79	5.87%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	5.39	5.92	5.37	5.73	5.33%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	32.21	32.32	32.21	32.30	0.16%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	5.67	5.80	5.63	5.78	1.58%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.12%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	33.97	33.97	33.95	33.95	0.55%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	0.98	1.08	0.98	1.05	5.00%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	131.36	134.69	129.70	134.50	1.82%	AI Prediction
ABNG	Leverage Shares 2x Long ABNB Daily ETF	Miscellaneous	15.45	16.22	15.45	16.22	3.86%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.53	2.58	2.48	2.54	0.00%	AI Prediction
ABSI	Absci Corporation	Health Technology	5.25	6.17	5.12	6.08	17.83%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	1.05	1.08	1.03	1.05	-1.87%	AI Prediction
ABTS	Abits Group Inc	Technology Services	0.85	0.85	0.80	0.81	-0.86%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.62	4.63	4.50	4.60	-0.86%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.39	1.45	1.35	1.41	1.44%	AI Prediction
ABVE	Above Food Ingredients Inc.	Consumer Non-Durables	0.49	0.60	0.46	0.55	12.24%	AI Prediction
ABVX	Abivax SA	Health Technology	133.64	135.07	129.11	129.50	-0.18%	AI Prediction
ACAA	Averin Capital Acquisition Corp.	Finance	9.94	9.94	9.94	9.94	0.10%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.10	10.10	10.08	10.08	0.80%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	21.00	21.82	20.89	21.63	2.08%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	3.46	3.70	3.41	3.67	5.76%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	1.52	1.52	1.46	1.47	0.68%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	6.77	6.77	5.98	6.07	-9.27%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	19.80	19.83	19.78	19.78	0.60%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	8.38	8.74	8.29	8.64	1.65%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	16.96	17.51	16.21	16.87	-0.12%	AI Prediction
ACGC	ACP HOLDINGS ACQUISITION CORP	Finance	9.94	10.89	9.90	9.93		AI Prediction
ACGCU	ACP Holdings Acquisition Corp.	Finance	10.01	10.07	10.00	10.06	0.70%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	90.94	92.17	90.65	90.67	-0.80%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	16.65	16.67	16.54	16.64	-0.18%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	19.82	19.89	19.76	19.87	0.25%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	24.03	24.22	23.55	23.76	-1.37%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	4.80	5.37	4.70	5.30	10.88%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	10.70	10.77	10.41	10.52	-1.87%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.92	2.92	2.75	2.75	-6.14%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	42.26	42.73	42.02	42.40	0.19%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	157.80	158.23	151.88	155.55	-1.49%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	88.52	93.90	87.01	92.86	4.76%	AI Prediction
ACNB	ACNB Corporation	Finance	54.40	54.92	53.86	54.51	0.20%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	14.00	14.10	13.59	13.61	-2.86%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	5.66	5.98	5.66	5.94	3.66%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	3.19	3.48	2.88	3.15	0.96%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	4.60	4.63	4.55	4.57	-0.22%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.68	1.71	1.61	1.63	-1.81%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	42.15	42.55	41.95	42.11	-1.22%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.66	4.75	4.64	4.70	0.64%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	2.10	2.19	1.97	2.08	-1.42%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	157.22	158.47	156.90	158.25	0.39%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	75.70	76.64	75.64	76.45	0.14%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.93	2.01	1.88	1.99	0.00%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	9.94	9.99	9.94	9.99	0.40%	AI Prediction
ADACU	American Drive Acquisition Company	Finance	10.05	10.05	10.05	10.05	-1.95%	AI Prediction
ADAG	Adagene Inc.	Health Technology	3.92	4.30	3.72	3.94	-1.50%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	9.15	9.21	9.10	9.19	0.22%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	25.63	25.74	25.62	25.62	-0.04%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.20	24.28	24.20	24.26	0.46%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.25	25.43	25.25	25.43	0.00%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.47	23.47	23.47	23.47	0.04%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.32	18.40	18.01	18.29	-0.89%	AI Prediction
ADBE	Adobe Inc.	Technology Services	239.57	244.76	236.66	241.44	1.34%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	4.25	4.45	4.17	4.33	2.85%	AI Prediction
ADEA	Adeia Inc.	Technology Services	28.05	28.25	27.12	27.20	-3.72%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.75	0.77	0.70	0.73	-5.82%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	417.14	420.95	407.26	419.01	0.51%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	2.39	2.56	2.29	2.53	5.86%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	7.92	8.07	7.88	7.93	0.13%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	215.60	221.10	215.60	219.86	1.02%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	13.87	15.22	13.81	15.19	9.75%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	11.58	11.69	11.01	11.44	-3.38%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	236.32	244.34	233.50	240.95	1.67%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	18.86	19.06	16.32	16.92	-12.78%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.17	0.17	0.15	0.16	-19.96%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	15.55	17.12	15.30	16.87	7.93%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	93.62	97.00	93.20	93.53	-0.52%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	39.46	40.42	38.14	39.09	0.03%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	3.94	4.01	3.86	3.91	0.77%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	6.60	6.82	6.60	6.82	1.04%	AI Prediction
AEAQ	Activate Energy Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.15	10.15	10.14	10.15	0.69%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	12.73	12.94	12.54	12.91	0.78%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	4.72	4.92	4.56	4.86	2.97%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	1.35	1.71	1.23	1.26	-3.08%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	103.30	104.92	98.30	99.99	-3.69%	AI Prediction
AEI	Alset Inc.	Finance	1.64	1.67	1.58	1.66	-0.30%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	328.00	329.14	315.83	317.08	-3.43%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	2.58	2.98	2.52	2.94	-4.23%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	6.25	6.68	6.22	6.48	1.41%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	129.57	129.76	126.69	127.76	-1.40%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	0.75	0.80	0.74	0.74	-0.74%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	29.32	29.43	25.22	25.84	-11.78%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	7.46	7.75	7.40	7.68	2.67%	AI Prediction
AFBI	Affinity Bancshares, Inc.	Finance	22.48	22.49	22.48	22.49	0.00%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	3.66	3.79	3.61	3.75	2.46%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	43.38	43.38	41.52	41.52	-8.38%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	41.54	41.54	41.54	41.54	-9.77%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	44.89	45.02	44.74	44.79	0.81%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	10.06	10.16	9.98	10.05	0.20%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	70.44	73.33	69.64	73.00	3.63%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	35.77	35.77	35.77	35.77	-0.45%	AI Prediction
AFYA	Afya Limited	Consumer Services	13.75	14.19	13.69	14.05	2.18%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	18.70	19.00	16.29	17.12	-7.26%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	47.81	49.46	47.81	49.35	0.55%	AI Prediction
AGEN	Agenus Inc.	Health Technology	3.41	3.44	3.29	3.40	-0.29%	AI Prediction
AGGA	EA Astoria Dynamic Core US Fixed Income ETF	Miscellaneous	25.15	25.18	25.10	25.16	0.12%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	28.62	30.53	28.55	30.42	6.29%	AI Prediction
AGIX	KraneShares Artificial Intelligence & Technology ETF	Miscellaneous	46.31	47.36	46.01	47.24	3.01%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	11.70	12.32	11.17	11.54	-1.11%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	1.17	1.37	1.16	1.36	12.40%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	68.19	71.13	68.19	71.13	3.04%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	10.47	10.56	10.44	10.55	0.38%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.89	25.09	24.83	25.09	0.57%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.88	25.00	24.85	25.00	0.60%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.83	25.83	25.74	25.78	0.08%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.53	25.64	25.52	25.60	0.31%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	25.05	25.24	25.05	25.24	0.60%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.44	25.45	25.36	25.40	0.00%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	35.16	35.33	35.00	35.20	-0.34%	AI Prediction
AGNT	eXp World Holdings, Inc.	Finance	4.68	5.01	4.66	4.88	2.95%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	6.24	6.88	6.01	6.64	1.68%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	0.34	0.38	0.34	0.35	3.27%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	80.09	83.36	78.83	82.62	4.09%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.54	22.67	22.54	22.62	0.10%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	10.31	10.39	10.05	10.35	-0.10%	AI Prediction
AHD	GraniteShares Autocallable HOOD ETF	Miscellaneous	26.14	26.14	26.14	26.14	4.17%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.55	1.63	1.49	1.54	-1.28%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	1.25	1.25	1.17	1.20	-2.44%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	139.69	142.84	138.90	142.55	0.46%	AI Prediction
AIAI	AIAI Holdings Corporation	Technology Services	13.52	14.00	11.90	12.71	-8.43%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	1.00	1.00	0.94	0.95	-2.06%	AI Prediction
AIFA	All In FutureTech Alliance, Inc.	Consumer Services	0.53	0.58	0.52	0.55	-6.61%	AI Prediction
AIFC	AI Financial Corporation	Industrial Services	0.76	0.85	0.76	0.82	5.14%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	51.96	52.37	51.56	52.09	0.70%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.75	1.82	1.68	1.80	4.05%	AI Prediction
AIFU	AIFU Inc.	Finance	2.30	2.30	2.09	2.09	-0.94%	AI Prediction
AIHS	Senmiao Technology Limited	Finance	1.17	1.19	1.17	1.17	0.01%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	2.66	2.90	2.62	2.71	-5.57%	AI Prediction
AIIR	Air Global PLC	Producer Manufacturing	7.33	7.50	7.22	7.42	9.11%	AI Prediction
AIMD	Ainos, Inc.	Electronic Technology	2.50	2.96	2.43	2.74	7.03%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	27.25	27.26	27.21	27.26	0.03%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	16.04	17.03	15.00	16.24	12.54%	AI Prediction
AIOT	PowerFleet, Inc.	Technology Services	3.46	3.63	3.44	3.61	4.34%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	36.94	37.88	36.05	36.92	-0.05%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	38.31	38.79	38.31	38.79	1.23%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	32.92	33.38	32.42	33.07	0.12%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	65.19	66.53	64.84	66.34	1.90%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	2.18	2.49	2.15	2.46	11.31%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	7.05	7.25	6.73	7.25	3.57%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	4.95	4.99	4.62	4.79	-1.64%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	8.03	9.17	8.02	8.89	21.95%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	129.77	130.89	127.97	130.49	0.82%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	5.47	5.74	5.40	5.54	2.59%	AI Prediction
AIRT	Air T, Inc.	Transportation	20.67	20.70	20.67	20.70	-7.17%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	19.19	19.30	19.19	19.30	-1.35%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.54	2.98	2.50	2.95	16.60%	AI Prediction
AIXC	AIxCrypto Holdings, Inc.	Technology Services	1.28	1.28	1.18	1.23	-3.15%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	12.54	13.98	12.52	13.62	0.00%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	146.53	147.41	142.16	143.13	-0.90%	AI Prediction
AKAN	Akanda Corp.	Process Industries	20.26	23.50	20.15	21.91	1.11%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	1.04	1.07	1.01	1.05	1.94%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	20.12	20.58	19.51	20.43	2.56%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	15.82	29.32	15.30	22.05	38.46%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	334.08	354.53	326.66	349.17	7.33%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	8.85	10.15	8.67	10.11	31.81%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	13.36	13.59	13.31	13.37	-1.60%	AI Prediction
ALBT	Avalon GloboCare Corp.	Health Technology	0.34	0.38	0.34	0.34	-2.84%	AI Prediction
ALCO	Alico, Inc.	Process Industries	42.00	42.00	41.40	41.71	-0.41%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.66	10.66	10.66	10.66	0.09%	AI Prediction
ALDFU	Aldel Financial II Inc.	Finance	11.25	12.60	10.82	10.82	-1.37%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	1.71	1.79	1.69	1.75	2.34%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.21	2.24	2.10	2.15	-2.71%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.88	10.89	10.86	10.86	0.00%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	49.57	51.23	47.78	51.10	4.29%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	162.88	173.78	160.33	173.25	6.37%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	5.75	5.95	5.48	5.79	3.39%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	88.43	92.64	88.38	90.73	-0.30%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	15.92	16.22	15.81	15.87	-0.41%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	30.77	30.78	30.77	30.78	-0.74%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	10.09	10.10	10.09	10.10	0.19%	AI Prediction
ALISU	Calisa Acquisition Corp	Finance	10.63	10.63	10.57	10.57	0.00%	AI Prediction
ALKS	Alkermes plc	Health Technology	38.00	40.79	37.80	39.94	4.86%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	16.85	18.55	16.75	17.59	4.70%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	2.21	2.28	2.19	2.25	0.00%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	1.75	1.75	1.61	1.67	-3.47%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	7.70	8.00	7.70	7.94	2.98%	AI Prediction
ALLW	State Street Bridgewater All Weather ETF	Miscellaneous	29.94	30.13	29.81	30.10	0.53%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	20.33	20.85	19.67	20.70	1.82%	AI Prediction
ALMR	Alamar Biosciences, Inc.	Health Technology	19.27	20.20	19.21	19.76	3.35%	AI Prediction
ALMS	Alumis Inc.	Health Technology	21.31	21.47	20.99	21.40	0.33%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	23.37	24.19	22.42	23.09	-0.35%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	74.88	76.61	72.24	74.59	-1.17%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	293.00	305.98	291.84	305.06	3.19%	AI Prediction
ALOT	AstroNova, Inc.	Electronic Technology	15.17	15.59	15.01	15.30	1.86%	AI Prediction
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	9.95	9.95	9.95	9.95	0.20%	AI Prediction
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	9.50	10.14	9.29	9.73	2.85%	AI Prediction
ALP	Alpha Compute Corp	Health Technology	0.44	0.47	0.41	0.44	-1.41%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.74	0.78	0.74	0.77	4.04%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	43.90	44.62	43.60	44.10	0.46%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	28.72	28.98	27.99	28.90	0.66%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	2.98	3.13	2.98	3.07	3.02%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	3.45	3.46	3.14	3.33	-3.48%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	5.33	5.40	5.20	5.21	-1.70%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	12.39	12.41	12.37	12.38	-0.11%	AI Prediction
ALVO	Alvotech	Health Technology	3.45	3.50	3.37	3.43	-0.29%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.97	1.99	1.89	1.89	-3.57%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	1.13	1.16	1.13	1.15	0.00%	AI Prediction
AMA	Defiance Daily Target 2X Long AMAT ETF	Miscellaneous	24.91	26.07	24.00	25.23	0.88%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	41.21	41.66	40.69	41.62	0.56%	AI Prediction
AMAN	Amanat Acquisition Corp	Finance	10.14	10.14	10.13	10.13	-0.15%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	446.13	457.68	438.25	449.68	0.32%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	90.75	94.23	88.00	91.84	1.39%	AI Prediction
AMBR	Amber International Holding Limited	Finance	1.52	1.73	1.52	1.61	-2.42%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	4.95	5.00	4.81	4.82	-0.62%	AI Prediction
AMCX	AMC Global Media Inc.	Consumer Services	9.87	10.10	9.74	9.83	-0.61%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	499.00	527.20	493.52	518.09	4.55%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X ETF	Miscellaneous	3.28	3.31	3.08	3.14	-4.85%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	110.41	123.03	109.00	119.38	9.20%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	65.37	72.85	64.12	70.53	9.03%	AI Prediction
AMGN	Amgen Inc.	Health Technology	336.44	337.95	334.15	336.48	0.12%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	34.39	34.69	34.39	34.68	-0.09%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	0.40	0.41	0.38	0.41	-0.57%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	72.00	72.55	69.56	70.58	-2.23%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	13.96	14.28	13.85	14.22	1.07%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	0.21	0.24	0.20	0.23	10.31%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	4.77	5.07	4.57	4.73	-3.27%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	19.04	19.55	19.02	19.30	1.05%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	6.92	6.96	6.67	6.88	0.00%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	14.49	14.81	14.35	14.41	-0.76%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	12.78	13.03	12.69	12.95	1.33%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	50.00	51.37	45.46	51.33	-2.56%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	30.85	31.53	30.30	30.56	-0.94%	AI Prediction
AMSS	AMASS Brands Inc.	Distribution Services	4.50	5.01	4.18	4.25	-25.44%	AI Prediction
AMST	Amesite Inc.	Technology Services	1.83	1.90	1.70	1.72	-9.47%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	2.50	2.65	2.50	2.63	4.78%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	26.08	26.08	26.07	26.07	0.04%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X ETF	Miscellaneous	230.63	254.93	226.01	246.42	8.70%	AI Prediction
AMWD	American Woodmark Corporation	Producer Manufacturing	43.24	48.33	43.23	48.09	12.97%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	16.58	16.71	16.57	16.69	0.72%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X ETF	Miscellaneous	8.40	8.54	8.32	8.33	-0.89%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	272.27	274.50	267.44	274.00	0.79%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X ETF	Miscellaneous	44.66	45.33	43.08	45.20	1.50%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	41.05	41.58	39.55	41.56	1.50%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	57.63	58.95	56.93	57.02	-1.16%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	72.28	72.94	70.95	71.42	-0.93%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	18.41	18.93	17.62	18.72	1.46%	AI Prediction
ANGH	Anghami Inc.	Finance	3.28	3.50	3.28	3.50	6.08%	AI Prediction
ANGI	Angi Inc.	Technology Services	5.37	5.68	5.29	5.64	4.44%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	29.10	29.18	29.08	29.14	0.07%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.84	12.16	11.72	11.79	-0.42%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	14.73	14.93	14.73	14.90	0.61%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	81.53	82.72	80.82	81.11	-0.80%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	2.65	2.80	2.62	2.70	1.89%	AI Prediction
ANL	Adlai Nortye Ltd.	Commercial Services	11.49	11.95	11.01	11.30	2.73%	AI Prediction
ANNA	AleAnna, Inc.	Energy Minerals	3.04	3.45	3.04	3.19	5.98%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	5.37	5.50	5.27	5.37	-0.37%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	6.17	6.75	6.12	6.52	4.35%	AI Prediction
ANSC	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.33	11.33	11.33	11.33	-0.35%	AI Prediction
ANSCU	Agriculture & Natural Solutions Acquisition Corporation	Finance	11.44	11.44	11.44	11.44	1.87%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	7.80	8.10	7.80	8.10	6.72%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	4.61	4.74	4.40	4.46	-3.67%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	25.40	25.46	25.24	25.43	0.18%	AI Prediction
ANY	Sphere 3D Corp.	Technology Services	1.92	2.01	1.87	1.92	1.05%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	11.08	11.12	11.08	11.12	0.23%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	48.47	51.35	44.92	49.34	0.98%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	62.77	64.07	62.77	63.94	2.08%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	9.93	10.31	9.74	10.31	4.09%	AI Prediction
APA	APA Corporation	Energy Minerals	37.33	37.34	36.13	36.53	-0.25%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.13	10.13	10.12	10.13	0.00%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	19.63	19.84	18.80	19.12	-2.60%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	52.40	53.57	50.79	50.98	-1.98%	AI Prediction
APGE	Apogee Therapeutics, Inc.	Health Technology	77.87	79.43	77.11	77.82	0.09%	AI Prediction
API	Agora, Inc.	Technology Services	4.23	4.39	4.19	4.25	0.47%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	49.95	50.73	46.95	49.65	1.37%	AI Prediction
APLM	Apollomics Inc.	Finance	13.84	15.03	13.27	14.06	0.86%	AI Prediction
APM	Aptorum Group Limited	Health Technology	0.80	0.85	0.80	0.84	-1.50%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	37.90	38.30	37.30	37.74	0.37%	AI Prediction
APP	Applovin Corporation	Technology Services	562.16	606.39	560.49	599.89	5.65%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	162.00	163.97	157.83	159.18	-2.36%	AI Prediction
APPN	Appian Corporation	Technology Services	21.94	22.64	21.79	22.04	1.85%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	6.68	8.54	6.39	8.40	25.82%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	50.11	58.23	50.11	57.08	10.99%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.91	0.95	0.88	0.93	1.74%	AI Prediction
APURU	Aperture AC	Finance	10.01	10.01	10.00	10.00	0.00%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	4.62	5.08	4.62	5.00	3.31%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.42	1.46	1.38	1.43	-0.69%	AI Prediction
APXT	Apex Treasury Corporation	Finance	10.03	10.04	10.03	10.04	0.10%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.13	10.14	10.13	10.14	0.00%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	3.87	4.22	3.87	4.15	6.41%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	0.95	1.04	0.94	1.04	5.61%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	4.04	4.25	3.94	4.08	0.99%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.01	4.05	3.96	4.02	0.50%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	18.72	18.78	18.65	18.68	-0.80%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	0.63	0.64	0.62	0.64	0.74%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.35	0.44	0.35	0.42	8.44%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.99	5.30	4.96	5.15	2.18%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	1.32	1.36	1.13	1.21	-1.63%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	3.62	3.70	3.62	3.69	-0.27%	AI Prediction
ARCB	ArcBest Corporation	Transportation	131.75	136.56	131.28	133.78	0.31%	AI Prediction
ARCC	Ares Capital Corporation	Finance	18.83	18.99	18.77	18.81	-0.27%	AI Prediction
ARCI	Archimedes Tech SPAC Partners III Co.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.05	10.20	10.02	10.11	0.20%	AI Prediction
ARCLU	ARC Group Acquisition I Corp	Finance	10.13	10.13	10.13	10.13	0.10%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	7.63	8.02	7.61	7.92	3.39%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	6.13	6.34	6.11	6.25	1.30%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	2.26	2.48	2.26	2.41	4.33%	AI Prediction
ARGX	argenx SE	Health Technology	821.02	843.90	820.85	838.49	2.18%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	6.63	6.91	6.61	6.86	3.16%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	7.75	7.95	7.70	7.83	1.16%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	6.33	6.44	6.33	6.44	0.00%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	25.00	25.53	24.86	25.32	1.52%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	309.98	349.42	308.62	335.27	10.76%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	34.27	43.08	34.27	40.02	21.09%	AI Prediction
ARMY	Tema International Defense ETF	Miscellaneous	26.66	27.09	26.66	27.02	4.03%	AI Prediction
AROW	Arrow Financial Corporation	Finance	36.87	37.15	36.49	37.03	0.43%	AI Prediction
ARQ	Arq, Inc.	Process Industries	2.73	2.79	2.65	2.75	2.61%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	16.00	17.80	15.88	16.91	5.03%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	21.15	21.89	21.13	21.44	1.37%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	8.96	9.45	8.90	9.26	2.55%	AI Prediction
ARTC	Art Technology Acquisition Corp.	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.30%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	1.27	1.55	1.27	1.46	7.35%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	32.38	32.84	32.30	32.58	0.62%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	7.62	7.78	7.45	7.61	-0.26%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	2.60	2.69	2.60	2.61	-1.14%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	8.83	9.01	8.76	8.84	-0.11%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	56.93	56.93	56.93	56.93	0.80%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	78.39	79.55	76.11	79.05	0.08%	AI Prediction
ARXS	Arxis, Inc.	Electronic Technology	39.40	46.86	37.24	46.83	17.81%	AI Prediction
ASBP	Aspire Biopharma Holdings, Inc.	Health Technology	4.75	5.57	4.75	5.53	18.42%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	37.68	37.73	37.65	37.73	-0.75%	AI Prediction
ASEC	AMERICAN CENTURY SECURITIZED CREDIT ETF		50.19	50.19	50.08	50.13		AI Prediction
ASLE	AerSale Corporation	Distribution Services	6.37	6.64	6.37	6.62	3.12%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	27.30	27.78	27.00	27.73	1.20%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	45.04	45.72	43.50	44.49	0.78%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1617.09	1627.53	1580.00	1605.77	0.49%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	29.55	30.00	28.40	29.26	0.93%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	237.55	239.59	235.12	237.47	0.94%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	52.98	55.66	52.70	55.12	4.28%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	11.20	11.21	10.81	11.10	2.68%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	12.90	16.80	12.20	14.00	8.53%	AI Prediction
ASPI	ASP Isotopes Inc.	Health Technology	6.71	7.98	6.70	7.77	16.49%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	6.47	6.79	6.41	6.74	2.74%	AI Prediction
ASRT	Assertio Holdings, Inc.	Health Technology	23.40	23.44	23.40	23.44	0.13%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	3.80	3.81	3.60	3.81	-0.52%	AI Prediction
ASST	Strive, Inc.	Miscellaneous	17.20	18.29	16.56	17.80	-0.11%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	21.69	35.80	16.68	29.43	113.11%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	50.69	51.35	50.18	50.54	-1.04%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	38.50	38.98	38.23	38.33	-0.49%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	6.40	8.35	6.15	7.87	16.25%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	5.26	5.72	5.22	5.56	4.32%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	126.86	133.86	122.00	133.09	2.69%	AI Prediction
ASUR	Asure Software Inc	Technology Services	8.78	8.92	8.73	8.81	0.11%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	21.78	22.49	21.16	21.62	-0.78%	AI Prediction
ATAI	AtaiBeckley Inc.	Health Technology	4.30	4.48	4.26	4.41	2.08%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	33.76	34.16	33.38	34.13	0.83%	AI Prediction
ATC	GraniteShares Autocallable COIN ETF	Miscellaneous	24.20	24.20	24.20	24.20	3.10%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	7.71	7.97	7.61	7.89	0.77%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	1.17	1.21	1.14	1.15	-4.17%	AI Prediction
ATEX	Anterix Inc.	Communications	63.71	65.82	61.74	65.04	2.09%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	14.20	14.20	14.20	14.20	-2.07%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	3.95	4.16	3.94	4.08	0.74%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	3.54	3.65	3.50	3.51	0.28%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	11.34	11.40	11.11	11.20	-0.53%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Co.	Finance	12.40	12.43	12.40	12.42	-2.70%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	89.17	89.70	83.14	84.75	-5.83%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	24.20	24.25	24.10	24.18	-0.58%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.56	25.67	25.55	25.60	0.04%	AI Prediction
ATLN	Atlantic International Corp.	Health Technology	1.39	1.43	1.31	1.39	0.00%	AI Prediction
ATLO	Ames National Corporation	Finance	28.65	28.77	28.50	28.75	0.17%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	4.15	4.30	4.14	4.26	2.65%	AI Prediction
ATNI	ATN International, Inc.	Communications	28.41	28.83	27.71	28.45	0.12%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	10.91	11.54	10.56	11.17	1.27%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	5.19	5.25	4.98	5.19	1.37%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	5.77	8.50	5.52	6.07	112.98%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	10.54	11.35	10.18	11.26	6.83%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	27.16	28.73	27.05	28.09	2.33%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	85.86	90.65	84.36	88.17	3.72%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	4.16	4.20	4.02	4.17	-1.65%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.48	0.50	0.46	0.49	1.92%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	25.25	25.51	25.00	25.15	0.60%	AI Prediction
AUC	ATIF Holdings Limited	Finance	7.62	8.00	7.62	8.00	4.64%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	9.33	9.79	9.29	9.71	3.08%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	74.09	77.97	73.20	75.88	1.50%	AI Prediction
AUID	authID Inc.	Electronic Technology	1.22	1.27	1.16	1.25	0.81%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	87.36	89.60	85.96	88.98	0.89%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	15.46	15.46	15.24	15.35	-1.22%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	6.75	7.39	6.70	7.07	3.82%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	7.66	7.80	7.50	7.50	-2.09%	AI Prediction
AURE	Aurelion Inc.	Technology Services	2.50	2.54	2.50	2.53	2.85%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.69	1.80	1.67	1.77	5.36%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.38	1.41	1.32	1.37	-2.14%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	7.34	7.48	7.26	7.33	-0.14%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	199.94	217.77	195.55	214.39	18.26%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	30.66	30.98	30.45	30.77	0.20%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	27.36	27.57	26.61	26.97	-1.82%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	51.16	51.23	51.16	51.23	0.14%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	36.21	37.42	34.95	36.89	2.37%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	421.14	429.68	414.01	426.58	1.12%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	45.00	48.08	44.75	47.29	2.33%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	61.99	64.23	59.74	63.34	1.97%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	4.52	4.76	4.42	4.73	3.96%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X ETF	Miscellaneous	58.28	60.78	56.50	59.93	2.13%	AI Prediction
AVLN	Avalyn Pharma Inc.	Health Technology	26.99	29.74	26.99	28.39	5.85%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	17.75	17.99	17.54	17.79	-1.06%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	11.48	11.55	11.22	11.25	-1.66%	AI Prediction
AVOS	Avos Global Equities ETF	Miscellaneous	27.05	27.09	27.05	27.05	0.03%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	10.07	10.36	10.07	10.27	2.19%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	8.71	9.11	8.54	8.77	-1.02%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X ETF	Miscellaneous	7.40	7.50	7.25	7.30	-1.19%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	87.11	87.42	85.68	87.12	0.07%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	15.79	16.30	15.27	16.13	2.15%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	66.60	67.09	66.53	67.07	0.83%	AI Prediction
AVX	Avax One Technology Ltd.	Commercial Services	0.58	0.60	0.56	0.56	-3.05%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	83.53	85.06	83.18	84.93	1.22%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	2.78	2.98	2.78	2.94	6.52%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	11.32	13.12	10.81	12.78	35.96%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.64	1.65	1.47	1.58	2.60%	AI Prediction
AXG	Solowin Holdings	Finance	3.45	3.52	3.45	3.49	-0.29%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	39.43	40.65	39.04	40.42	1.38%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.36	10.37	10.36	10.36	0.00%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	11.00	11.20	10.74	10.88	-0.37%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	393.59	448.35	393.45	439.32	12.27%	AI Prediction
AXPG	Leverage Shares 2x Long AXP Daily ETF	Miscellaneous	11.35	11.73	11.08	11.73	1.30%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	234.22	236.68	231.38	232.83	-0.72%	AI Prediction
AXTI	AXT Inc	Electronic Technology	129.33	129.35	114.51	115.70	-5.76%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	18.60	19.58	18.36	19.47	4.01%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	2.23	2.25	2.17	2.24	1.36%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	6.74	6.96	6.62	6.68	-0.60%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	1.24	1.26	1.20	1.21	-1.63%	AI Prediction
AZTA	Azenta, Inc.	Health Services	21.33	23.10	21.12	22.49	5.39%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	16.87	16.92	16.76	16.88	0.23%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	13.08	13.18	12.59	13.11	-2.67%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	23.40	24.10	22.96	23.96	-2.44%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.40	10.44	10.35	10.39	-0.10%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	2.41	2.61	2.36	2.52	5.44%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	28.47	28.72	28.47	28.72	0.28%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	6.30	6.37	6.13	6.13	-2.78%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	39.83	51.00	37.48	50.53	26.51%	AI Prediction
BAIV	Brown Advisory International Value Select ETF	Miscellaneous	25.50	25.83	25.29	25.59	0.63%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	57.46	58.01	57.46	57.95	0.75%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	56.63	57.81	56.06	57.66	2.71%	AI Prediction
BANF	BancFirst Corporation	Finance	110.16	112.08	109.05	110.48	-0.29%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	26.14	26.14	26.14	26.14	0.00%	AI Prediction
BANL	CBL International Limited	Transportation	0.39	0.41	0.37	0.38	-0.90%	AI Prediction
BANR	Banner Corporation	Finance	65.15	65.68	64.90	65.53	0.59%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	19.99	20.07	19.74	19.85	-0.20%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	2.80	2.92	2.71	2.81	-4.42%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	26.23	26.49	26.14	26.47	2.09%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	29.19	29.38	29.14	29.31	0.06%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	54.00	54.49	53.82	53.88	-0.07%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	49.84	50.51	49.52	50.05	0.26%	AI Prediction
BAYA	Bayview Acquisition Corp	Finance	12.65	12.65	12.65	12.65	5.15%	AI Prediction
BAYAU	Bayview Acquisition Corp	Finance	18.50	23.00	18.50	20.89	11.47%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	30.52	30.52	30.52	30.52	-0.04%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	7.88	8.12	7.73	7.91	0.51%	AI Prediction
BBCQ	Bleichroeder Acquisition Corp. II	Finance	10.62	10.65	10.46	10.55	-0.09%	AI Prediction
BBCQU	Bleichroeder Acquisition Corp. II	Finance	12.69	12.69	12.26	12.26	-1.68%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	16.20	16.43	15.78	15.86	0.38%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	184.36	188.27	184.36	188.27	1.94%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	66.45	68.80	65.43	68.45	3.03%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	1.25	1.32	1.25	1.30	5.24%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	11.50	12.14	11.37	12.10	4.04%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	8.50	8.93	8.41	8.84	3.63%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	31.64	32.18	31.64	32.12	1.61%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	11.42	11.48	11.40	11.48	-0.82%	AI Prediction
BCAB	BioAtla, Inc.	Health Technology	3.73	4.05	3.42	4.05	8.58%	AI Prediction
BCAL	California BanCorp	Finance	18.98	19.08	18.50	18.94	-0.53%	AI Prediction
BCAR	D. Boral ARC Acquisition I Corp.	Finance	10.64	10.80	10.63	10.71	0.56%	AI Prediction
BCARU	D. Boral ARC Acquisition I Corp.	Finance	11.86	11.86	11.86	11.86	0.00%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	21.58	21.86	21.08	21.75	0.79%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	10.21	10.42	10.21	10.28	0.00%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	0.93	0.93	0.91	0.92	1.83%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	20.86	21.02	20.86	21.02	0.38%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.63	1.67	1.58	1.62	-1.22%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	7.46	7.61	7.46	7.61	2.01%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.81	49.89	49.81	49.89	0.10%	AI Prediction
BCML	BayCom Corp	Finance	30.76	31.11	30.41	31.05	0.68%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	160.59	161.08	158.81	160.26	-0.41%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	9.09	9.15	8.91	9.10	-0.22%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	30.19	30.75	30.06	30.61	1.38%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.50	3.69	3.46	3.58	-1.38%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	4.56	4.69	4.50	4.67	2.19%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.04	10.05	10.04	10.05	0.20%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.13	10.13	10.13	10.13	-0.49%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	36.76	36.86	36.76	36.86	0.47%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	1.40	1.63	1.33	1.58	10.49%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	3.24	3.41	3.18	3.36	2.44%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	15.08	16.47	15.08	15.99	7.97%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	2.31	2.31	2.20	2.25	-2.60%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	26.07	26.16	26.04	26.10	-0.03%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	27.46	27.77	27.46	27.73	0.57%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.58	10.69	10.58	10.69	1.04%	AI Prediction
BEAGU	Bold Eagle Acquisition Corp.	Finance	10.79	10.79	10.79	10.79	0.00%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	31.77	33.39	31.41	32.80	2.85%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.88	0.91	0.88	0.90	2.53%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	28.94	28.94	28.40	28.49	-0.29%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.47	1.54	1.44	1.49	2.05%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	2.09	2.32	2.03	2.31	12.14%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	27.14	27.34	27.14	27.34	0.86%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	33.05	33.05	33.05	33.05	1.05%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	93.82	100.21	88.79	91.16	-2.26%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	249.46	254.02	242.60	245.66	-2.38%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	280.17	287.38	273.58	276.96	-1.13%	AI Prediction
BELT	iShares U.S. Select Equity Active ETF	Miscellaneous	39.12	39.61	39.12	39.61	0.63%	AI Prediction
BENF	Beneficient	Finance	3.60	3.84	3.42	3.80	4.11%	AI Prediction
BESO	GSR Crypto Core3 ETF	Miscellaneous	22.85	23.22	22.85	23.16	-1.95%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	26.80	28.88	25.24	28.29	5.13%	AI Prediction
BFC	Bank First Corporation	Finance	139.39	140.83	137.32	140.83	1.04%	AI Prediction
BFLX	iShares Flexible Equity Active ETF	Miscellaneous	25.60	25.60	25.59	25.59	0.22%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.70	0.76	0.67	0.72	6.98%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.85	0.86	0.83	0.86	0.23%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	28.03	28.34	27.84	28.24	0.39%	AI Prediction
BGC	BGC Group, Inc.	Finance	10.50	10.57	10.27	10.48	-0.57%	AI Prediction
BGDE	Big Digital Energy, Inc.	Technology Services	6.83	7.22	6.45	7.06	6.01%	AI Prediction
BGIN	Bgin Blockchain Limited	Electronic Technology	3.05	3.48	2.85	2.89	-6.77%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	0.80	0.80	0.72	0.75	-6.63%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	2.36	2.40	2.23	2.40	8.11%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	0.33	0.33	0.32	0.32	1.23%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	0.93	1.06	0.93	1.05	9.38%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	47.43	47.55	47.41	47.55	0.20%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	43.43	43.43	43.43	43.43	2.31%	AI Prediction
BHAV	BHAV Acquisition Corp	Finance	9.91	9.95	9.91	9.92	0.10%	AI Prediction
BHAVU	BHAV Acquisition Corp	Finance	10.10	10.11	10.10	10.11	0.20%	AI Prediction
BHDG	Nicholas Bitcoin Tail ETF	Miscellaneous	23.45	23.45	23.45	23.45	0.39%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	62.44	62.88	62.43	62.79	0.32%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	11.12	11.16	11.05	11.13	-0.49%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	12.57	12.71	12.57	12.59	-0.24%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	15.86	16.10	15.86	16.01	-0.00%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	15.44	15.46	15.40	15.40	-0.42%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	63.00	63.74	62.50	63.62	0.66%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	3.96	4.12	3.88	3.90	-0.51%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	1.65	1.70	1.58	1.65	0.00%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	82.22	85.21	82.22	84.84	2.14%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	14.45	15.92	14.43	15.70	3.44%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	127.10	132.88	126.17	132.05	1.65%	AI Prediction
BIIB	Biogen Inc.	Health Technology	196.97	198.00	194.50	196.39	-0.29%	AI Prediction
BILI	Bilibili Inc.	Technology Services	17.16	17.39	17.03	17.22	-1.99%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	16.91	17.12	16.57	17.05	0.59%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.40	0.43	0.40	0.42	1.87%	AI Prediction
BIOY	GraniteShares YieldBOOST Biotech ETF	Miscellaneous	24.10	24.29	24.10	24.23	0.50%	AI Prediction
BIRD	Allbirds, Inc.	Retail Trade	3.82	4.37	3.82	4.27	8.10%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	16.89	16.89	16.52	16.59	-2.10%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	69.75	70.35	69.75	70.35	-0.16%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.49	1.51	1.38	1.44	-2.70%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	9.98	10.00	9.98	10.00	0.10%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.24	10.24	10.12	10.12	0.10%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	1.17	1.27	0.99	1.00	-15.25%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	1.97	2.18	1.97	2.18	11.51%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	46.05	47.07	45.60	46.50	0.52%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	89.59	92.55	87.96	92.21	1.36%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.73	11.85	11.73	11.85	0.08%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	26.27	26.33	26.25	26.30	0.17%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.53	25.54	25.51	25.53	0.08%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	167.10	169.94	166.61	169.82	0.86%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	63.86	64.75	62.38	64.71	2.39%	AI Prediction
BL	BlackLine, Inc.	Technology Services	27.09	27.82	26.27	27.11	1.01%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	70.36	70.53	69.42	70.19	-0.96%	AI Prediction
BLCN	Siren NexGen Economy ETF	Miscellaneous	24.61	25.98	24.61	25.72	0.61%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	50.75	50.84	50.42	50.80	0.40%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	5.97	6.43	5.95	6.19	1.64%	AI Prediction
BLFS	BioLife Solutions, Inc.	Health Technology	24.53	25.72	23.97	25.25	3.06%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	1.17	1.21	1.10	1.20	0.84%	AI Prediction
BLIV	BeLive Holdings	Technology Services	2.20	2.45	2.20	2.45	0.00%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	30.54	31.00	29.82	30.40	1.20%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	90.48	99.87	88.01	97.80	7.45%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	8.25	8.38	8.08	8.32	0.18%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	1.35	1.36	1.24	1.27	-5.93%	AI Prediction
BLNK	Blink Charging Co.	Producer Manufacturing	0.83	0.86	0.82	0.84	1.52%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	0.00%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.30%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	3.37	3.89	3.18	3.59	6.53%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	4.03	4.43	3.80	4.42	9.26%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	140.35	149.18	137.85	148.00	4.16%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.27	10.27	10.27	10.27	-0.05%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	7.64	7.77	7.61	7.65	0.13%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.11	10.11	10.10	10.11	0.00%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.69%	AI Prediction
BMBL	Bumble Inc.	Technology Services	3.19	3.29	3.17	3.26	3.16%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.43	1.43	1.35	1.38	1.47%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	0.59	0.59	0.58	0.58	-0.85%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	4.37	4.37	4.37	4.37	0.00%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	7.50	7.79	7.18	7.61	1.47%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	18.88	20.94	17.88	20.79	4.26%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	25.00	25.00	24.84	24.91	0.14%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.84	1.86	1.79	1.80	-1.10%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	2.41	2.49	2.37	2.43	-1.02%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	25.91	26.47	25.43	25.80	-0.77%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	52.40	53.00	52.20	52.74	0.69%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	15.00	16.17	14.81	15.78	1.54%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.36	0.46	0.35	0.39	1.66%	AI Prediction
BNC	CEA Industries Inc.	Producer Manufacturing	2.43	2.59	2.24	2.56	3.64%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	73.29	73.47	73.24	73.42	0.19%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	74.09	74.28	73.86	74.22	0.17%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	68.30	68.42	68.27	68.40	0.15%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	48.21	48.32	48.19	48.26	0.08%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.24	1.26	1.24	1.25	1.63%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	1.61	1.78	1.53	1.76	7.98%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	12.01	12.58	9.65	10.10	-17.01%	AI Prediction
BNRG	Brenmiller Energy Ltd	Industrial Services	1.67	2.00	1.59	1.97	23.90%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	11.56	11.72	11.23	11.56	-0.34%	AI Prediction
BNTX	BioNTech SE	Health Technology	92.69	94.38	91.07	93.44	0.47%	AI Prediction
BNZI	Banzai International, Inc.	Technology Services	3.55	3.68	3.32	3.46	1.76%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	9.80	11.35	9.51	10.69	7.87%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	14.83	15.43	14.83	15.39	3.95%	AI Prediction
BOEU	Direxion Daily BA Bull 2X ETF	Miscellaneous	36.96	39.02	36.96	38.81	4.02%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.48	3.49	3.35	3.45	-0.86%	AI Prediction
BOKF	BOK Financial Corporation	Finance	129.55	129.55	127.83	129.04	-0.89%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	1.45	1.48	1.43	1.46	-0.68%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	5.20	5.30	5.13	5.30	0.28%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.25	1.26	1.22	1.24	-3.11%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	7.19	7.26	6.90	7.25	1.26%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.76	4.76	4.22	4.29	-9.68%	AI Prediction
BOT	RoboStrategy, Inc.	Miscellaneous	28.33	30.75	26.60	28.98	1.05%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	23.09	23.09	22.80	22.86	-0.44%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	55.58	56.43	54.82	56.13	0.93%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	39.91	40.44	39.72	40.28	0.52%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	0.91	0.93	0.88	0.91	-0.36%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	10.08	10.08	10.08	10.08	-0.10%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	12.05	12.05	10.32	10.32	-0.77%	AI Prediction
BPOP	Popular, Inc.	Finance	150.48	151.07	148.61	149.70	-0.62%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.15	25.15	25.15	25.15	0.00%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	36.20	36.25	36.20	36.20	0.17%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	17.34	17.48	17.34	17.39	0.00%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.93	13.98	13.90	13.96	0.21%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	15.29	15.51	15.28	15.45	1.05%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.80	15.80	15.73	15.80	0.06%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.70	1.76	1.65	1.69	0.00%	AI Prediction
BRAI	Braiin Limited	Technology Services	11.75	16.79	11.60	13.66	26.60%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	12.79	12.79	12.77	12.77	-0.47%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	8.43	8.63	8.21	8.50	1.43%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	51.25	51.48	51.25	51.48	0.19%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	26.72	26.72	26.70	26.70	0.38%	AI Prediction
BREZU	Breeze Acquisition Corp. II	Finance	10.02	10.02	10.02	10.02	-0.10%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	2.30	2.52	2.29	2.34	0.43%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	51.14	53.16	51.11	51.41	0.47%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	7.68	7.74	7.55	7.55	-1.44%	AI Prediction
BRKHU	Burtech Acquisition Corp II	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
BRKR	Bruker Corporation	Health Technology	49.10	54.41	48.95	54.39	11.87%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	399.75	399.75	397.68	399.44	8.36%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X ETF	Miscellaneous	21.50	21.62	21.21	21.21	-1.21%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.44	1.48	1.44	1.45	0.69%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.25	1.29	1.24	1.25	-1.57%	AI Prediction
BRNS	Barinthus Biotherapeutics plc	Health Technology	0.64	0.70	0.64	0.68	-2.37%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	56.97	57.30	56.85	57.30	0.59%	AI Prediction
BRR	ProCap Financial, Inc.	Technology Services	1.78	2.39	1.74	2.28	40.74%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	20.58	20.76	20.43	20.67	-2.18%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	50.17	50.39	50.17	50.29	0.25%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	0.40	0.51	0.39	0.48	10.65%	AI Prediction
BRUN	Boost Run Inc.	Technology Services	29.40	34.61	28.53	32.91	12.01%	AI Prediction
BRZE	Braze, Inc.	Technology Services	22.62	24.00	22.28	23.36	-4.96%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	11.02	13.37	11.02	12.80	13.88%	AI Prediction
BSAAU	BEST SPAC I Acquisition Corp.	Finance	11.49	16.02	11.49	14.49	26.00%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	8.46	8.46	8.41	8.41	0.00%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.52	19.53	19.52	19.53	0.03%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.62	19.64	19.62	19.64	0.05%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.37	20.40	20.37	20.39	0.05%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.59	18.61	18.58	18.59	0.08%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.66	16.68	16.64	16.66	0.15%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	16.40	16.43	16.38	16.41	0.12%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	20.49	20.57	20.48	20.54	0.24%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	21.07	21.12	21.07	21.11	0.15%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	20.67	20.73	20.64	20.72	0.31%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	20.46	20.52	20.44	20.50	0.20%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	14.60	14.88	14.38	14.83	1.37%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	23.00	23.02	22.98	23.01	0.13%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.38	22.41	22.37	22.39	0.04%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.78	21.83	21.76	21.81	0.02%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	21.16	21.21	21.16	21.18	0.05%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.77	25.84	25.76	25.82	0.06%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	26.38	26.38	26.25	26.29	0.12%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	25.28	25.35	25.26	25.32	-0.02%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	25.11	25.18	25.11	25.16	0.10%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.55	23.55	23.53	23.54	-0.04%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.61	23.64	23.60	23.61	0.04%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	23.38	23.41	23.38	23.41	0.11%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	22.98	23.13	22.97	23.05	0.22%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	21.84	21.89	21.83	21.86	0.07%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	20.87	20.95	20.87	20.94	0.33%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	25.01	25.01	24.92	24.97	0.12%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	24.38	24.45	24.36	24.44	0.29%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	25.31	25.45	25.30	25.38	0.23%	AI Prediction
BSRR	Sierra Bancorp	Finance	38.38	38.64	37.98	38.31	-0.23%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	25.61	25.62	25.53	25.57	0.08%	AI Prediction
BSVN	Bank7 Corp.	Finance	44.11	44.39	43.78	44.39	0.91%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	27.81	27.91	27.72	27.91	-0.05%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	32.05	32.55	31.75	32.20	0.44%	AI Prediction
BTAI	BioXcel Therapeutics, Inc.	Health Technology	1.31	1.36	1.26	1.26	-3.82%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.12	1.17	1.11	1.15	2.68%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.97	2.09	1.93	2.03	0.00%	AI Prediction
BTCS	BTCS Inc.	Finance	1.52	1.60	1.49	1.56	0.65%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	1.13	1.14	1.09	1.12	0.00%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	15.07	18.46	14.70	18.38	18.28%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	19.19	19.49	19.07	19.42	-1.83%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	27.25	28.11	27.13	27.90	-1.09%	AI Prediction
BTMD	Biote Corp.	Health Services	1.97	2.08	1.93	2.04	2.00%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.30	0.33	0.29	0.32	7.05%	AI Prediction
BTOG	Bit Origin Limited	Consumer Non-Durables	1.70	1.73	1.65	1.70	0.59%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	3.76	4.99	3.75	4.74	21.85%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	60.71	62.11	60.29	60.83	0.46%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	205.26	205.26	205.26	205.26	2.21%	AI Prediction
BTTC	Black Titan Corp	Technology Services	1.01	1.06	1.00	1.01	-1.94%	AI Prediction
BU	Defiance Daily Target 2X Long BU ETF	Miscellaneous	19.81	20.91	19.81	20.43	2.52%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	42.44	42.44	42.37	42.41	0.00%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	42.16	42.22	42.09	42.15	-0.15%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	40.41	40.47	40.41	40.47	0.11%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	32.93	34.02	32.81	33.76	2.96%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	33.81	33.87	33.48	33.82	0.05%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	30.09	32.75	29.56	32.75	2.28%	AI Prediction
BULL	Webull Corporation	Technology Services	6.11	6.34	5.96	6.33	1.77%	AI Prediction
BULX	GraniteShares 2x Long BULL Daily ETF	Miscellaneous	3.56	3.76	3.35	3.76	2.52%	AI Prediction
BUSE	First Busey Corporation	Finance	27.16	27.70	26.92	27.25	0.33%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.62	25.80	25.57	25.80	0.74%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	16.33	17.05	16.33	16.84	3.68%	AI Prediction
BVC	BitVentures Limited	Finance	9.49	9.49	9.49	9.49	0.00%	AI Prediction
BVFL	BV Financial, Inc.	Finance	19.67	20.13	19.67	19.91	0.76%	AI Prediction
BVS	Bioventus Inc.	Health Technology	8.79	8.90	8.46	8.87	-0.34%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	15.45	16.05	15.37	15.88	2.06%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	18.74	18.98	18.60	18.98	0.85%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.98	19.99	19.81	19.81	0.35%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	3.66	3.83	3.50	3.67	0.96%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	52.73	52.73	51.74	52.56	-0.23%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	19.41	20.47	19.28	19.86	2.42%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	32.81	33.11	31.93	32.79	-0.21%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	1.21	1.21	1.20	1.20	-1.64%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	9.50	9.54	9.50	9.50	2.04%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	0.78	0.84	0.76	0.82	3.97%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	6.14	6.80	6.03	6.55	7.03%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	1.74	1.75	1.43	1.72	0.58%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	13.37	13.52	13.02	13.47	0.97%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	1.58	1.64	1.54	1.59	0.63%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.81	1.82	1.62	1.69	-2.87%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	2.57	2.59	2.52	2.56	1.19%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.69	4.72	4.57	4.66	-0.64%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	3.83	3.97	3.77	3.77	-1.57%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.09	1.20	1.09	1.16	7.41%	AI Prediction
CAC	Camden National Corporation	Finance	49.90	50.28	49.24	49.76	-0.66%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	551.72	563.44	542.52	560.41	1.38%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	8.00	8.27	7.98	8.09	0.50%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	31.57	31.67	31.52	31.64	-0.14%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	15.39	16.80	15.39	16.67	8.39%	AI Prediction
CAIIU	Collective Acquisition Corp. II	Finance	9.98	9.98	9.97	9.97	-0.05%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	27.05	27.38	27.05	27.22	0.11%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	64.82	65.52	63.68	64.26	-1.06%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	0.74	0.89	0.74	0.87	16.84%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	50.44	50.48	50.44	50.47	0.07%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	75.79	76.56	75.16	76.49	0.61%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	4.22	4.62	4.02	4.49	6.65%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	172.01	175.15	168.64	174.78	3.04%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.40	0.41	0.38	0.41	4.18%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	38.19	38.42	38.01	38.30	0.56%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	31.16	31.42	31.16	31.42	0.65%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	11.01	11.01	11.00	11.00	2.04%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	29.21	29.36	28.77	29.11	-0.10%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.31	0.32	0.29	0.31	-4.66%	AI Prediction
CAQ	Cambridge Acquisition Corp.	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
CAQUU	Cambridge Acquisition Corp.	Finance	10.05	10.50	9.93	9.94	-0.25%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	165.00	178.76	163.85	174.88	5.92%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	26.85	27.00	26.67	26.97	0.48%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	28.92	30.37	28.64	30.35	5.02%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	11.61	12.16	11.33	11.81	0.77%	AI Prediction
CART	Maplebear Inc.	Transportation	40.51	40.66	39.61	39.94	-1.24%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.85	20.99	20.81	20.84	0.00%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	117.74	120.00	117.74	119.34	0.74%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	82.61	82.63	81.47	82.38	-0.78%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	46.09	46.47	45.33	46.29	0.09%	AI Prediction
CAST	FreeCast, Inc.	Technology Services	0.74	0.85	0.73	0.82	9.92%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	792.88	802.58	768.55	780.97	-0.43%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	89.50	89.99	89.33	89.96	0.49%	AI Prediction
CATY	Cathay General Bancorp	Finance	56.92	57.41	56.37	57.36	-0.10%	AI Prediction
CBAT	CBAK Energy Technology, Inc.	Producer Manufacturing	0.84	0.84	0.82	0.82	-2.71%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	28.46	28.46	28.02	28.19	-0.95%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	34.95	35.80	34.77	35.80	1.22%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	20.70	22.49	20.11	21.47	3.27%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	28.97	29.33	28.87	29.19	0.14%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	18.65	18.93	18.49	18.67	-0.16%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	31.67	32.05	31.46	31.99	0.38%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	34.46	34.73	33.81	34.22	-1.01%	AI Prediction
CBRS	Cerebras Systems Inc.	Technology Services	260.95	268.78	241.53	242.59	-9.11%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	51.80	52.22	51.47	52.01	0.12%	AI Prediction
CBUS	Cibus, Inc.	Technology Services	1.48	1.54	1.42	1.45	-3.33%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	11.47	11.54	11.27	11.45	0.62%	AI Prediction
CCAQ	Collective Acquisition Corp.	Finance	10.38	10.38	10.38	10.38	-1.14%	AI Prediction
CCAQU	Collective Acquisition Corp.	Finance	10.60	10.60	10.60	10.60	5.47%	AI Prediction
CCB	Coastal Financial Corporation	Finance	70.51	70.98	69.78	70.56	-0.35%	AI Prediction
CCBG	Capital City Bank Group	Finance	46.39	46.67	45.90	46.03	-1.07%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	4.69	4.73	4.55	4.58	-1.51%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	3.77	3.81	3.62	3.66	-2.14%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	25.26	25.44	25.15	25.38	0.87%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	22.20	23.09	22.20	22.78	1.65%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	93.95	94.18	92.25	92.29	-2.54%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	27.68	27.74	27.68	27.74	0.46%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	0.53	0.59	0.51	0.55	8.89%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	0.45	0.49	0.45	0.46	0.00%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.26	10.27	10.25	10.27	0.10%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.39	10.41	10.39	10.41	0.14%	AI Prediction
CCIX	Churchill Capital Corp IX	Finance	10.78	10.81	10.78	10.81	0.28%	AI Prediction
CCIXU	Churchill Capital Corp IX	Finance	10.50	10.50	10.50	10.50	-3.14%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	2.23	2.35	2.23	2.32	3.11%	AI Prediction
CCNE	CNB Financial Corporation	Finance	30.72	30.98	30.23	30.80	0.00%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.82	24.82	24.82	24.82	0.00%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	41.06	41.31	41.06	41.28	0.73%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	21.53	21.70	19.80	19.82	-8.33%	AI Prediction
CCRN	Cross Country Healthcare, Inc.	Commercial Services	13.10	13.11	13.08	13.09	0.15%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	19.98	20.06	19.98	20.05	0.15%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	30.41	32.27	30.11	32.02	5.33%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	28.94	29.32	28.88	29.18	0.61%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.53	0.55	0.48	0.54	4.45%	AI Prediction
CCXI	ChemoCentryx Inc.	Finance	10.27	10.28	10.22	10.22	0.20%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	10.25	10.25	10.25	10.25	-0.04%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	8.64	9.15	8.11	8.69	0.35%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	73.31	73.37	72.98	72.99	-0.43%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.31	26.73	26.31	26.69	1.93%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.75	1.91	1.75	1.80	3.03%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	76.59	76.59	76.17	76.17	-0.42%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	0.70	0.75	0.69	0.71	-0.07%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	22.11	23.04	22.07	22.70	2.44%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	50.13	53.16	46.57	52.96	6.67%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	374.88	379.05	366.99	373.85	-0.05%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	9.43	9.43	9.29	9.39	0.97%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.99	1.02	0.93	0.95	-13.63%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	0.35	0.39	0.27	0.28	-22.14%	AI Prediction
CDW	CDW Corporation	Technology Services	114.05	116.40	112.60	116.16	1.73%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	2.62	2.79	2.60	2.75	4.17%	AI Prediction
CDZI	Cadiz, Inc.	Finance	4.44	4.51	4.33	4.38	-1.35%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	21.37	21.44	21.27	21.38	1.33%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	85.63	86.01	77.50	83.31	-4.19%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	39.91	39.91	39.83	39.83	-0.07%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	285.23	289.89	281.11	286.31	-0.82%	AI Prediction
CELC	Celcuity Inc.	Health Technology	133.97	134.00	128.15	130.91	-2.28%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	31.39	33.44	30.93	33.22	4.96%	AI Prediction
CELU	Celularity Inc.	Commercial Services	0.92	1.01	0.91	0.99	8.29%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	2.35	2.35	2.25	2.25	-2.38%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	4.47	4.66	4.41	4.57	1.11%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	39.24	39.40	39.06	39.23	-0.33%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	34.65	34.91	34.29	34.88	0.66%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	65.15	68.70	64.53	67.53	2.75%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.35	10.38	10.32	10.35	0.00%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	34.75	35.38	34.73	35.32	0.86%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.59	10.60	10.59	10.60	0.05%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.30	10.30	10.21	10.21	-0.39%	AI Prediction
CEPT	Cantor Equity Partners II, Inc.	Finance	13.30	13.69	13.16	13.65	2.82%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.29	10.30	10.28	10.28	0.49%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.80	2.97	2.79	2.92	3.55%	AI Prediction
CERT	Certara, Inc.	Technology Services	5.34	5.68	5.33	5.67	5.98%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	0.90	0.94	0.87	0.92	2.22%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.70	0.74	0.70	0.72	-3.09%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	40.50	42.00	39.67	41.76	2.98%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	96.01	96.59	96.00	96.34	0.08%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	28.72	28.85	28.40	28.70	0.00%	AI Prediction
CFFI	C&F Financial Corporation	Finance	73.57	76.48	73.34	74.49	0.53%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	7.77	7.80	7.67	7.80	0.39%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	77.97	78.28	77.92	78.10	0.08%	AI Prediction
CG	The Carlyle Group Inc.	Finance	45.31	45.38	44.70	45.09	-1.25%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	10.85	11.01	10.83	10.92	0.37%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	1.06	1.14	1.06	1.12	4.67%	AI Prediction
CGCT	Cartesian Growth Corporation III	Finance	11.39	14.98	11.39	13.50	19.05%	AI Prediction
CGCTU	Cartesian Growth Corporation III	Finance	9.21	14.78	9.21	14.78	13.69%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	15.30	15.75	14.84	15.36	-1.03%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	2.80	2.83	2.73	2.78	0.72%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	10.31	10.67	10.29	10.53	2.93%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	65.98	66.58	64.73	66.01	-1.03%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	13.82	14.02	13.80	13.97	0.17%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	60.30	60.99	59.83	60.73	-0.12%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	0.28	0.79	0.28	0.70	151.49%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	1.18	1.24	1.17	1.19	0.00%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	10.04	10.27	9.92	10.16	-0.10%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	1.14	1.15	1.05	1.10	-5.98%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	10.74	10.75	10.74	10.74	0.05%	AI Prediction
CHARU	Charlton Aria Acquisition Corporation	Finance	11.00	11.99	11.00	11.19	4.68%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	16.08	16.55	15.29	15.84	-2.37%	AI Prediction
CHCO	City Holding Company	Finance	123.86	124.74	123.01	124.60	0.06%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	86.56	90.08	86.38	88.43	1.78%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.29	10.29	10.29	10.29	1.38%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	76.84	78.36	75.91	77.91	1.41%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	32.41	32.61	32.32	32.52	0.67%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	12.64	12.75	12.56	12.69	0.40%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	128.02	132.92	127.26	131.33	2.04%	AI Prediction
CHMG	Chemung Financial Corp	Finance	68.70	69.61	66.94	69.37	0.77%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	4.08	4.08	3.99	4.06	-0.25%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.36	10.36	10.36	10.36	0.10%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	90.83	93.37	90.00	92.69	1.60%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	99.97	101.39	97.95	100.84	1.95%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	2.16	2.24	2.00	2.10	-6.67%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	136.19	136.59	133.00	133.89	0.14%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	89.63	89.63	89.63	89.63	0.58%	AI Prediction
CHRN	ChronoScale Corporation	Technology Services	15.44	20.70	15.44	18.29	23.25%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.65	1.67	1.63	1.65	-0.60%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	174.96	175.67	172.75	175.41	-0.61%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.80	25.86	25.75	25.84	0.21%	AI Prediction
CHSCM	CHS Inc	Distribution Services	25.02	25.18	25.02	25.12	0.08%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	25.20	25.29	25.20	25.24	0.00%	AI Prediction
CHSCO	CHS Inc	Distribution Services	26.36	26.40	26.26	26.27	-0.38%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	27.54	27.79	27.54	27.75	0.71%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	1.02	1.08	0.99	1.04	-0.95%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	146.07	148.77	144.98	147.26	0.05%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.99	9.05	8.89	9.05	0.78%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	13.10	13.23	13.05	13.14	0.31%	AI Prediction
CHYM	Chime Financial, Inc.	Finance	17.24	18.35	17.02	18.10	4.81%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	82.62	84.24	82.04	83.68	2.00%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	15.52	15.90	14.50	15.21	-4.71%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	24.83	25.14	23.93	24.59	-2.27%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	96.04	96.74	94.89	95.78	-0.46%	AI Prediction
CIIT	Tianci International, Inc.	Transportation	1.27	1.30	1.21	1.25	0.00%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	161.98	163.03	159.38	160.00	-1.80%	AI Prediction
CING	Cingulate Inc.	Health Technology	3.91	4.44	3.89	4.34	9.60%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.40	0.43	0.36	0.42	7.72%	AI Prediction
CISS	C3is Inc.	Transportation	2.24	2.34	2.16	2.32	4.04%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	25.68	25.80	25.46	25.77	0.47%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	0.70	0.77	0.70	0.77	6.25%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.10	3.14	3.06	3.11	0.65%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	19.95	20.10	19.83	20.05	0.35%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	12.89	13.54	12.65	13.20	3.94%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	31.30	32.30	30.91	31.70	0.16%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	50.74	51.40	45.20	46.70	-8.90%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	0.42	0.42	0.39	0.41	-1.24%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	1.67	1.87	1.62	1.83	8.28%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	4.45	4.75	4.41	4.56	2.47%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	3.73	3.74	3.51	3.63	0.00%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	20.80	21.12	20.44	20.79	-0.53%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	34.49	35.85	34.26	35.50	4.17%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	2.04	2.12	2.03	2.07	1.47%	AI Prediction
CLNN	Clene Inc.	Health Technology	6.69	6.74	6.42	6.70	0.15%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	52.00	52.00	51.97	51.99	0.02%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	31.75	32.24	31.75	32.22	3.06%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	22.85	23.22	22.58	23.00	3.32%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	3.64	4.23	3.64	4.18	16.43%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	0.90	0.91	0.88	0.88	-1.56%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	11.53	12.31	11.24	12.24	6.43%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	3.09	3.27	3.08	3.14	0.00%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	3.24	3.40	3.11	3.28	1.86%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	17.83	18.46	17.44	18.14	0.55%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	27.42	27.68	27.42	27.65	0.73%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	15.95	15.98	15.92	15.92	-0.19%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.20	1.36	1.18	1.29	11.21%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	11.85	12.00	10.95	11.34	-5.18%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	102.29	102.29	102.29	102.29	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	16.12	16.22	15.74	16.11	-1.04%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	25.23	25.34	24.90	25.16	-0.24%	AI Prediction
CMCT	Creative Media	Finance	4.70	5.00	4.52	4.87	0.93%	AI Prediction
CME	CME Group Inc.	Finance	279.63	280.40	277.11	277.42	-0.60%	AI Prediction
CMGG	Leverage Shares 2X Long CMG Daily ETF	Miscellaneous	14.00	14.08	13.70	13.97	-1.96%	AI Prediction
CMII	Columbus Circle Capital Corp II	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	1.93	2.08	1.91	2.07	8.95%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	2.36	2.57	2.36	2.45	-1.21%	AI Prediction
CMPR	Cimpress plc	Commercial Services	104.48	104.50	99.64	99.85	-4.43%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	11.78	12.07	11.39	11.92	0.59%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	2.23	2.44	2.16	2.41	6.17%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	2.94	3.09	2.93	3.08	4.76%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	5.23	5.83	5.20	5.75	11.00%	AI Prediction
CMTV	Community Bancorp.	Finance	38.09	38.75	37.75	38.12	0.16%	AI Prediction
CNCG	Leverage Shares 2X Long CNC Daily ETF	Miscellaneous	28.54	28.54	28.54	28.54	0.54%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	1.99	2.02	1.93	1.97	-2.96%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.79	1.79	1.72	1.79	0.56%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	0.68	0.77	0.65	0.70	-7.32%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	1.70	1.86	1.56	1.61	-15.71%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	29.85	29.95	29.48	29.94	0.30%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	24.82	24.84	24.82	24.84	-0.10%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	25.65	25.83	25.61	25.78	0.41%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	4.98	5.17	4.75	4.89	-4.49%	AI Prediction
CNTA	Centessa Pharmaceuticals plc	Health Technology	39.83	39.84	39.71	39.81	0.10%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	2.38	2.48	2.37	2.38	-0.83%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Health Technology	3.18	3.25	3.08	3.11	-3.72%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	2.98	2.98	2.80	2.83	-5.03%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	1.38	1.39	1.34	1.34	-3.60%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	2.44	2.48	2.44	2.45	0.00%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	26.25	26.78	25.88	26.48	0.88%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	67.11	69.00	66.88	67.95	1.42%	AI Prediction
CNXU	Conexeu Sciences Inc.	Health Technology	13.90	13.90	11.18	11.58	-15.01%	AI Prediction
COAG	Hemab Therapeutics Holdings, Inc.	Health Technology	29.26	29.89	27.60	28.00	-2.10%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.71	0.71	0.67	0.70	1.53%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	78.50	78.52	76.78	77.38	-1.59%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.10	1.20	1.08	1.13	0.89%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	12.54	13.27	12.52	12.90	3.53%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	8.13	13.54	8.12	11.19	53.29%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	31.42	31.61	30.94	31.42	-0.48%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	35.02	35.95	34.05	35.38	2.52%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	55.10	55.20	53.05	54.05	-1.62%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	6.05	6.88	5.95	6.86	9.58%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	170.49	182.65	169.17	182.25	4.87%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	176.93	178.11	173.00	174.66	-1.28%	AI Prediction
COLA	Columbus Acquisition Corp	Finance	10.85	11.02	10.82	10.85	-0.64%	AI Prediction
COLAU	Columbus Acquisition Corp	Finance	11.49	11.49	11.49	11.49	1.77%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	29.70	29.73	29.32	29.64	-0.50%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	33.48	34.30	33.06	33.37	-0.92%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	65.86	68.30	65.81	67.79	2.11%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	34.02	34.08	33.45	33.97	0.65%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	53.26	53.80	45.90	46.25	-9.59%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	6.14	7.02	6.03	6.98	9.23%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	7.41	8.50	7.31	8.49	9.69%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	60.39	61.38	60.00	61.04	0.39%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.61	0.64	0.61	0.63	0.02%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	43.19	44.80	42.89	44.79	2.78%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	40.76	42.66	40.50	42.61	3.45%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	36.13	36.51	35.94	36.41	0.50%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	66.72	69.90	65.64	68.38	2.60%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	27.22	28.19	26.99	27.76	2.06%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.26	0.26	0.26	0.26	-2.19%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	1011.61	1012.00	994.27	995.20	-0.85%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	14.90	14.90	14.56	14.58	-1.78%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	38.28	38.66	38.01	38.52	0.75%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	35.43	35.49	35.37	35.49	0.43%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	4.74	4.85	4.66	4.83	1.26%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	3.44	3.52	3.44	3.51	1.15%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	102.46	102.46	102.46	102.46	0.23%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	20.55	21.02	20.37	20.80	1.46%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	18.38	18.38	18.38	18.38	0.52%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.58	15.70	15.58	15.68	-1.01%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	51.41	51.45	51.41	51.45	-0.02%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	5.92	6.15	5.76	5.98	2.05%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	35.13	35.21	35.13	35.20	0.20%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	0.27	0.31	0.26	0.29	-0.20%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	32.85	33.28	32.47	33.28	1.31%	AI Prediction
CPRX	Catalyst Pharmaceuticals, Inc.	Health Technology	31.30	31.32	31.29	31.29	-0.10%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	9.30	12.11	9.30	11.10	-4.23%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.73	9.85	9.62	9.84	1.13%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	12.89	12.93	12.83	12.93	1.02%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
CRACU	Crown Reserve Acquisition Corp. I	Finance	10.22	10.22	10.22	10.22	0.20%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	145.26	148.42	142.86	148.35	2.13%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	10.01	10.01	10.01	10.01	-0.10%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.25	10.25	10.21	10.21	-0.39%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.26	10.26	10.26	10.26	0.10%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	7.67	7.80	7.48	7.64	-2.30%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	2.30	2.37	2.25	2.31	0.00%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	25.63	29.37	23.87	29.32	10.68%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	4.20	4.26	4.11	4.13	-2.13%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.82	1.85	1.77	1.84	1.66%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.27	1.30	1.27	1.28	0.00%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	222.24	229.39	212.72	222.35	0.51%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	2.19	2.35	2.13	2.24	5.21%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	0.33	0.33	0.23	0.24	-32.80%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.72	12.10	11.65	11.86	0.68%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	3.72	3.72	3.56	3.60	-2.30%	AI Prediction
CRGO	Freightos Limited	Technology Services	1.92	2.10	1.92	1.92	-2.54%	AI Prediction
CRIS	Curis, Inc.	Health Technology	0.51	0.54	0.51	0.52	-0.87%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	8.43	8.55	8.36	8.42	-0.47%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	5.45	5.75	5.09	5.36	-1.83%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	11.38	12.11	11.16	11.61	0.26%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	12.21	12.92	11.94	12.84	4.39%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	8.17	9.10	7.81	8.46	0.51%	AI Prediction
CRNC	Cerence Inc.	Technology Services	11.58	11.98	11.40	11.87	1.80%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.80	2.90	2.77	2.86	3.25%	AI Prediction
CRNX	Crinetics Pharmaceuticals, Inc.	Health Technology	36.73	36.88	35.96	36.01	-2.12%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	2.72	2.89	2.70	2.84	4.41%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	118.17	121.26	117.13	118.62	0.19%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	53.04	57.24	52.38	56.38	5.32%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	11.09	13.10	10.58	11.95	21.69%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	18.00	18.53	17.95	18.29	2.35%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	173.64	175.25	169.33	174.33	0.43%	AI Prediction
CRVL	CorVel Corp.	Finance	59.13	61.67	58.41	61.64	3.77%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	3.06	3.15	3.01	3.14	3.29%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	12.93	13.00	12.27	12.50	-3.33%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	649.33	677.50	641.52	671.00	3.97%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	40.37	42.25	37.44	39.78	4.91%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	48.58	52.95	47.80	52.01	8.19%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.80	2.90	2.75	2.90	3.57%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	107.95	110.33	103.63	106.86	2.48%	AI Prediction
CRY	GraniteShares YieldBOOST CRCL ETF	Miscellaneous	23.10	23.59	23.04	23.57	1.35%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	0.46	0.54	0.45	0.51	7.13%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	64.30	64.30	64.09	64.15	-0.25%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	5.94	5.94	5.70	5.85	-0.34%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	66.70	66.70	64.43	64.98	-1.78%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	120.53	120.72	117.96	118.64	-0.86%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	13.21	13.37	13.21	13.31	0.73%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	32.24	32.90	32.00	32.30	-0.06%	AI Prediction
CSHR	CoinShares PLC	Technology Services	4.97	4.97	4.80	4.80	-4.00%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	18.53	20.99	18.50	20.26	6.35%	AI Prediction
CSPI	CSP Inc.	Technology Services	9.45	10.00	9.24	9.72	1.89%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	20.48	20.67	20.44	20.57	0.24%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	1.95	1.95	1.82	1.82	-7.61%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	21.12	22.18	21.10	22.11	4.00%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	23.27	23.52	23.27	23.32	0.21%	AI Prediction
CSX	CSX Corporation	Transportation	46.80	46.94	45.33	45.81	-2.82%	AI Prediction
CTAA	ClearThink 1 Acquisition Corp.	Finance	9.87	9.87	9.87	9.87	0.10%	AI Prediction
CTAAU	ClearThink 1 Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	0.10%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	169.09	173.84	168.71	173.06	1.88%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	66.59	66.76	65.77	66.70	-0.01%	AI Prediction
CTEC	Global X ClimateTech ETF	Miscellaneous	75.68	77.78	75.55	77.22	2.07%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	3.99	4.24	3.99	4.12	3.26%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	3.85	3.88	3.70	3.71	-2.62%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	13.44	13.49	13.29	13.31	-0.97%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	1.69	1.71	1.60	1.61	-3.59%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	0.89	0.89	0.81	0.81	-9.26%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	1.89	1.91	1.85	1.86	-2.62%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	53.30	54.30	49.12	50.50	8.37%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	53.17	54.15	52.68	53.85	1.30%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	0.50	0.52	0.45	0.50	0.71%	AI Prediction
CTW	CTW	Technology Services	2.47	2.53	2.37	2.38	-2.86%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.67	0.72	0.60	0.65	-5.38%	AI Prediction
CUB	Lionheart Holdings	Consumer Services	10.81	10.81	10.81	10.81	0.00%	AI Prediction
CUBWU	Lionheart Holdings	Consumer Services	10.85	10.85	10.85	10.85	0.00%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	20.00	23.43	20.00	22.64	10.79%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.04	3.17	2.97	3.02	0.33%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	2.21	3.70	2.20	3.30	48.98%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	2.73	2.84	2.72	2.74	-0.72%	AI Prediction
CURR	Currenc Group Inc.	Finance	3.16	3.25	3.08	3.19	0.63%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	0.34	0.35	0.34	0.34	-0.03%	AI Prediction
CUSD	CrossingBridge Ultra-Short Duration ETF	Miscellaneous	19.75	19.75	19.73	19.73	1.83%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	6.78	6.90	6.61	6.65	-1.34%	AI Prediction
CVBF	CVB Financial Corporation	Finance	20.50	20.59	20.16	20.41	-0.39%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	536.20	550.68	515.69	538.44	-1.43%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	5.28	5.37	5.19	5.25	-0.76%	AI Prediction
CVGW	Calavo Growers, Inc.	Process Industries	26.30	26.81	25.95	26.09	-0.69%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	4.98	5.13	4.80	5.00	1.63%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	106.28	111.65	105.00	110.73	3.25%	AI Prediction
CVNX	Defiance Daily Target 2X Long CVNA ETF	Miscellaneous	14.92	16.40	14.88	15.82	1.88%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	5.77	5.91	5.49	5.63	-2.60%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	6.01	6.25	5.69	5.91	-2.40%	AI Prediction
CWBC	Community West Bancshares	Finance	24.07	24.46	23.84	24.05	-0.29%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	30.18	30.47	30.02	30.15	-0.20%	AI Prediction
CWD	CaliberCos Inc.	Finance	0.93	0.98	0.92	0.95	2.15%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	85.25	86.25	83.98	84.22	-2.34%	AI Prediction
CWY	GraniteShares YieldBOOST CRWV ETF	Miscellaneous	21.69	21.85	21.69	21.78	0.78%	AI Prediction
CXAI	CXApp Inc.	Technology Services	0.19	0.20	0.17	0.17	-14.12%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	9.80	10.02	9.47	9.96	1.79%	AI Prediction
CXIIU	Churchill Capital Corp XII	Finance	10.15	10.17	10.14	10.17	0.30%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	39.72	39.96	39.66	39.92	-0.36%	AI Prediction
CYAB	Cyabra, Inc.	Technology Services	0.58	0.64	0.58	0.64	7.23%	AI Prediction
CYCN	Cyclerion Therapeutics, Inc.	Health Technology	3.15	3.28	3.13	3.18	0.95%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	0.96	1.00	0.91	0.96	1.87%	AI Prediction
CYN	Cyngn Inc.	Technology Services	1.39	1.47	1.39	1.46	5.04%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Health Technology	1.05	1.15	1.03	1.12	4.67%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	14.05	15.29	14.05	15.25	8.77%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	77.28	78.85	75.00	76.81	-0.44%	AI Prediction
CZAR	Themes Natural Monopoly ETF	Miscellaneous	31.57	31.57	31.57	31.57	0.11%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	66.00	66.57	66.00	66.10	0.46%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	21.12	21.21	20.85	21.16	0.05%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	29.25	29.29	28.99	29.08	1.04%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	20.56	20.79	20.41	20.63	-0.15%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.31	10.32	10.30	10.32	0.00%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.71	10.71	10.53	10.53	-0.57%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	21.67	21.70	21.66	21.70	0.53%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	0.15	0.15	0.13	0.14	-25.00%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	3.22	4.44	3.21	4.25	33.23%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	29.49	29.49	29.49	29.49	0.47%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	20.43	20.63	20.02	20.62	0.93%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	31.07	31.10	31.01	31.10	0.25%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	22.20	22.96	21.84	22.81	1.60%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	2.28	2.31	2.23	2.28	-2.15%	AI Prediction
DASH	DoorDash, Inc.	Transportation	156.92	160.35	154.51	156.70	-0.56%	AI Prediction
DAVE	Dave Inc.	Finance	266.60	282.59	253.82	268.82	4.90%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	46.04	46.60	45.87	46.22	-0.21%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	9.94	10.07	9.93	9.99	0.50%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	10.18	10.18	10.18	10.18	0.99%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	0.35	0.49	0.31	0.49	39.42%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	18.63	19.07	18.43	18.99	2.65%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	26.09	26.44	25.90	26.19	0.85%	AI Prediction
DCBO	Docebo Inc.	Technology Services	17.25	18.16	17.00	18.01	4.41%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.63	0.66	0.63	0.66	3.89%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	8.02	8.28	7.91	7.91	-1.74%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	10.82	11.28	10.74	10.95	0.37%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	2.41	2.42	2.37	2.42	-1.63%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	11.84	11.88	11.65	11.74	-1.01%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	44.63	44.63	44.53	44.53	-0.32%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	232.63	235.00	222.35	225.24	1.55%	AI Prediction
DECO	State Street Galaxy Digital Asset Ecosystem ETF	Miscellaneous	75.34	77.49	75.34	77.09	1.72%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.65	0.67	0.62	0.66	0.08%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	45.64	45.96	45.64	45.87	0.69%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	5.93	6.25	5.82	6.20	3.51%	AI Prediction
DETX	Liberty Defense Holdings, Ltd.	Electronic Technology	4.75	4.75	4.20	4.31	-8.88%	AI Prediction
DEVS	DevvStream Corp.	Commercial Services	0.11	0.13	0.11	0.12	7.48%	AI Prediction
DFDV	DeFi Development Corp.	Finance	3.83	4.01	3.72	3.91	0.26%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	54.44	54.57	54.40	54.55	0.17%	AI Prediction
DFGX	Dimensional International Core Fixed Income ETF	Miscellaneous	53.07	53.23	53.04	53.16	0.17%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	2.17	2.22	2.13	2.21	1.84%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	0.44	0.51	0.40	0.41	3.54%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	4.40	4.93	4.33	4.84	10.50%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	23.25	23.52	22.44	23.48	-0.17%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	54.61	54.78	54.57	54.73	0.19%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	17.01	17.10	16.92	17.07	0.06%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	19.00	19.15	19.00	19.15	4.70%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	66.95	68.61	65.94	68.22	2.00%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	23.42	23.42	23.42	23.42	0.40%	AI Prediction
DGNX	Diginex Limited	Technology Services	1.35	1.48	1.28	1.43	10.85%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	39.87	40.42	39.87	40.25	0.13%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	56.35	56.57	56.05	56.49	-0.04%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	96.46	96.94	96.27	96.89	0.44%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	7.90	8.81	7.90	8.11	1.25%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	0.84	0.90	0.83	0.89	3.33%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	8.90	8.95	8.61	8.61	-2.38%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	4.73	4.75	4.58	4.67	-0.43%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	9.38	9.66	9.38	9.64	-3.50%	AI Prediction
DINE	Simplify Tax Aware Diversified Income Strategy ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.26%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	108.27	110.44	105.18	109.89	0.70%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	42.76	42.76	42.64	42.66	-0.63%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	499.02	527.47	497.68	519.01	4.01%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	8.49	9.01	8.24	8.90	3.85%	AI Prediction
DKI	DarkIris Inc.	Technology Services	5.79	6.38	5.31	6.35	1.44%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	24.99	25.39	24.42	24.53	-2.15%	AI Prediction
DKNX	Defiance Daily Target 2X Long DKNG ETF	Miscellaneous	20.50	20.95	19.78	19.78	-4.53%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	5.54	5.60	5.54	5.60	0.00%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	120.54	128.17	116.26	121.35	8.53%	AI Prediction
DLO	DLocal Limited	Technology Services	11.45	11.71	11.44	11.67	1.39%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.19	1.25	1.18	1.25	2.04%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.54	3.67	3.54	3.59	1.70%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	111.01	114.64	106.40	113.00	17.87%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	0.50	0.50	0.47	0.47	-2.80%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.60	10.60	10.59	10.60	0.00%	AI Prediction
DMAAU	Drugs Made In America Acquisition Corp.	Finance	10.99	10.99	10.71	10.71	-0.28%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	6.06	6.25	6.01	6.16	0.98%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	10.06	10.07	10.06	10.07	0.10%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.20	10.20	10.10	10.11	-0.44%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	27.07	27.14	26.75	26.87	0.00%	AI Prediction
DMRA	Damora Therapeutics, Inc.	Health Technology	25.64	25.64	24.75	24.84	-1.47%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	13.69	15.24	13.57	15.02	11.84%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	82.88	83.65	82.73	83.38	-0.01%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	20.10	21.05	19.66	20.95	3.66%	AI Prediction
DNMX	Dynamix Corporation III	Finance	10.02	10.02	10.01	10.02	0.15%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.11	10.14	10.11	10.14	0.00%	AI Prediction
DNNG	Leverage Shares 2x Long DNN Daily ETF	Miscellaneous	9.50	9.50	8.90	9.46	2.57%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	86.75	91.46	85.81	90.86	4.83%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	3.39	3.47	3.35	3.42	0.29%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	49.11	50.43	48.31	49.58	2.37%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	1.03	1.13	1.00	1.02	-2.86%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	3.11	3.49	3.10	3.45	11.65%	AI Prediction
DOMO	Domo, Inc.	Technology Services	3.70	3.97	3.65	3.90	5.41%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	63.86	63.86	55.61	58.57	0.93%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	123.09	125.26	121.07	125.05	1.14%	AI Prediction
DOX	Amdocs Limited	Technology Services	62.00	62.33	61.41	61.65	0.59%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	4.75	5.15	4.75	5.12	2.40%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	7.44	8.28	7.33	7.79	16.79%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	311.31	312.95	306.02	310.35	-0.44%	AI Prediction
DRCT	Direct Digital Holdings, Inc.	Commercial Services	3.17	3.17	2.91	3.05	-3.94%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.52	10.52	10.52	10.52	0.00%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	11.00	11.00	10.58	10.58	0.00%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	11.06	11.27	10.95	11.17	0.18%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	7.88	8.12	7.50	7.52	-2.34%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	41.41	42.26	41.27	42.07	1.71%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Health Technology	1.25	1.37	1.25	1.35	3.85%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	27.73	29.68	27.22	29.31	14.52%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	45.43	48.93	45.43	48.41	6.75%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	10.51	10.54	9.87	10.13	-1.55%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	86.75	90.39	86.00	89.49	2.81%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	14.20	14.44	14.15	14.19	-0.21%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.30%	AI Prediction
DSACU	Daedalus Special Acquisition Corp.	Finance	10.30	10.30	10.03	10.03	-0.10%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	11.80	11.80	10.67	10.74	-3.24%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	27.22	27.66	27.12	27.42	1.07%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	70.49	72.09	69.78	71.76	2.82%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	11.14	11.74	11.14	11.59	4.60%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.42	3.45	3.34	3.38	-2.31%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	1.81	2.26	1.67	1.91	2.69%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	31.31	31.87	31.07	31.65	1.25%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	2.17	2.21	2.15	2.16	-1.37%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.83	2.87	2.77	2.81	-1.40%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	7.59	7.60	6.83	6.92	-8.83%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	11.27	11.27	11.27	11.27	0.00%	AI Prediction
DTSQU	DT Cloud Star Acquisition Corporation	Finance	11.81	17.00	11.81	14.78	22.15%	AI Prediction
DTSS	Datasea Intelligent Technology Ltd.	Technology Services	0.83	0.85	0.78	0.79	-2.47%	AI Prediction
DTST	Data Storage Corporation	Technology Services	3.79	3.83	3.62	3.72	-1.59%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	24.07	24.09	24.07	24.07	0.04%	AI Prediction
DUKR	DUKE Robotics Corp.	Electronic Technology	7.00	7.50	6.81	7.01	4.32%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	28.69	28.69	28.68	28.68	0.12%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	1.05	1.11	1.00	1.03	-4.63%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	35.01	37.80	34.79	36.42	2.10%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	107.17	111.60	105.75	108.67	0.79%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	13.57	15.28	13.55	14.64	5.10%	AI Prediction
DUSG	U.S. Small Cap Growth Portfolio: ETF Class Shares	Miscellaneous	50.60	50.68	50.59	50.59	0.44%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.42	15.42	15.35	15.38	0.25%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	26.59	26.59	26.55	26.55	1.03%	AI Prediction
DVIN	WEBs Industrials XLI Defined Volatility ETF	Miscellaneous	29.13	29.56	29.13	29.40	-0.45%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.47	0.53	0.46	0.50	4.83%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	38.13	38.33	38.13	38.31	0.42%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	36.18	36.18	36.05	36.05	-0.55%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	32.52	32.63	32.52	32.63	1.12%	AI Prediction
DVRE	WEBs Real Estate XLRE Defined Volatility ETF	Miscellaneous	24.76	24.76	24.76	24.76	-0.03%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	29.65	29.85	29.65	29.85	1.12%	AI Prediction
DVUT	WEBs Utilities XLU Defined Volatility ETF	Miscellaneous	27.11	27.11	27.11	27.11	-0.87%	AI Prediction
DVXB	WEBs Materials XLB Defined Volatility ETF	Miscellaneous	27.99	27.99	27.99	27.99	0.46%	AI Prediction
DVXC	WEBs Communication Services XLC Defined Volatility ETF	Miscellaneous	27.21	27.21	27.21	27.21	0.56%	AI Prediction
DVXE	WEBs Energy XLE Defined Volatility ETF	Miscellaneous	37.89	37.89	37.53	37.53	0.09%	AI Prediction
DVXF	WEBs Financial XLF Defined Volatility ETF	Miscellaneous	22.97	22.97	22.97	22.97	-0.54%	AI Prediction
DVXK	WEBs Technology XLK Defined Volatility ETF	Miscellaneous	37.86	37.86	37.86	37.86	1.76%	AI Prediction
DVXP	WEBs Consumer Staples XLP Defined Volatility ETF	Miscellaneous	25.45	25.45	25.45	25.45	-0.34%	AI Prediction
DVXV	WEBs Health Care XLV Defined Volatility ETF	Miscellaneous	30.11	30.11	30.11	30.11	1.87%	AI Prediction
DVXY	WEBs Consumer Discretionary XLY Defined Volatility ETF	Miscellaneous	24.44	24.44	24.44	24.44	2.87%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	155.39	155.88	154.83	155.07	-0.14%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	116.89	117.53	116.75	117.04	0.32%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	50.17	50.61	50.16	50.61	0.11%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	6.47	6.47	6.39	6.41	-1.16%	AI Prediction
DWSN	Dawson Geophysical Company	Industrial Services	3.85	3.97	3.55	3.75	-3.85%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	1.67	1.74	1.65	1.67	-2.34%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	61.10	61.28	61.05	61.28	0.39%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	70.11	72.76	69.60	72.34	2.96%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.74	0.79	0.72	0.73	0.23%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	149.72	149.72	145.90	148.93	-0.53%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	10.50	10.50	9.77	9.88	-2.86%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.71	1.72	1.68	1.72	-0.58%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.77	0.78	0.67	0.71	-6.57%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	22.75	22.76	22.75	22.75	0.09%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	18.15	18.68	17.93	18.56	2.20%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	39.20	39.31	39.20	39.29	-0.19%	AI Prediction
DYNC	Dynamix Corporation	Finance	10.77	10.80	10.77	10.79	0.00%	AI Prediction
DYNCU	Dynamix Corporation	Finance	10.85	10.85	10.77	10.79	-0.09%	AI Prediction
DYOR	Insight Digital Partners II	Finance	10.02	10.05	10.02	10.05	0.30%	AI Prediction
DYORU	Insight Digital Partners II	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	31.25	31.45	31.25	31.38	0.28%	AI Prediction
EA	Electronic Arts Inc.	Technology Services	200.51	201.28	200.36	201.15	0.23%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	32.14	32.96	32.04	32.85	1.47%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	26.58	26.61	26.43	26.43	-0.23%	AI Prediction
EBAY	eBay Inc.	Retail Trade	110.63	112.31	108.95	112.13	1.60%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	19.89	19.89	19.59	19.82	-0.70%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	64.62	64.62	64.59	64.59	0.27%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	27.53	27.96	27.53	27.95	0.46%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	22.30	22.45	22.08	22.32	-0.09%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	1.80	2.02	1.80	1.88	-9.20%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	18.11	18.63	18.11	18.30	1.10%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	9.24	9.36	8.79	9.24	0.00%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	27.53	27.91	27.47	27.51	-0.42%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	81.66	81.66	79.94	80.30	-1.90%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	1.00	1.07	0.99	1.05	3.96%	AI Prediction
EDAP	EDAP TMS S.A.	Health Technology	3.99	4.31	3.99	4.20	2.44%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	0.27	0.30	0.27	0.29	-0.69%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	2.90	3.35	2.82	3.10	7.64%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	3.57	3.58	3.36	3.43	-3.92%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	23.24	23.30	22.50	22.71	-2.82%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	8.03	8.14	7.70	7.86	-1.38%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	1.04	1.04	1.00	1.00	0.00%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.44	1.46	1.44	1.45	0.00%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	20.84	20.84	20.84	20.84	0.04%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	68.74	70.69	67.78	70.58	1.89%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	2.61	2.95	2.59	2.65	-1.67%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	116.13	118.34	115.87	117.91	0.35%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.75	21.79	21.66	21.72	-0.48%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	3.85	3.90	3.73	3.80	-3.31%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.76	34.76	34.76	34.76	-0.40%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	60.38	60.55	59.62	60.28	-0.54%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	20.72	20.80	20.50	20.61	-0.56%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	39.60	40.09	39.42	39.55	-0.18%	AI Prediction
EGAN	eGain Corporation	Technology Services	7.08	7.46	7.08	7.28	3.41%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	26.86	27.15	26.43	27.13	0.48%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	58.72	60.38	58.72	59.10	-0.39%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.34	10.35	10.34	10.34	0.00%	AI Prediction
EGHAU	EGH Acquisition Corp.	Finance	12.28	12.28	12.18	12.18	-1.62%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.13	2.18	2.06	2.09	-1.42%	AI Prediction
EH	EHang Holdings Limited	Technology Services	9.42	10.39	9.34	10.26	7.43%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	1.76	1.79	1.47	1.67	-8.26%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	8.60	9.00	8.56	8.96	4.07%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	27.31	27.42	27.31	27.37	-0.06%	AI Prediction
EHTH	eHealth, Inc.	Finance	1.55	1.62	1.54	1.59	1.27%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	10.37	10.46	9.87	10.30	-0.68%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.64	1.64	1.53	1.60	1.27%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	17.04	17.23	17.04	17.23	3.73%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	1.72	1.92	1.65	1.92	10.98%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.61	0.63	0.60	0.61	0.08%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	3.88	3.88	3.77	3.87	-0.77%	AI Prediction
ELE	Elemental Royalty Corporation	Non-Energy Minerals	17.54	17.78	17.35	17.67	-0.34%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	44.95	45.26	44.59	44.84	-0.62%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X ETF	Miscellaneous	26.53	29.05	26.53	28.06	7.60%	AI Prediction
ELMT	The Elmet Group Co.	Producer Manufacturing	15.41	16.48	15.15	16.20	4.11%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	0.84	0.85	0.81	0.85	3.80%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	0.76	0.82	0.75	0.77	2.48%	AI Prediction
ELSE	Electro-Sensors, Inc.	Electronic Technology	7.67	7.68	7.66	7.67	0.00%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	8.85	9.50	8.79	9.23	5.61%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	10.78	10.78	10.30	10.61	-1.49%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	1.11	1.14	1.08	1.12	-0.88%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	11.35	11.89	11.15	11.71	1.21%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	41.48	41.49	40.38	40.65	-1.84%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	86.89	89.99	86.11	88.77	0.87%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	7.54	7.71	6.92	7.11	-2.47%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Commercial Services	6.91	7.12	6.68	7.03	0.57%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.89	96.27	95.80	96.23	0.26%	AI Prediction
EMBC	Embecta Corp.	Health Technology	3.32	3.39	3.26	3.33	1.22%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	65.87	66.19	65.87	66.06	-0.03%	AI Prediction
EMEM	Sophus Capital Emerging Market ETF	Miscellaneous	26.40	26.78	26.40	26.50	-0.03%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	66.73	68.82	66.28	68.36	1.37%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	27.15	27.29	27.10	27.12	-0.72%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.10	10.15	10.10	10.15	0.50%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	21.26	21.65	21.19	21.65	1.45%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	4.69	4.72	4.46	4.47	-4.69%	AI Prediction
EMSC	Sophus Capital Emerging Market Small Cap ETF	Miscellaneous	26.34	26.88	26.34	26.83	0.74%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	99.46	101.42	99.05	101.03	0.61%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	57.04	58.20	57.04	58.02	0.76%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	33.92	34.00	33.90	33.95	0.05%	AI Prediction
ENGN	enGene Therapeutics Inc.	Commercial Services	1.72	1.78	1.70	1.78	3.49%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	1.52	1.61	1.45	1.59	4.61%	AI Prediction
ENHI	iShares Enhanced International Active ETF	Miscellaneous	26.61	26.61	26.61	26.61	-0.01%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	27.94	27.94	27.94	27.94	0.48%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	102.87	106.47	101.00	102.70	0.20%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	0.83	0.83	0.75	0.76	-2.25%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	69.73	72.47	68.18	69.50	-1.11%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.29	0.31	0.28	0.30	0.33%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	171.56	172.58	169.44	170.94	-0.60%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	13.19	13.49	13.05	13.23	0.30%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	139.36	141.00	133.29	138.44	-1.11%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	1.20	1.23	1.20	1.22	2.52%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	2.15	2.35	2.15	2.32	8.41%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	7.48	7.95	7.30	7.65	2.00%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	46.23	46.69	46.15	46.48	1.06%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	6.16	6.75	6.16	6.57	6.31%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	9.13	9.32	8.67	8.99	4.41%	AI Prediction
EPOW	E-Power Inc.	Technology Services	0.71	0.71	0.67	0.69	-2.80%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	7.25	7.43	7.16	7.38	2.79%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.26	1.31	1.19	1.21	-0.82%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.80	5.91	5.76	5.83	1.04%	AI Prediction
EQ	Equillium, Inc.	Health Technology	2.70	3.10	2.69	2.84	7.98%	AI Prediction
EQIX	Equinix, Inc.	Finance	1065.93	1080.77	1056.00	1069.44	-0.07%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	22.44	23.84	22.05	22.86	0.31%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	77.98	78.30	77.69	78.26	0.13%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	12.57	12.70	12.10	12.20	-2.17%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	28.87	29.00	28.87	28.98	-0.26%	AI Prediction
ERIC	Ericsson	Electronic Technology	12.97	13.02	12.73	12.74	-2.30%	AI Prediction
ERIE	Erie Indemnity Company	Finance	218.96	221.59	217.78	218.19	-1.14%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	8.59	8.71	8.50	8.63	-0.58%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	11.01	11.90	10.70	11.66	4.67%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	19.15	19.48	18.93	19.10	-0.42%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	65.28	66.99	64.56	65.21	-1.20%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	103.00	103.76	102.78	103.40	-0.14%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	54.10	54.97	53.87	54.83	0.40%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	163.75	164.85	163.57	164.75	0.64%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	1.10	1.24	1.08	1.14	-0.87%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	868.22	902.18	862.14	892.63	7.70%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	30.06	30.08	30.06	30.08	0.37%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	19.66	19.79	19.66	19.77	0.75%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	16.55	17.12	16.00	16.42	-0.79%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	88.07	89.23	88.07	89.23	0.46%	AI Prediction
ESPR	Esperion Therapeutics, Inc.	Health Technology	3.13	3.14	3.13	3.13	0.00%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	109.50	110.00	106.92	109.53	-0.45%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	71.13	73.62	71.13	72.98	2.33%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	31.88	31.88	31.88	31.88	1.11%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	14.96	15.29	14.81	15.19	-1.91%	AI Prediction
ETHB	iShares Staked Ethereum Trust ETF	Miscellaneous	25.52	26.05	25.29	25.88	-2.04%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	32.13	32.80	31.58	31.86	-1.67%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	38.23	40.20	37.87	39.94	3.47%	AI Prediction
ETRL	GraniteShares 2x Long ETOR Daily ETF	Miscellaneous	12.42	13.29	12.42	13.29	6.99%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	0.53	0.56	0.53	0.53	-3.13%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	1.55	1.60	1.51	1.57	1.95%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	18.06	18.77	17.95	18.77	3.82%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	38.32	38.57	38.12	38.34	-1.21%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
EVAX	Evaxion A/S	Health Technology	4.12	4.15	4.08	4.10	1.11%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	10.66	11.22	10.63	11.09	4.82%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	19.24	19.64	18.58	18.89	-1.82%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.69	0.72	0.68	0.72	0.72%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	2.05	2.19	2.02	2.16	4.85%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	6.30	6.55	6.25	6.51	3.17%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	19.28	19.36	19.28	19.31	0.89%	AI Prediction
EVO	Evotec SE	Commercial Services	2.91	2.99	2.90	2.96	3.14%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.00	10.01	9.98	10.01	0.10%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.19	10.19	10.19	10.19	0.20%	AI Prediction
EVPF	Eaton Vance Preferred Securities and Income ETF	Miscellaneous	50.81	50.81	50.44	50.53	0.35%	AI Prediction
EVRG	Evergy, Inc.	Utilities	84.04	84.45	82.75	82.85	-1.57%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	51.07	51.13	51.05	51.10	0.06%	AI Prediction
EVTV	Envirotech Vehicles, Inc.	Producer Manufacturing	2.56	2.72	2.34	2.36	-7.09%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	50.59	50.67	50.59	50.62	0.16%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	123.05	123.64	121.77	123.05	-0.35%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	45.03	45.52	44.93	45.41	0.46%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	33.47	34.49	33.12	33.30	-0.72%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	13.94	14.27	13.94	14.15	0.93%	AI Prediction
EXC	Exelon Corporation	Utilities	46.19	46.70	45.54	45.58	-1.32%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	93.00	93.83	92.05	93.59	1.03%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	50.04	52.96	50.00	51.45	2.84%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	1.16	1.16	1.14	1.16	1.75%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	28.74	29.29	28.47	29.11	1.29%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	10.50	10.50	9.62	9.72	-1.92%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	226.39	229.17	223.23	227.55	0.44%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	57.08	59.13	57.08	58.42	2.35%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	26.87	26.93	25.80	26.21	-1.72%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	27.55	28.16	27.55	27.95	0.45%	AI Prediction
EXYN	Exyn Technologies, Inc.	Technology Services	5.10	6.11	5.10	5.97	17.06%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	16.72	17.40	16.38	17.38	4.76%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	35.37	35.38	35.37	35.38	0.26%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	13.13	14.03	13.01	13.50	2.58%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	1.34	1.45	1.28	1.38	0.73%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.70	26.70	26.66	26.68	0.41%	AI Prediction
EZPW	EZCORP, Inc.	Finance	33.37	33.64	31.85	32.15	-3.77%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	3.86	3.87	3.45	3.69	-4.90%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	26.51	26.51	26.41	26.43	-0.01%	AI Prediction
FA	First Advantage Corporation	Technology Services	15.38	16.00	14.74	15.90	3.58%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.12	50.14	50.12	50.13	-0.32%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	33.77	33.98	33.07	33.92	1.00%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	98.59	98.94	98.59	98.78	0.14%	AI Prediction
FABC	Fabric.AI, Inc.	Producer Manufacturing	5.67	6.10	5.25	5.62	-0.88%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.69	10.69	10.67	10.68	0.09%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	188.64	189.76	186.62	189.08	0.41%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	27.09	27.16	27.07	27.11	0.11%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	1.37	1.41	1.37	1.40	0.00%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	194.76	195.71	191.79	194.14	0.67%	AI Prediction
FAST	Fastenal Company	Distribution Services	44.65	44.90	44.19	44.76	-0.13%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	2.37	2.67	2.31	2.63	10.97%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	5.70	8.61	5.60	7.66	58.92%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	0.62	0.62	0.58	0.60	-1.96%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.78	2.87	2.73	2.81	1.81%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	19.01	19.45	19.00	19.40	2.37%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	57.07	57.62	56.46	57.49	0.40%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	27.73	27.95	26.80	27.30	-0.04%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	14.16	14.18	14.05	14.13	-0.28%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	1.10	1.15	1.02	1.13	0.89%	AI Prediction
FBNC	First Bancorp	Finance	58.50	59.00	57.73	58.64	-0.19%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	39.46	39.90	39.27	39.82	0.51%	AI Prediction
FBRX	Forte Biosciences, Inc.	Health Technology	21.41	22.06	19.80	20.77	-3.26%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	14.70	15.51	14.29	14.91	1.22%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	13.26	13.29	13.24	13.25	0.04%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	30.78	30.92	30.00	30.75	-1.60%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	49.30	49.36	49.20	49.29	0.11%	AI Prediction
FCAP	First Capital, Inc.	Finance	57.39	61.91	57.39	61.91	6.72%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	42.42	42.90	42.00	42.90	0.94%	AI Prediction
FCCO	First Community Corporation	Finance	30.00	30.27	29.76	30.05	-0.07%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.99	23.99	23.82	23.94	0.31%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	23.41	25.50	22.10	24.39	2.95%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	231.51	233.37	221.62	223.25	-3.49%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	1.40	1.54	1.40	1.40	-0.71%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.09	50.13	50.09	50.11	-0.47%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	1978.50	2011.88	1969.32	2009.03	0.80%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.16	25.16	25.08	25.12	0.32%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	21.31	21.40	21.25	21.39	0.38%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.59	20.69	20.59	20.61	0.15%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	27.02	27.33	27.02	27.20	0.54%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	0.73	0.80	0.71	0.79	6.91%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	53.16	53.49	53.02	53.20	0.74%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	13.40	14.90	13.40	14.84	7.64%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	46.05	46.58	46.05	46.18	-0.04%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	50.21	50.76	50.12	50.73	0.93%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	33.07	33.25	33.04	33.23	0.08%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	38.41	38.91	38.39	38.88	0.83%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	46.34	47.99	45.99	47.72	1.56%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	69.11	69.43	69.02	69.21	0.15%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	27.39	27.50	27.39	27.43	-0.02%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	8.83	9.06	8.80	8.97	1.36%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	27.11	27.45	27.09	27.39	-0.18%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	23.76	24.25	23.76	24.25	2.32%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	23.35	23.35	23.35	23.35	4.68%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	15.18	15.18	15.11	15.11	-0.33%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	99.07	100.38	98.68	100.09	0.69%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	70.42	70.42	70.01	70.30	0.76%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	52.85	53.59	52.60	53.32	1.03%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	18.84	19.11	18.84	18.96	0.26%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	1.82	1.87	1.78	1.84	-0.54%	AI Prediction
FEAT	YieldMax Dorsey Wright Featured 5 Income ETF	Miscellaneous	18.52	18.86	18.48	18.86	0.94%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.87	0.94	0.85	0.88	2.93%	AI Prediction
FEED	ENvue Medical, Inc.	Health Technology	0.91	0.93	0.89	0.93	0.67%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	72.56	76.07	70.76	75.60	6.30%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	100.59	100.87	98.96	99.09	-2.05%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	32.72	33.10	32.56	32.91	-0.62%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	29.21	29.54	29.19	29.37	0.56%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	46.47	47.31	46.47	47.13	0.49%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	0.38	0.38	0.36	0.38	0.42%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	9.97	10.28	9.81	9.89	-0.80%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	59.22	59.69	58.93	59.51	0.03%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	45.71	46.37	45.71	46.33	1.27%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	68.37	68.75	67.61	68.30	-1.75%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.39	10.39	10.38	10.38	0.00%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	68.50	68.80	68.50	68.80	0.15%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	134.55	135.34	133.97	134.81	0.17%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	0.31	0.32	0.30	0.31	1.71%	AI Prediction
FFBC	First Financial Bancorp.	Finance	31.04	31.07	30.36	30.84	0.06%	AI Prediction
FFIC	Flushing Financial Corporation	Finance	16.02	16.03	15.77	15.96	-0.06%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	32.30	32.72	32.12	32.70	0.71%	AI Prediction
FFIV	F5, Inc.	Technology Services	388.27	397.88	372.62	383.43	-1.22%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	58.76	59.17	58.76	59.12	0.25%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	10.36	10.36	9.82	10.09	-2.61%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	20.44	20.48	20.42	20.42	-0.34%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	5.49	6.09	5.28	5.91	11.51%	AI Prediction
FGII	FG Imperii Acquisition Corp.	Finance	9.94	9.94	9.90	9.90	0.00%	AI Prediction
FGIIU	FG Imperii Acquisition Corp.	Finance	10.00	10.00	9.98	9.98	-0.50%	AI Prediction
FGL	Founder Group Limited	Industrial Services	2.29	2.39	1.90	2.10	-20.45%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	67.09	67.11	66.87	66.87	0.05%	AI Prediction
FGMC	FG Merger II Corp.	Finance	10.34	10.34	10.33	10.33	-0.10%	AI Prediction
FGMCU	FG Merger II Corp.	Finance	11.05	11.05	11.05	11.05	0.00%	AI Prediction
FGNX	FG Nexus Inc.	Finance	8.04	8.25	7.62	7.80	-0.13%	AI Prediction
FGNXP	FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	25.38	25.38	25.38	25.38	0.00%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.21	20.27	20.19	20.27	0.70%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	27.17	27.17	26.86	27.11	-0.26%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	4.24	4.40	4.12	4.27	0.00%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	35.52	35.62	35.04	35.60	-0.17%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	40.78	41.08	40.78	41.02	-0.26%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	22.23	22.34	22.18	22.29	0.16%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	5.61	5.80	5.20	5.20	-8.77%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	22.21	26.33	21.62	25.61	19.39%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Technology Services	34.03	35.13	32.78	34.73	1.88%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.22	10.22	10.21	10.22	0.20%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.59	10.59	10.27	10.27	0.79%	AI Prediction
FINW	FinWise Bancorp	Finance	13.92	14.24	13.92	14.24	1.71%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	24.82	25.58	24.57	25.57	2.40%	AI Prediction
FINY	GraniteShares YieldBOOST Financials ETF	Miscellaneous	25.03	25.03	24.99	25.02	-0.07%	AI Prediction
FIP	FTAI Infrastructure Inc.	Consumer Services	4.63	4.71	4.55	4.56	-1.51%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	35.99	36.08	35.26	35.81	-0.33%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	55.47	56.18	55.06	55.83	0.38%	AI Prediction
FITB	Fifth Third Bancorp	Finance	49.67	50.09	49.29	49.88	-0.02%	AI Prediction
FITBI	Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.50	25.61	25.50	25.60	0.08%	AI Prediction
FITBM	Fifth Third Bancorp - Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	26.33	26.38	26.12	26.33	0.34%	AI Prediction
FITBO	Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	18.66	18.76	18.60	18.69	0.21%	AI Prediction
FITBP	Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	23.79	23.98	23.72	23.95	0.76%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	222.00	228.69	219.46	224.90	4.13%	AI Prediction
FIVN	Five9, Inc.	Technology Services	22.70	23.34	21.76	22.83	2.19%	AI Prediction
FIVY	YieldMax Dorsey Wright Hybrid 5 Income ETF	Miscellaneous	24.96	25.56	24.89	25.56	1.09%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	43.55	43.70	43.45	43.69	0.39%	AI Prediction
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	Miscellaneous	24.54	24.54	24.54	24.54	0.12%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	36.67	37.39	36.36	37.24	1.22%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	77.56	77.68	77.56	77.62	-0.07%	AI Prediction
FKU	First Trust	Miscellaneous	53.52	54.12	53.52	53.92	-0.39%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	2.90	2.98	2.88	2.98	2.05%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	1.01	1.01	0.97	1.00	-1.36%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.35	50.35	50.22	50.27	-0.28%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	145.25	147.76	139.91	144.85	-0.64%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	17.91	18.59	17.91	18.24	1.90%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	2.70	2.79	2.65	2.68	-0.37%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	25.78	26.12	25.77	25.79	-0.38%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	1.51	1.59	1.47	1.55	3.33%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	20.81	21.92	19.92	21.36	0.66%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	2.13	2.33	2.13	2.17	0.46%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	1.09	1.14	1.08	1.12	0.90%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	4.29	4.54	4.29	4.50	4.17%	AI Prediction
FLX	BingEx Limited	Transportation	2.34	2.49	2.34	2.40	0.00%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	57.15	59.87	56.03	59.87	5.00%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	57.00	57.00	48.53	49.37	-13.81%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	1.82	1.82	1.81	1.81	-1.09%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	15.70	16.04	15.61	15.85	0.25%	AI Prediction
FMAC	Future Money Acquisition Corporation	Finance	9.97	9.97	9.97	9.97	0.10%	AI Prediction
FMACU	Future Money Acquisition Corporation	Finance	10.21	10.22	10.11	10.14	0.30%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	27.60	27.91	27.12	27.81	-0.22%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	51.02	51.09	50.93	51.06	0.14%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	43.66	44.07	43.40	43.90	0.09%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	24.79	25.30	24.79	25.26	1.93%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	38.68	39.42	38.68	39.42	1.88%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.37	0.37	0.35	0.36	-3.17%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	48.04	48.13	47.98	48.09	0.19%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	14.16	14.24	14.03	14.23	0.28%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	1.66	1.74	1.62	1.71	2.40%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	40.69	40.82	40.09	40.42	-0.43%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	50.87	51.07	50.86	51.04	-0.11%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	50.10	50.10	50.00	50.08	-0.10%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	0.78	0.82	0.77	0.78	1.82%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	59.59	59.81	59.58	59.75	0.30%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	5.37	5.57	5.30	5.50	2.04%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	29.09	29.18	29.07	29.18	0.45%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	17.21	17.30	17.10	17.20	0.00%	AI Prediction
FNUC	Frontier Nuclear and Minerals Inc.	Process Industries	2.41	2.51	2.30	2.38	-0.83%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.66	9.79	9.50	9.75	1.04%	AI Prediction
FNWD	Finward Bancorp	Finance	32.44	33.00	32.05	32.98	0.76%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	141.03	141.97	140.34	141.60	0.32%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	105.68	106.17	104.62	105.86	0.36%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	1.89	2.15	1.75	1.98	2.06%	AI Prediction
FONR	Fonar Corporation	Commercial Services	18.99	19.11	18.99	19.09	0.45%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	133.02	133.02	125.50	130.22	-2.11%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	6.91	7.06	6.77	6.97	0.58%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	131.00	132.55	131.00	132.54	3.14%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	4.16	4.54	4.14	4.50	7.14%	AI Prediction
FOX	Fox Corporation	Consumer Services	58.27	59.23	57.66	59.23	1.04%	AI Prediction
FOXA	Fox Corporation	Consumer Services	65.34	65.94	64.19	65.83	0.53%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.16	18.97	17.95	18.83	3.69%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	2.75	3.01	2.35	2.76	-2.13%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	55.02	56.31	55.02	56.31	2.25%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	36.01	36.01	36.01	36.01	0.94%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	76.31	78.09	76.31	77.89	1.62%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	58.74	59.14	58.07	58.48	-0.68%	AI Prediction
FRBA	First Bank	Finance	15.62	15.81	15.32	15.75	0.51%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	23.70	24.18	23.31	23.69	-0.17%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	4.80	5.19	4.56	4.70	-3.89%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	140.82	144.83	139.85	144.07	1.38%	AI Prediction
FRME	First Merchants Corporation	Finance	40.17	40.52	39.78	40.51	0.70%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.10	25.10	25.10	25.10	0.20%	AI Prediction
FRMI	Fermi Inc.	Finance	6.55	7.05	6.55	6.78	3.04%	AI Prediction
FRMM	Forum Markets, Incorporated	Health Technology	4.20	4.36	4.04	4.27	1.67%	AI Prediction
FROG	JFrog Ltd.	Technology Services	73.50	74.19	72.01	72.77	1.95%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	22.66	23.55	22.49	23.40	3.13%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	51.72	53.61	51.36	53.09	1.45%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	9.10	9.19	8.93	9.00	0.22%	AI Prediction
FRST	Primis Financial Corp.	Finance	14.50	14.53	14.35	14.40	-1.10%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	2.00	2.04	1.96	2.04	2.00%	AI Prediction
FRVO	Fervo Energy Company	Utilities	37.27	39.00	36.00	38.70	3.70%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	32.27	32.53	31.84	32.35	1.44%	AI Prediction
FSBC	Five Star Bancorp	Finance	42.25	42.35	41.64	42.24	0.09%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	41.08	41.56	41.08	41.56	0.65%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	35.43	35.65	35.43	35.51	-0.59%	AI Prediction
FSEA	First Seacoast Bancorp, Inc.	Finance	16.76	16.76	16.71	16.73	0.00%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	30.95	30.95	30.95	30.95	0.31%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	11.04	11.04	10.97	10.97	-0.45%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	11.64	11.65	11.64	11.65	-6.80%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	275.60	310.42	274.64	303.38	10.86%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	17.02	17.39	16.60	16.94	1.01%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	40.01	40.51	39.28	40.40	1.08%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	35.60	35.60	34.86	35.45	-0.25%	AI Prediction
FSV	FirstService Corporation	Finance	133.58	139.24	133.35	138.72	2.89%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	82.42	82.42	82.42	82.42	0.41%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	95.21	95.31	94.75	95.17	0.06%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	29.17	29.36	29.17	29.30	0.31%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	250.11	264.09	246.47	262.78	4.97%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	27.32	27.40	27.22	27.23	-0.07%	AI Prediction
FTAIN	FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	25.45	25.46	25.45	25.46	0.00%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	182.11	184.31	181.92	183.73	0.43%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	5.40	5.75	5.25	5.51	2.04%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	93.72	94.08	93.48	93.71	0.03%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	61.47	62.71	61.47	62.09	0.19%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	59.60	59.79	59.37	59.61	-0.29%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.53	1.53	1.48	1.51	0.00%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	1.20	1.24	1.20	1.20	0.84%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	29.00	29.27	28.86	29.26	1.32%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	36.66	37.08	36.58	37.01	0.76%	AI Prediction
FTHAU	Forefront Tech Holdings Acquisition Corp	Finance	10.05	10.06	10.03	10.03	0.35%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	23.87	23.87	23.76	23.81	-0.08%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.57	0.59	0.57	0.59	2.44%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	9.85	10.90	9.85	10.54	6.90%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	128.58	129.94	126.61	129.70	1.38%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	21.89	21.95	21.79	21.93	0.37%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	13.37	15.09	13.25	15.00	11.77%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	17.04	17.26	17.02	17.23	0.76%	AI Prediction
FTRK	FAST TRACK GROUP	Consumer Services	0.47	0.53	0.46	0.51	8.05%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.97	45.01	44.93	44.94	-0.04%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.94	59.96	59.94	59.95	0.02%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	22.59	22.59	22.47	22.47	-0.20%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	35.10	35.22	35.05	35.17	0.87%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	258.82	263.54	254.45	261.10	0.84%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	36.01	36.11	35.58	35.73	0.15%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	38.01	38.15	37.78	38.01	-0.35%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	44.42	44.91	44.26	44.81	0.12%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	2.04	2.07	1.97	2.00	-1.96%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	6.78	6.83	6.68	6.82	0.59%	AI Prediction
FULT	Fulton Financial Corporation	Finance	21.51	21.60	21.26	21.57	-0.14%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.52	18.58	18.52	18.53	-0.46%	AI Prediction
FUNC	First	Finance	38.59	39.00	38.58	39.00	0.62%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	10.24	10.31	10.20	10.22	-0.45%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	16.00	16.00	15.75	15.75	-1.56%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	1.41	1.46	1.36	1.45	4.32%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	4.85	5.24	4.12	4.20	-9.48%	AI Prediction
FUTU	Futu Holdings Limited	Finance	113.00	117.80	104.20	104.91	-4.82%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	71.72	72.69	71.66	72.42	0.88%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.10	10.10	10.10	10.10	-0.49%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	41.72	41.80	41.72	41.74	0.92%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	15.80	15.80	15.59	15.76	-0.25%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	10.85	10.85	10.85	10.85	0.09%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	11.05	11.05	11.00	11.00	1.01%	AI Prediction
FWDI	Forward Industries, Inc.	Consumer Durables	4.45	4.67	4.36	4.55	0.89%	AI Prediction
FWONA	Liberty Media Corporation - Series A Liberty Formula One	Technology Services	82.28	83.79	81.97	83.60	0.78%	AI Prediction
FWONK	Liberty Media Corporation - Series C Liberty Formula One	Technology Services	89.56	91.22	89.16	91.06	0.81%	AI Prediction
FWRD	Forward Air Corporation	Transportation	10.40	10.60	10.20	10.36	-0.19%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	11.44	11.89	11.31	11.69	1.65%	AI Prediction
FXACU	FortuneX Acquisition Corporation	Finance	9.99	10.00	9.99	9.99	0.05%	AI Prediction
FXNC	First National Corporation	Finance	28.01	28.44	27.97	28.04	0.14%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	116.83	117.89	116.13	117.50	0.44%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	66.14	66.31	65.76	66.27	0.07%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	134.96	135.81	134.22	135.44	0.25%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	43.48	43.48	42.91	43.41	-0.16%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	2.39	2.45	2.36	2.45	1.66%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	15.96	16.20	15.80	15.82	-0.88%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.51	25.65	25.50	25.60	0.10%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	2.78	2.87	2.56	2.57	-4.81%	AI Prediction
GAMB	Gambling.com Group Limited	Commercial Services	2.40	2.46	2.37	2.45	2.08%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	0.40	0.42	0.39	0.41	1.03%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	1.80	2.05	1.79	2.02	14.12%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	25.59	25.83	25.51	25.82	1.35%	AI Prediction
GASS	StealthGas, Inc.	Transportation	9.65	9.74	9.30	9.30	-4.02%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	0.60	0.65	0.58	0.63	1.99%	AI Prediction
GAVA	Grayscale Avalanche Staking ETF	Miscellaneous	21.44	21.85	21.44	21.54	-2.91%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	13.10	13.21	13.04	13.09	0.08%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	29.07	29.94	28.67	29.34	0.31%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	26.64	26.71	26.63	26.63	-1.13%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	42.14	43.91	41.67	43.68	1.60%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	25.38	25.84	25.20	25.84	2.34%	AI Prediction
GCGRU	General Catalyst Global Resilience Merger Corp.	Finance	10.20	10.20	10.20	10.20	-0.29%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.57	0.62	0.55	0.59	1.74%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	10.63	10.82	10.63	10.77	-0.19%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	38.17	38.35	36.80	37.86	-1.30%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	0.64	0.66	0.62	0.65	2.04%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	0.11	0.12	0.11	0.12	10.37%	AI Prediction
GDEV	GDEV Inc.	Technology Services	14.64	14.64	14.20	14.20	-2.00%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.57	1.70	1.55	1.70	-0.58%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	2.86	2.99	2.83	2.97	3.85%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	33.00	35.51	32.53	35.23	3.98%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	1.17	1.18	1.13	1.14	-5.00%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	6.97	7.45	6.86	7.37	4.69%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	6.03	6.18	5.93	5.97	-0.50%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	25.11	25.11	25.05	25.06	0.20%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.15	2.16	2.15	2.16	0.00%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	63.31	63.66	62.33	62.86	-1.60%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.43	0.45	0.43	0.45	2.37%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	43.50	44.14	43.35	44.01	0.08%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	11.48	14.20	11.48	14.06	15.26%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	4.72	5.27	4.68	5.20	7.22%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	24.65	25.08	24.43	24.55	-0.20%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	13.00	13.50	12.71	13.09	0.08%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	2.09	2.10	2.01	2.10	4.48%	AI Prediction
GENZ	VanEck Digital Native Economy ETF	Miscellaneous	34.96	35.46	34.96	35.42	0.75%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	8.54	8.76	8.26	8.69	1.76%	AI Prediction
GERN	Geron Corporation	Health Technology	1.27	1.28	1.25	1.25	-0.79%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	29.01	29.56	27.30	27.59	-6.86%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.80	1.93	1.79	1.90	5.56%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	54.85	54.85	54.85	54.85	0.31%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.47	0.50	0.47	0.50	3.69%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	35.76	35.76	35.76	35.76	0.53%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	31.46	31.95	31.22	31.82	1.15%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	81.13	82.12	79.50	80.63	-0.59%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	48.18	50.07	48.00	48.83	1.35%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X ETF	Miscellaneous	137.48	140.30	135.47	139.03	0.54%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X ETF	Miscellaneous	5.34	5.38	5.28	5.31	-0.25%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.89	4.10	3.89	4.00	2.56%	AI Prediction
GGRP	The Glimpse Group, Inc.	Technology Services	0.78	0.79	0.73	0.79	1.50%	AI Prediction
GH	Guardant Health, Inc.	Health Technology	128.43	133.71	124.60	133.22	4.48%	AI Prediction
GHRS	GH Research PLC	Health Technology	22.42	22.95	21.90	22.38	0.09%	AI Prediction
GIBO	GIBO Holdings Limited	Finance	1.29	1.32	1.26	1.32	-0.75%	AI Prediction
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	Miscellaneous	41.06	41.06	41.06	41.06	0.04%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.89	0.89	0.85	0.87	2.72%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.49	1.49	1.47	1.47	1.09%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	32.26	33.16	31.66	32.93	1.98%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	133.89	136.51	132.79	136.22	1.89%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	17.56	18.03	17.42	17.83	2.29%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	23.52	23.89	23.52	23.84	0.24%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	34.71	34.85	34.71	34.83	0.23%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.27	0.30	0.26	0.28	1.70%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	1.70	1.75	1.61	1.62	1.25%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.04	10.04	10.04	10.04	-0.20%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.67	10.67	10.32	10.32	-0.00%	AI Prediction
GIX	GigCapital9 Corp.	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
GIXXU	GigCapital9 Corp.	Finance	10.22	10.22	10.22	10.22	0.52%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	44.64	44.64	44.64	44.64	0.99%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	19.30	19.57	19.29	19.35	0.00%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	29.49	30.38	29.32	30.09	2.49%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	2.02	2.05	2.00	2.03	0.00%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	26.67	26.74	26.67	26.71	0.17%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	23.21	23.45	23.21	23.43	0.17%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	158.00	160.84	157.97	159.78	0.81%	AI Prediction
GLDY	Defiance Gold Enhanced Options Income ETF	Miscellaneous	14.47	14.47	14.00	14.28	0.84%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	0.45	0.48	0.40	0.45	-10.11%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	9.56	10.63	9.24	10.44	0.63%	AI Prediction
GLIBA	Liberty Capital Corporation - Series A GCI Group	Technology Services	22.97	23.83	22.55	23.29	0.60%	AI Prediction
GLIBK	Liberty Capital Corporation - Series C GCI Group	Technology Services	22.72	23.62	22.11	23.29	1.79%	AI Prediction
GLMD	Galmed Pharmaceuticals Ltd.	Health Technology	0.64	0.72	0.63	0.68	9.27%	AI Prediction
GLND	Greenland Energy Company	Finance	3.12	3.31	3.11	3.15	2.61%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	50.42	50.87	49.22	49.32	-1.91%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	5.40	5.43	5.12	5.38	-0.37%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	33.91	34.19	33.90	34.14	0.41%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	47.61	47.83	47.17	47.43	-0.69%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	16.31	16.31	15.80	15.89	-2.69%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	28.92	29.36	27.51	28.99	-0.82%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	19.20	19.55	18.88	19.39	1.15%	AI Prediction
GLWG	Leverage Shares 2X Long GLW Daily ETF	Miscellaneous	28.41	29.64	25.86	26.01	-8.42%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	0.95	1.01	0.92	1.00	7.53%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	29.00	30.44	28.31	30.13	0.53%	AI Prediction
GMAB	Genmab A/S	Health Technology	26.21	27.14	26.21	27.04	1.24%	AI Prediction
GMEX	GMEX ROBOTICS CORPORATION	Retail Trade	1.89	1.98	1.73	1.77	1.14%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Technology Services	0.94	0.98	0.93	0.93	-3.03%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	0.16	0.16	0.13	0.15	-18.74%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Distribution Services	3.25	3.38	3.25	3.36	4.35%	AI Prediction
GNLX	Genelux Corporation	Health Technology	3.01	3.16	3.01	3.07	0.33%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	44.18	44.43	44.14	44.36	0.31%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	47.99	49.61	47.99	49.51	3.24%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	0.80	0.81	0.79	0.79	2.37%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	2.14	2.17	2.07	2.13	0.95%	AI Prediction
GNTA	Genenta Science S.p.A.	Health Technology	0.87	0.96	0.75	0.90	9.08%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	24.05	24.25	23.93	24.08	-0.29%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	8.28	8.72	8.16	8.62	4.99%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	3.77	3.77	3.30	3.39	-9.84%	AI Prediction
GOCO	GoHealth, Inc.	Finance	0.67	0.73	0.63	0.70	7.44%	AI Prediction
GOGO	Gogo Inc.	Communications	4.69	4.84	4.64	4.78	1.70%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.83	12.90	12.62	12.73	-1.39%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	22.49	22.57	22.49	22.53	0.49%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	20.15	20.15	20.07	20.07	-0.30%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	383.86	390.00	381.25	386.12	0.34%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	388.00	391.87	385.16	390.13	0.33%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	0.21	0.21	0.20	0.21	-3.12%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	34.37	35.16	34.28	35.01	0.59%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	26.96	27.06	26.93	27.02	0.33%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	2.66	2.93	2.26	2.40	-10.11%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	1.06	1.07	1.04	1.05	-1.87%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	10.05	10.09	10.05	10.09	0.00%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	10.83	10.83	10.83	10.83	0.00%	AI Prediction
GPATU	GP-Act III Acquisition Corp.	Finance	11.10	11.10	11.10	11.10	-3.39%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	40.00	40.57	39.48	40.17	1.59%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	58.94	59.33	58.71	59.28	0.65%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	55.75	56.02	55.66	56.01	0.47%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	15.79	15.96	15.62	15.81	0.89%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	50.27	50.38	50.27	50.31	0.17%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	1.25	1.28	1.22	1.22	-3.17%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	33.60	33.63	33.60	33.63	0.51%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	35.72	36.09	35.68	36.07	0.70%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	3.62	3.62	3.48	3.54	-2.75%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	6.60	6.60	6.03	6.30	-4.69%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	71.70	79.50	71.44	73.92	3.50%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.01	1.09	1.01	1.06	4.95%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	2.33	2.46	2.32	2.43	4.29%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	4.66	5.39	4.66	4.95	4.43%	AI Prediction
GREE	Greenidge Generation Holdings Inc.	Technology Services	1.47	1.58	1.36	1.58	8.97%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	7.94	8.01	7.88	7.98	-0.87%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	2.10	2.15	2.03	2.10	0.00%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	193.62	194.80	191.59	193.88	-0.16%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	31.42	31.74	31.42	31.74	0.84%	AI Prediction
GRML	Greenland Mines Ltd	Commercial Services	0.36	0.36	0.33	0.36	-0.19%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	1.42	1.42	1.41	1.41	0.00%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.60	2.65	2.59	2.62	-1.50%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	21.42	22.17	20.74	21.20	-1.21%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	16.00	18.08	15.51	17.74	8.63%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	62.28	63.66	62.28	63.15	0.80%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	30.92	31.36	30.92	31.27	1.12%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.78	1.79	1.74	1.78	0.00%	AI Prediction
GSAT	Globalstar, Inc.	Communications	84.30	84.69	83.84	84.43	0.15%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	70.97	71.50	70.34	71.34	0.62%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	44.30	44.72	44.30	44.69	1.42%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	37.23	37.69	33.68	35.23	-6.50%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.39	10.40	10.39	10.40	0.05%	AI Prediction
GSHRU	Gesher Acquisition Corp. II	Finance	10.46	10.46	10.46	10.46	0.58%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	56.41	56.89	56.41	56.89	-0.47%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	10.14	11.07	10.10	10.64	3.00%	AI Prediction
GSIW	Garden Stage Limited	Finance	27.50	32.80	27.50	32.00	6.67%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.38	4.53	4.34	4.47	1.36%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.13	10.13	10.13	10.13	-0.30%	AI Prediction
GSRFU	GSR IV Acquisition Corp.	Finance	10.48	10.48	10.48	10.48	0.58%	AI Prediction
GSRVU	GSR V Acquisition Corp.	Finance	9.99	10.00	9.99	10.00	-0.10%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	0.39	0.43	0.39	0.42	1.63%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	6.06	6.21	6.02	6.20	1.81%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	0.40	0.45	0.37	0.45	12.67%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.65	0.71	0.64	0.64	-1.90%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.34	10.34	10.34	10.34	0.00%	AI Prediction
GTENU	Gores Holdings X, Inc.	Finance	10.49	10.49	10.49	10.49	0.19%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.39	10.39	10.39	10.39	-0.10%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.30	1.33	1.27	1.31	0.00%	AI Prediction
GTLB	GitLab Inc.	Technology Services	27.20	28.57	26.61	27.93	5.32%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	3.31	3.35	3.19	3.21	-1.23%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	47.81	48.67	47.81	48.60	1.75%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	22.38	22.39	22.38	22.39	-0.04%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	59.19	60.17	59.19	60.17	1.47%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	27.11	27.20	27.08	27.17	0.21%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	33.69	33.83	32.90	33.30	-1.07%	AI Prediction
GUACU	Berto Acquisition Corp. II	Finance	10.06	10.06	10.03	10.04	0.10%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	4.12	4.96	4.04	4.91	11.85%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	44.52	44.98	44.52	44.97	0.61%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	0.86	0.86	0.78	0.84	-2.12%	AI Prediction
GV	Visionary Holdings Inc.	Consumer Services	0.33	0.34	0.32	0.33	-1.99%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	4.33	4.96	4.33	4.93	6.48%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	45.34	45.55	45.29	45.53	0.17%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	3.26	3.65	3.25	3.65	4.29%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	7.50	7.66	7.39	7.40	-1.20%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	1.12	1.23	1.08	1.19	6.25%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	30.08	30.64	30.08	30.64	1.39%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	5.92	5.93	5.67	5.74	-3.04%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	7.09	7.35	7.04	7.21	1.42%	AI Prediction
HACQ	HCM IV Acquisition Corp.	Finance	10.01	10.03	10.00	10.00	0.10%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.20	10.20	10.06	10.10	0.40%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	30.00	30.21	29.64	30.17	-0.98%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.76	0.77	0.72	0.75	-0.71%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	68.46	69.33	68.09	68.18	-0.68%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	0.88	1.06	0.88	1.02	3.18%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	88.04	88.05	85.91	86.38	-1.83%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
HAVAU	Harvard Ave Acquisition Corporation	Finance	10.28	10.28	10.28	10.28	0.83%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	15.98	16.21	15.85	16.12	0.56%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	25.29	25.40	25.20	25.40	0.43%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	21.65	21.75	21.53	21.63	-0.51%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	16.71	16.74	16.66	16.70	-0.06%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	20.41	20.60	20.41	20.47	0.29%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	64.36	64.73	63.33	64.61	-0.35%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.53	24.68	24.53	24.62	-0.30%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	5.73	6.10	5.71	5.95	2.94%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	5.58	5.91	5.58	5.91	1.08%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	18.40	18.54	18.15	18.48	0.27%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	11.67	12.54	11.67	12.04	2.89%	AI Prediction
HBT	HBT Financial, Inc.	Finance	28.65	28.65	28.27	28.62	-0.07%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	-0.20%	AI Prediction
HCACU	Hall Chadwick Acquisition Corp.	Finance	10.41	10.41	10.32	10.32	0.29%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	8.96	8.96	8.09	8.83	3.27%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.31	1.46	1.28	1.40	7.69%	AI Prediction
HCHL	Happy City Holdings Limited	Consumer Services	3.58	3.69	3.58	3.64	1.39%	AI Prediction
HCIC	Hennessy Capital Investment Corp. VIII	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.09	10.09	10.03	10.03	0.00%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	11.18	11.48	11.01	11.37	1.61%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	11.34	11.38	11.10	11.23	-4.18%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.25	10.25	10.25	10.25	-0.03%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.40	10.41	10.36	10.41	0.48%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	23.87	24.03	23.76	23.93	-0.52%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	20.53	20.78	20.46	20.73	0.63%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	2.39	2.61	2.37	2.61	7.85%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	2.10	2.35	1.95	2.09	7.73%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	13.40	13.52	13.40	13.40	0.08%	AI Prediction
HDRN	Hadron Energy, Inc.	Producer Manufacturing	3.88	3.89	2.96	3.01	-24.75%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	5.41	5.44	5.32	5.37	-0.92%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	24.37	25.02	24.37	25.02	2.35%	AI Prediction
HECO	State Street Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	65.24	65.24	65.02	65.02	1.77%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	27.01	28.34	26.95	27.12	-0.48%	AI Prediction
HELP	Cybin Inc.	Health Technology	4.39	4.50	4.33	4.49	1.35%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.78	2.81	2.74	2.81	1.81%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	61.20	61.40	61.20	61.40	0.37%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	48.16	48.35	48.16	48.28	0.51%	AI Prediction
HERE	Here Group Limited	Consumer Durables	2.17	2.22	2.07	2.08	-3.70%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	25.22	25.72	25.22	25.54	-0.14%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	18.73	18.75	18.50	18.75	1.71%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	19.50	20.11	19.50	19.64	0.72%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	2.03	2.06	1.98	2.03	0.00%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	14.34	14.34	14.34	14.34	-0.03%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	27.08	27.34	26.75	27.34	0.96%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.24	1.28	1.22	1.26	0.00%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	2.60	2.61	2.58	2.58	-2.27%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	24.35	24.41	24.33	24.39	0.21%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	284.49	289.81	278.90	284.50	0.22%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.75	0.77	0.75	0.76	1.25%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	20.23	21.18	20.05	20.82	0.82%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	27.22	29.85	26.50	28.57	0.78%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	2.35	2.50	2.27	2.35	4.91%	AI Prediction
HIS	Humilis US Focused Opportunities ETF	Miscellaneous	25.40	25.75	25.40	25.72	1.34%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	44.30	44.39	44.30	44.37	0.17%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	0.92	1.02	0.91	0.98	4.58%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.39	2.55	2.36	2.50	4.60%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	4.42	4.55	4.32	4.45	-0.22%	AI Prediction
HKIT	Hitek Global Inc.	Technology Services	0.50	0.54	0.50	0.54	1.25%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.51	0.57	0.49	0.53	-3.12%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	72.23	72.79	72.00	72.70	0.80%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	17.20	17.68	16.42	17.00	-0.64%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	7.46	7.54	7.24	7.52	0.13%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	90.35	90.35	82.23	86.15	-4.80%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	0.47	0.51	0.47	0.50	4.65%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.25	10.30	10.22	10.22	0.00%	AI Prediction
HMH	HMH Holding Inc.	Industrial Services	21.25	22.46	20.50	20.97	-2.47%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.29	1.29	1.12	1.14	-8.80%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	6.95	6.99	6.95	6.99	0.22%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	22.87	22.97	22.86	22.92	0.09%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.32	10.37	9.84	10.10	-2.79%	AI Prediction
HNRG	Hallador Energy Company	Energy Minerals	19.42	19.87	19.22	19.78	0.76%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	3.59	3.73	3.56	3.71	1.64%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	23.49	23.94	23.34	23.71	1.54%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	7.49	9.48	7.20	9.46	22.44%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	13.43	13.51	12.92	12.99	-1.96%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	2.02	2.35	2.01	2.27	14.07%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	230.90	233.48	228.31	233.00	0.63%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	74.84	84.92	73.53	84.84	11.29%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	17.95	23.03	17.42	23.03	22.91%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	20.28	26.06	19.74	26.01	22.48%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	12.51	12.53	12.35	12.52	-0.08%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.88	1.95	1.82	1.85	0.00%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	20.80	20.80	20.78	20.78	-0.76%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	2.80	2.97	2.71	2.84	2.90%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.49	0.49	0.45	0.46	-6.94%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	5.98	6.10	5.96	6.09	1.11%	AI Prediction
HPAI	Helport AI Limited	Technology Services	0.91	0.92	0.86	0.90	2.01%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	6.95	7.22	6.93	7.00	2.04%	AI Prediction
HQ	Horizon Quantum Holdings Ltd.	Technology Services	12.05	13.29	11.50	13.08	9.55%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	65.54	65.93	65.54	65.92	0.91%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	12.85	13.21	12.54	13.05	1.48%	AI Prediction
HQY	HealthEquity, Inc.	Finance	86.63	91.32	86.00	90.52	4.57%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	30.69	31.63	30.64	31.49	2.37%	AI Prediction
HROW	Harrow, Inc.	Health Technology	33.85	36.00	33.66	35.39	2.79%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	34.11	34.49	34.11	34.49	0.92%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	0.90	0.90	0.86	0.89	-1.97%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	4.06	4.28	4.06	4.19	2.70%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	20.35	20.38	19.71	19.89	-3.59%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	1.78	1.86	1.78	1.79	-0.28%	AI Prediction
HSDT	Solana Company	Health Technology	2.21	2.21	2.01	2.04	-8.93%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	74.79	76.91	74.68	76.32	0.86%	AI Prediction
HSPT	Horizon Space Acquisition II Corp.	Finance	9.49	9.91	9.25	9.25	-7.59%	AI Prediction
HSPTU	Horizon Space Acquisition II Corp.	Finance	11.00	12.42	11.00	11.89	7.02%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	23.52	23.52	23.12	23.28	-0.85%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	24.37	25.01	24.35	24.63	1.57%	AI Prediction
HTCO	High-Trend International Group	Transportation	3.42	3.75	3.13	3.15	1.61%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	3.20	3.59	3.20	3.39	9.35%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	29.29	32.60	28.97	31.73	8.37%	AI Prediction
HTHT	H World Group Limited	Consumer Services	44.50	45.39	44.17	44.70	-0.53%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	14.65	15.10	14.65	15.06	2.38%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	1.73	1.93	1.73	1.82	-2.15%	AI Prediction
HTO	H2O America	Utilities	57.82	58.39	57.11	57.26	-1.26%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	3.45	3.79	3.45	3.71	7.54%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	5.25	5.63	5.15	5.49	4.37%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	0.11	0.14	0.11	0.11	3.77%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	42.65	43.00	42.23	42.58	-1.44%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	1.01	1.05	0.99	1.00	-2.16%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	9.40	9.40	8.81	9.16	-1.51%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.43	1.46	1.42	1.46	2.10%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	1.15	1.30	1.11	1.28	11.30%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	2.42	2.42	2.28	2.35	-1.26%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	16.70	17.03	16.55	16.92	0.42%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	104.74	107.10	104.00	106.95	2.11%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	119.00	126.26	114.66	124.24	5.61%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	34.26	39.17	32.71	38.23	10.91%	AI Prediction
HVII	Hennessy Capital Investment Corp. VII	Finance	10.44	10.44	10.41	10.42	-0.19%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.12	10.15	10.12	10.12	0.10%	AI Prediction
HVMCU	Highview Merger Corp.	Finance	10.35	10.35	10.35	10.35	0.88%	AI Prediction
HWAY	Themes US Infrastructure ETF	Miscellaneous	37.34	37.34	37.34	37.34	-0.47%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	36.65	36.91	36.65	36.91	-0.08%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	67.82	68.19	66.84	67.92	0.22%	AI Prediction
HWH	HWH International Inc.	Finance	1.10	1.10	1.04	1.09	-0.91%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	158.30	162.60	156.88	160.08	0.91%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	29.60	29.60	29.60	29.60	0.10%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.46	0.48	0.46	0.47	-4.94%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	49.36	49.53	49.35	49.45	0.10%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	71.77	74.80	71.36	73.34	0.37%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	0.98	0.99	0.97	0.98	-0.21%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.71	1.83	1.69	1.79	4.68%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	40.82	41.05	40.77	40.84	0.12%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	31.30	33.67	30.75	33.17	3.72%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	15.92	15.96	15.72	15.96	0.31%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	30.73	31.16	30.73	30.84	-0.36%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.49	3.56	3.34	3.44	-4.44%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	1.58	1.62	1.54	1.60	0.63%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	46.63	46.81	46.63	46.78	0.15%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.51	22.67	22.39	22.52	-0.13%	AI Prediction
IAC	IAC Inc.	Technology Services	44.24	44.98	43.77	44.94	1.65%	AI Prediction
IACO	Idea Acquisition Corp.	Finance	9.89	9.89	9.88	9.88	0.00%	AI Prediction
IACOU	Idea Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
IACQU	Irenic Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	-0.20%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	28.25	28.35	28.16	28.30	0.53%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	15.25	16.62	15.20	16.46	8.36%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.73	10.73	10.73	10.73	-0.56%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	47.80	47.80	46.67	47.35	2.42%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	169.75	172.70	169.24	172.24	1.39%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	29.43	29.89	29.43	29.84	1.07%	AI Prediction
IBCP	Independent Bank Corporation	Finance	33.96	34.16	33.51	34.14	0.03%	AI Prediction
IBEX	IBEX Limited	Commercial Services	31.10	31.91	30.62	31.86	2.41%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	0.73	0.89	0.73	0.88	18.03%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	24.23	24.34	24.23	24.28	0.41%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	24.14	24.22	24.14	24.22	0.44%	AI Prediction
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	Miscellaneous	24.84	24.89	24.84	24.86	0.69%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	23.06	23.17	23.06	23.17	0.51%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	23.82	23.82	23.82	23.82	0.49%	AI Prediction
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	Miscellaneous	24.69	24.76	24.69	24.76	0.49%	AI Prediction
IBIO	iBio, Inc.	Health Technology	1.88	1.99	1.86	1.93	2.66%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	41.37	41.72	41.03	41.56	-2.10%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	80.52	83.44	79.12	83.11	2.67%	AI Prediction
IBOC	International Bancshares Corporation	Finance	71.98	72.56	71.40	72.41	0.25%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	66.17	66.53	65.50	66.29	-0.02%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	7.85	8.09	7.63	7.72	-2.15%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.90	22.90	22.89	22.89	0.00%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.39	22.41	22.39	22.41	0.04%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	22.17	22.18	22.16	22.18	0.05%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.67	21.70	21.66	21.68	0.09%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	19.55	19.58	19.54	19.57	0.10%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	20.18	20.22	20.17	20.20	0.15%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	22.68	22.73	22.68	22.71	0.13%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	24.10	24.16	24.09	24.14	0.17%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	25.33	25.40	25.32	25.39	0.22%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	25.01	25.08	24.99	25.05	0.20%	AI Prediction
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	Miscellaneous	24.77	24.86	24.77	24.86	0.24%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	10.36	10.44	9.65	9.90	-6.87%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	0.23	0.24	0.22	0.23	1.24%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	68.02	70.15	67.66	69.26	1.39%	AI Prediction
ICG	Intchains Group Limited	Technology Services	0.88	1.20	0.60	0.98	10.09%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	72.97	73.25	66.74	70.15	-4.87%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	23.08	23.65	23.03	23.40	1.08%	AI Prediction
ICLR	ICON plc	Commercial Services	117.82	139.69	116.48	136.80	15.49%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	1.38	1.38	1.20	1.28	-3.76%	AI Prediction
ICON	Icon Energy Corp.	Transportation	1.30	1.38	1.27	1.36	4.62%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	53.50	55.09	52.98	54.86	1.69%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	3.63	3.90	3.52	3.66	1.95%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	136.66	141.46	134.31	138.87	0.38%	AI Prediction
IDACU	Iron Dome Acquisition I Corp.	Finance	10.04	10.04	10.01	10.02	-0.10%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	2.32	2.45	2.31	2.41	2.55%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	251.98	256.35	250.24	250.75	-0.67%	AI Prediction
IDEF	iShares Defense Industrials Active ETF	Miscellaneous	33.60	34.49	33.60	34.42	2.96%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	4.17	4.34	4.12	4.30	2.63%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	25.68	25.68	25.68	25.68	0.06%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	550.99	570.26	547.90	568.03	3.09%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	29.34	29.43	28.75	29.34	0.20%	AI Prediction
IEAG	Infinite Eagle Acquisition Corp.	Finance	10.02	10.18	10.02	10.05	0.00%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.47	10.47	10.26	10.26	0.10%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	94.34	94.67	94.28	94.54	0.23%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	117.49	117.74	117.44	117.61	0.11%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	7.50	7.55	7.47	7.47	-1.06%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	690.57	702.09	665.00	698.96	0.69%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	73.64	73.96	73.64	73.80	0.06%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.92	0.92	0.82	0.91	-12.95%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	23.02	23.17	23.02	23.09	0.13%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	33.22	33.68	33.13	33.49	0.25%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	2.56	2.56	2.37	2.38	-7.03%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	27.69	28.35	27.69	28.17	0.50%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	10.00	10.00	10.00	10.00	0.15%	AI Prediction
IGACU	Invest Green Acquisition Corporation	Finance	10.15	10.22	10.15	10.22	1.59%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	67.03	67.22	66.76	66.79	-0.52%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	53.14	53.30	53.09	53.24	0.23%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.21	24.86	24.14	24.54	0.04%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	41.73	41.99	41.54	41.93	0.60%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	52.44	52.52	52.42	52.48	0.10%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	4.95	5.10	4.80	4.85	-3.77%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	4.48	4.61	4.44	4.53	0.44%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	19.81	20.55	19.55	20.05	1.26%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	164.11	164.80	163.12	164.38	-0.05%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.70	1.78	1.69	1.77	4.12%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	3.69	3.76	3.69	3.76	-1.31%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	20.29	20.73	20.29	20.66	1.82%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.22	0.32	0.21	0.28	24.03%	AI Prediction
ILLU	Illumination Acquisition Corp I	Finance	9.92	9.92	9.88	9.88	-0.40%	AI Prediction
ILLUU	Illumination Acquisition Corp I	Finance	10.01	10.01	10.00	10.00	0.40%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	150.10	158.79	150.10	158.70	5.68%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	8.83	9.03	8.81	8.90	2.42%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	6.00	6.01	5.82	5.92	-0.08%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	0.25	0.32	0.25	0.29	10.56%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	28.44	29.15	28.27	28.97	1.58%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	89.81	90.14	89.53	89.87	0.06%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	6.38	6.75	6.24	6.53	1.87%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	88.94	89.90	87.88	89.26	0.17%	AI Prediction
IMMP	Immutep Limited	Health Technology	0.45	0.45	0.42	0.44	2.30%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	6.40	6.46	6.26	6.43	-0.16%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	8.76	8.96	8.53	8.84	1.26%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	22.38	22.68	22.03	22.54	1.94%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	2.30	2.36	2.22	2.30	0.00%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	45.59	46.01	45.43	45.83	0.22%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	62.01	67.25	60.03	66.99	18.11%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	5.51	5.55	5.25	5.34	-1.84%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	25.53	25.82	25.50	25.82	0.08%	AI Prediction
IMRN	Immuron Limited	Health Technology	1.23	1.26	1.00	1.21	-0.82%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	5.36	5.46	5.05	5.06	-5.15%	AI Prediction
IMSR	Terrestrial Energy Inc.	Industrial Services	8.03	8.55	7.90	8.16	-0.37%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.51	0.55	0.49	0.52	-1.32%	AI Prediction
IMTX	Immatics N.V.	Health Technology	11.39	11.54	11.38	11.45	0.53%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	13.93	15.40	13.91	14.97	6.93%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	33.00	33.86	32.05	33.50	0.27%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	15.14	15.18	14.93	14.96	-1.38%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.78	1.80	1.73	1.80	0.00%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	0.20%	AI Prediction
INACU	Indigo Acquisition Corp.	Finance	10.40	10.40	10.33	10.33	0.49%	AI Prediction
INBK	First Internet Bancorp	Finance	23.62	24.18	23.56	24.15	1.47%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	2.55	2.65	2.40	2.52	1.20%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	102.31	105.28	100.00	103.98	0.95%	AI Prediction
INCR	Intercure Ltd.	Health Technology	1.01	1.20	1.01	1.07	15.31%	AI Prediction
INCY	Incyte Corporation	Health Technology	97.32	97.79	96.57	97.50	0.16%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	22.32	22.48	22.32	22.48	0.00%	AI Prediction
INDB	Independent Bank Corp.	Finance	78.66	79.26	77.94	79.09	0.22%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	39.20	39.47	39.20	39.47	-0.15%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	5.18	5.49	5.07	5.34	3.49%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	1.25	1.46	1.24	1.44	13.39%	AI Prediction
INDQ	Pacer ActiveAlpha India Quality ETF	Miscellaneous	26.87	26.87	26.87	26.87	0.04%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	37.08	37.15	36.05	36.61	-1.35%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	42.27	42.77	42.19	42.73	0.26%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.64	0.64	0.61	0.61	-1.61%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.67	6.67	6.50	6.54	-0.61%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	1.12	1.24	1.01	1.24	8.77%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	10.55	12.38	10.55	12.20	19.84%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	4.06	4.18	3.91	3.91	-5.10%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.64	1.68	1.58	1.68	1.20%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.40	1.44	1.37	1.42	1.43%	AI Prediction
INMD	InMode Ltd.	Health Technology	13.79	14.09	13.77	14.05	1.74%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	7.42	7.56	7.34	7.51	1.08%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.26	1.33	1.24	1.30	4.00%	AI Prediction
INOD	Innodata Inc.	Technology Services	89.12	99.48	88.22	99.35	11.63%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	36.29	36.32	36.29	36.32	0.53%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	7.73	7.81	7.49	7.62	-1.42%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	12.16	13.54	12.07	13.15	7.61%	AI Prediction
INSM	Insmed Incorporated	Health Technology	106.90	109.95	106.10	108.37	1.85%	AI Prediction
INTA	Intapp, Inc.	Technology Services	19.37	20.63	19.01	20.60	7.63%	AI Prediction
INTC	Intel Corporation	Electronic Technology	121.44	123.08	116.31	120.89	-0.72%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	40.70	41.25	39.60	41.16	1.16%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	9.80	9.80	9.80	9.80	1.34%	AI Prediction
INTR	Inter & Co. Inc.	Finance	6.34	6.55	6.31	6.34	-1.09%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	4.49	4.63	4.36	4.42	-0.90%	AI Prediction
INTU	Intuit Inc.	Technology Services	307.96	319.00	303.11	313.00	1.71%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	336.76	344.38	307.68	332.39	-1.60%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	0.79	0.83	0.78	0.81	2.66%	AI Prediction
INV	Innventure, Inc.	Miscellaneous	5.85	6.24	5.63	5.87	-8.42%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	22.09	22.22	21.72	21.89	-1.08%	AI Prediction
INVE	Identiv, Inc.	Electronic Technology	3.91	3.99	3.91	3.95	0.25%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.70	0.75	0.70	0.73	1.69%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	44.90	53.90	44.90	52.15	14.44%	AI Prediction
IONR	ioneer Ltd	Process Industries	3.88	3.99	3.82	3.88	0.78%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	76.58	78.00	75.34	77.33	1.10%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	85.33	102.38	85.03	98.60	14.25%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	2.30	2.31	1.85	1.94	-14.91%	AI Prediction
IOSP	Innospec Inc.	Process Industries	81.80	82.32	81.20	82.29	0.00%	AI Prediction
IOTR	iOThree Limited	Technology Services	3.10	3.41	2.22	2.80	29.03%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	4.38	4.51	4.27	4.30	-1.60%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	9.19	9.34	9.19	9.31	1.36%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	94.48	96.84	92.76	96.40	1.35%	AI Prediction
IPCX	Inflection Point Acquisition Corp. III	Finance	10.32	10.32	10.31	10.31	0.00%	AI Prediction
IPCXU	Inflection Point Acquisition Corp. III	Finance	10.77	10.77	10.64	10.64	0.09%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	0.66	0.75	0.66	0.74	13.00%	AI Prediction
IPEX	Inflection Point Acquisition Corp.	Finance	10.47	10.48	10.47	10.48	0.10%	AI Prediction
IPEXU	Inflection Point Acquisition Corp.	Finance	10.89	10.99	10.89	10.99	1.85%	AI Prediction
IPFX	Inflection Point Acquisition Corp. VI	Finance	9.98	9.99	9.97	9.99	0.10%	AI Prediction
IPFXU	Inflection Point Acquisition Corp. VI	Finance	10.18	10.18	10.18	10.18	-0.20%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	117.72	120.63	116.19	117.35	0.31%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.73	1.80	1.73	1.74	-0.57%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	58.55	58.94	58.41	58.73	0.03%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.93	1.99	1.92	1.95	0.78%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	2.32	2.50	2.27	2.38	3.47%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	3.86	5.39	3.86	4.97	24.56%	AI Prediction
IPW	iPower Inc.	Retail Trade	3.84	4.49	3.80	4.27	11.20%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	9.02	9.04	7.68	8.02	-10.79%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	38.61	40.08	38.10	39.53	0.18%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.05	1.17	1.05	1.13	6.60%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	50.65	51.06	50.39	51.00	0.92%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.14	1.19	1.11	1.16	-0.85%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	4.15	4.27	4.09	4.20	1.45%	AI Prediction
IRDM	Iridium Communications Inc	Communications	51.39	52.25	50.45	51.26	-0.25%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	30.47	30.47	27.55	27.94	-11.42%	AI Prediction
IREN	IREN Limited	Technology Services	66.54	66.75	63.55	64.05	-5.59%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	10.05	10.06	10.05	10.05	-0.10%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	1.03	1.05	1.02	1.03	0.00%	AI Prediction
IRMD	iRadimed Corporation	Health Technology	91.82	92.68	89.17	92.19	0.38%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	69.65	71.19	69.24	70.80	1.49%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	111.39	118.69	110.03	115.61	3.79%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.64	3.72	3.55	3.60	-2.96%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	42.21	42.62	40.69	41.13	-1.94%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	75.81	75.89	75.59	75.82	0.30%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	34.18	34.18	34.18	34.18	0.40%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	3.32	3.38	3.11	3.32	-0.90%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	1.86	1.89	1.71	1.79	-4.28%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	419.57	425.00	414.75	423.63	1.21%	AI Prediction
ISSC	Innovative Solutions and Support, Inc.	Electronic Technology	16.88	17.84	16.80	16.82	-0.30%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	48.29	48.35	48.27	48.33	0.08%	AI Prediction
ISTR	Investar Holding Corporation	Finance	28.36	28.47	28.03	28.28	-0.11%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	19.05	19.74	18.87	19.60	2.11%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	9.98	9.99	9.94	9.94	0.00%	AI Prediction
ITIC	Investors Title Company	Finance	239.73	240.00	238.05	238.47	-1.23%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	0.28	0.31	0.28	0.30	1.64%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	85.17	86.77	83.37	83.59	-2.00%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	63.95	65.94	63.00	64.88	1.58%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	65.39	65.90	65.39	65.81	0.46%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	46.07	46.20	46.05	46.18	0.30%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	188.59	190.87	188.48	190.59	0.88%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	110.30	110.62	110.04	110.50	0.08%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	5.26	5.29	5.17	5.23	0.19%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	35.58	35.58	35.36	35.44	-0.15%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.33	0.41	0.32	0.40	23.11%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	1.61	1.74	1.59	1.70	6.25%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	28.37	28.37	28.37	28.37	-0.15%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	28.22	28.47	28.22	28.31	0.44%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	24.79	24.86	24.79	24.80	0.25%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	1.13	1.15	1.09	1.13	0.00%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	3.20	3.59	3.15	3.55	9.23%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	95.94	96.93	95.67	96.69	0.20%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	3.70	3.75	3.70	3.71	0.00%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.37	0.39	0.37	0.38	0.81%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	11.28	11.82	11.05	11.56	-1.87%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	2.98	3.30	2.97	3.29	3.13%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	22.92	23.16	22.75	22.88	-0.13%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	14.41	14.84	14.28	14.74	2.08%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	22.48	22.63	22.48	22.56	-0.14%	AI Prediction
JATT	JATT II Acquisition Corp	Finance	10.51	10.58	10.00	10.42	-0.86%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	238.22	239.82	233.38	235.38	-0.92%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.49	0.50	0.43	0.45	-10.28%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	269.41	274.04	266.43	272.52	0.61%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	21.56	21.62	20.33	20.84	-3.07%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	5.24	5.44	5.22	5.38	-0.37%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	77.36	77.66	75.42	75.82	-2.14%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	17.09	17.27	17.04	17.15	-0.06%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.32	1.33	1.26	1.32	-0.75%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.28	2.49	2.21	2.47	14.35%	AI Prediction
JD	JD.com, Inc.	Retail Trade	29.07	29.21	28.71	29.14	-2.35%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	56.84	56.84	56.84	56.84	1.04%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	4.04	4.53	3.71	4.18	4.24%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	1.46	1.58	1.46	1.51	0.00%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	62.48	63.52	62.26	63.34	0.33%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	60.87	60.99	60.70	60.95	0.31%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.96	1.04	0.96	1.01	4.12%	AI Prediction
JFB	JFB Construction Holdings	Industrial Services	5.64	6.65	5.20	6.16	18.92%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	4.42	4.52	4.21	4.24	-4.93%	AI Prediction
JFU	9F Inc.	Technology Services	3.23	3.29	3.11	3.16	-2.77%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	5.85	5.88	5.85	5.88	3.49%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	70.75	71.33	70.72	71.22	0.18%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	34.06	34.34	33.62	34.19	1.69%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	91.91	92.60	91.65	92.40	-0.27%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	77.08	78.40	76.22	77.22	-0.22%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	136.26	136.80	135.11	136.22	-0.03%	AI Prediction
JL	J-Long Group Limited	Distribution Services	6.78	6.87	6.34	6.56	-4.51%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	20.32	26.70	19.31	23.00	2.50%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	31.59	31.59	31.58	31.58	0.56%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	21.13	21.40	21.00	21.22	-0.09%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	45.40	45.59	44.60	45.50	0.20%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	56.78	56.93	56.72	56.84	0.22%	AI Prediction
JOYY	JOYY Inc.	Technology Services	63.90	66.80	63.75	65.93	0.73%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	80.57	80.92	80.18	80.87	0.62%	AI Prediction
JPFP	JPMORGAN MANAGED FUTURES PLUS ETF		50.24	50.24	50.24	50.24		AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	37.05	37.09	37.05	37.09	0.92%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	3.40	3.48	3.33	3.39	-0.59%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	4.05	4.08	3.93	3.94	-1.25%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	94.72	96.03	94.15	95.67	0.36%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	86.78	87.95	86.05	87.32	0.67%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	0.88	0.92	0.88	0.89	-1.33%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	8.50	9.50	8.13	9.24	9.22%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	106.01	107.33	104.83	106.98	1.59%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	0.25	0.29	0.24	0.29	20.68%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	4.49	4.54	4.38	4.39	-2.44%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.20	3.00	2.12	2.23	-1.33%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	7.49	8.55	7.40	7.63	3.25%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.65	0.80	0.65	0.75	0.00%	AI Prediction
JYNT	The Joint Corp.	Health Services	9.39	9.49	9.15	9.16	-1.51%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	0.70	0.77	0.70	0.73	4.00%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.09	1.14	1.09	1.14	4.59%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	2.36	2.41	2.27	2.29	-1.72%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	187.03	189.86	183.45	183.96	-1.64%	AI Prediction
KALV	KalVista Pharmaceuticals, Inc.	Health Technology	26.80	26.81	26.77	26.77	-0.07%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	47.52	48.29	46.53	47.64	0.32%	AI Prediction
KAT	Scharf ETF	Miscellaneous	55.41	55.96	55.41	55.83	1.00%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	9.15	9.43	9.08	9.39	-2.52%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	26.76	27.02	26.76	27.02	3.52%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.09	10.10	10.09	10.10	0.10%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.24	10.25	10.24	10.25	0.00%	AI Prediction
KBSX	FST Corp.	Finance	1.35	1.35	1.31	1.31	-2.96%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	86.20	86.73	85.78	86.49	-0.10%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	12.50	12.57	12.46	12.53	0.08%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	117.37	118.54	116.50	116.50	-1.25%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	17.56	17.67	17.50	17.62	0.14%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	12.70	12.82	12.38	12.62	-3.81%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	0.15%	AI Prediction
KCHVU	Kochav Defense Acquisition Corp.	Finance	10.40	10.40	10.40	10.40	-0.19%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	7.07	7.15	6.77	7.11	-0.28%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	29.95	30.23	29.77	30.04	-0.20%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	26.42	26.67	25.96	26.49	-0.26%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	33.38	33.38	33.37	33.37	0.23%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	5.38	5.74	5.28	5.62	2.09%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	11.22	11.69	11.22	11.66	3.74%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	19.64	21.23	19.29	20.97	12.14%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	39.95	40.92	39.87	40.92	2.43%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	4.55	4.55	4.55	4.55	-0.11%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.53	10.53	10.53	10.53	0.00%	AI Prediction
KFIIU	K&F Growth Acquisition Corp. II	Finance	10.63	10.63	10.63	10.63	0.00%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	10.55	11.92	10.55	11.92	10.06%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	5.08	5.24	5.07	5.22	3.57%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	24.44	24.71	24.40	24.47	0.37%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	17.45	17.97	17.24	17.81	1.48%	AI Prediction
KIDZ	Classover Holdings, Inc.	Technology Services	0.41	0.42	0.37	0.42	-2.94%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	15.80	15.91	15.32	15.35	-3.40%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	26.37	26.37	26.37	26.37	0.20%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	1.70	1.74	1.65	1.72	1.78%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	18.19	18.69	18.16	18.65	-4.44%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	1956.30	1960.54	1891.38	1927.63	-1.51%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	35.00	35.00	32.75	33.92	-2.50%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	104.63	106.60	100.34	104.75	-0.81%	AI Prediction
KLRA	Kailera Therapeutics, Inc.	Health Technology	22.03	23.30	21.41	22.94	4.70%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	5.24	5.60	5.09	5.18	-1.15%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.49	1.55	1.48	1.52	1.33%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	2.91	2.96	2.76	2.77	-5.14%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	100.19	100.80	99.48	100.14	-0.04%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	7.93	7.94	7.83	7.86	-1.50%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	8.52	8.70	8.45	8.52	-0.22%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	2.04	2.04	1.97	1.97	-3.43%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	20.75	21.52	20.44	21.25	1.19%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.81	0.87	0.81	0.83	0.39%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	40.56	40.92	40.56	40.77	0.58%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	52.00	52.01	50.72	50.84	-1.93%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	34.94	36.59	34.48	36.12	2.94%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index ETF	Miscellaneous	41.93	42.49	41.57	42.29	0.05%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	5.56	6.13	5.55	6.05	9.80%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	4.06	4.15	4.03	4.08	1.37%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.13	10.13	10.12	10.13	0.10%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.21	10.28	10.21	10.21	0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	5.78	5.78	5.36	5.56	-8.25%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	6.29	6.37	6.01	6.19	-2.06%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.79	2.83	2.73	2.83	1.43%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	8.98	9.25	8.72	9.11	1.45%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	31.01	31.48	31.01	31.47	0.87%	AI Prediction
KRAQ	KRAKacquisition Corp	Finance	9.92	9.92	9.91	9.91	-0.10%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.08	10.08	10.05	10.05	0.10%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.47	3.71	3.36	3.51	1.01%	AI Prediction
KRMA	Global X Conscious Companies ETF	Miscellaneous	47.99	48.06	47.99	48.06	0.75%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	4.13	4.24	4.12	4.18	0.72%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	16.53	16.69	15.76	15.84	-4.75%	AI Prediction
KRNY	Kearny Financial	Finance	8.23	8.23	8.11	8.21	-0.12%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	34.92	35.25	34.92	35.17	0.64%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	11.28	11.58	11.12	11.39	0.71%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	13.61	13.99	13.08	13.40	-2.62%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	27.11	27.51	27.05	27.35	0.11%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	56.61	57.71	55.54	57.27	1.17%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	306.00	311.06	299.28	310.30	1.20%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	2.78	2.95	2.75	2.87	3.61%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	93.80	93.80	91.43	92.80	-0.39%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	3.35	3.35	3.17	3.30	1.69%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	63.96	66.83	61.00	65.19	13.77%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.68	0.74	0.68	0.70	0.33%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	9.98	9.98	9.98	9.98	0.50%	AI Prediction
KTWOU	K2 Capital Acquisition Corporation	Finance	10.12	10.12	10.12	10.12	0.10%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	10.13	10.18	9.89	9.97	-2.64%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	3.12	3.14	3.08	3.14	-0.95%	AI Prediction
KVAC	Keen Vision Acquisition Corporation	Finance	12.30	12.30	12.20	12.26	-0.33%	AI Prediction
KVACU	Keen Vision Acquisition Corporation	Finance	12.00	12.00	12.00	12.00	4.35%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	10.76	11.07	10.30	10.40	-3.35%	AI Prediction
KWM	K Wave Media, Ltd.	Finance	0.26	0.28	0.25	0.28	10.50%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	6.40	6.40	5.55	6.01	-0.99%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	14.40	14.70	14.24	14.35	-0.35%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	81.80	82.20	80.36	81.46	-0.29%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	7.05	7.09	7.01	7.02	0.14%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	8.60	8.89	8.56	8.65	0.70%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	12.34	12.97	12.06	12.67	4.19%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	1.05	1.15	1.05	1.14	7.55%	AI Prediction
LABT	Lakewood-Amedex Biotherapeutics Inc.	Health Technology	0.71	0.73	0.69	0.73	-0.46%	AI Prediction
LACG	Leverage Shares 2X Long LAC Daily ETF	Miscellaneous	10.20	11.34	10.14	10.92	4.57%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	3.48	3.83	3.41	3.72	6.90%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.30%	AI Prediction
LAFAU	LaFayette Acquisition Corp.	Finance	10.10	10.19	10.10	10.19	0.89%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	10.70	11.28	10.48	10.93	1.30%	AI Prediction
LAMR	Lamar Advertising Company	Finance	151.74	152.49	150.87	152.12	0.03%	AI Prediction
LAND	Gladstone Land Corporation	Finance	9.51	9.62	9.46	9.59	0.74%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.50	20.97	20.48	20.82	1.91%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	20.53	20.58	20.29	20.34	-0.47%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	27.60	28.81	27.60	28.60	2.69%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	0.83	0.97	0.82	0.93	13.49%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	81.95	82.01	76.64	79.15	-2.75%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.07	10.11	10.07	10.11	0.50%	AI Prediction
LATAU	Galata Acquisition Corp. II	Finance	10.17	10.17	10.17	10.17	0.10%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	33.20	33.38	32.45	32.50	-2.31%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	0.90	0.96	0.89	0.90	0.81%	AI Prediction
LBRDA	Liberty Broadband Corporation	Communications	34.53	34.70	33.91	34.46	-0.09%	AI Prediction
LBRDK	Liberty Broadband Corporation	Communications	34.28	34.76	33.92	34.50	0.20%	AI Prediction
LBRDP	Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock	Communications	22.10	22.23	21.85	21.88	-1.29%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	27.80	28.12	27.07	27.53	-0.97%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	12.05	12.35	11.92	12.21	0.99%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	13.56	14.25	13.56	14.25	0.14%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	11.73	12.00	11.65	11.87	0.94%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.39	10.40	10.37	10.37	-0.19%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp.	Finance	10.95	11.60	10.71	10.86	2.45%	AI Prediction
LCDL	GraniteShares 2x Long LCID Daily ETF	Miscellaneous	0.86	0.96	0.83	0.92	6.02%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	71.34	71.87	71.34	71.87	0.58%	AI Prediction
LCFY	Locafy Limited	Technology Services	4.06	4.14	3.95	3.97	-2.70%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	6.21	6.62	6.14	6.46	3.19%	AI Prediction
LCNB	LCNB Corporation	Finance	16.77	17.00	16.60	16.88	0.42%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	9.24	9.38	8.61	8.61	-7.02%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	61.27	61.99	61.25	61.97	-0.09%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	36.07	36.34	36.07	36.31	0.71%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	19.01	19.01	18.91	18.95	0.21%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	12.31	12.50	11.78	11.83	-3.66%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	263.10	263.10	255.67	258.94	-1.48%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.24	2.40	2.12	2.36	5.12%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	9.95	11.77	9.94	11.76	18.67%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	23.98	24.44	23.77	24.28	1.29%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	28.10	29.34	27.56	28.26	-0.84%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	66.10	66.10	65.89	66.04	0.31%	AI Prediction
LEND	SEI High Yield Bond & Alternative Credit ETF	Miscellaneous	25.15	25.19	25.12	25.14	-0.16%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	7.87	8.04	7.62	7.99	3.36%	AI Prediction
LESL	Leslie's, Inc.	Retail Trade	3.53	4.49	3.37	4.39	22.97%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	39.70	39.99	39.69	39.97	0.26%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	0.64	0.64	0.59	0.62	1.27%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	9.96	9.96	9.96	9.96	-0.20%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	4.84	5.01	4.80	4.97	3.11%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	4.52	4.66	4.47	4.59	0.44%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	23.75	23.75	23.54	23.55	-0.72%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	3.06	3.20	2.96	2.96	-4.52%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	39.34	39.60	39.34	39.43	0.92%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	7.60	7.82	7.59	7.81	2.63%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	477.30	477.30	463.84	473.60	-0.43%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	8.29	8.56	7.10	7.67	-4.72%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	7.50	8.00	7.13	7.94	5.87%	AI Prediction
LGCF	Themes US Cash Flow Champions ETF	Miscellaneous	35.37	35.37	35.37	35.37	0.32%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	1.81	1.85	1.77	1.84	1.10%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	0.84	1.08	0.84	1.01	3.56%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	48.93	50.00	47.52	48.76	-1.61%	AI Prediction
LGN	Legence Corp.	Industrial Services	87.77	87.77	82.62	83.26	-5.39%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	233.66	237.84	231.66	234.66	-0.52%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.98	0.98	0.93	0.94	-1.34%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	43.39	43.65	43.39	43.62	1.85%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	0.80	0.83	0.79	0.81	2.52%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	0.90	0.95	0.82	0.94	4.07%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.19	0.20	0.18	0.18	-3.30%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	15.04	15.69	15.03	15.54	-1.52%	AI Prediction
LICN	Lichen International Limited	Commercial Services	1.26	1.54	1.21	1.38	16.95%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.96	2.08	1.94	2.04	3.03%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	9.92	10.00	9.91	9.98	0.10%	AI Prediction
LIF	Life360, Inc.	Technology Services	41.00	41.86	40.17	41.52	-0.42%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	21.36	21.59	18.53	19.58	-7.38%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	7.86	7.98	7.68	7.98	1.79%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.02	8.15	7.88	8.13	1.50%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	0.18	0.18	0.17	0.18	0.00%	AI Prediction
LIN	Linde plc	Process Industries	507.84	508.25	498.58	501.98	-1.16%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	48.09	48.92	47.44	47.58	-1.08%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	22.34	23.36	22.17	22.98	1.82%	AI Prediction
LINE	Lineage, Inc.	Finance	43.30	44.88	42.58	43.92	1.27%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	5.22	5.96	5.11	5.89	11.13%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	212.10	216.85	194.89	210.76	-1.51%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	1.26	1.26	1.05	1.09	-13.15%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	936.70	948.49	854.52	860.62	-4.62%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	15.55	16.08	15.55	16.03	2.23%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	0.99	1.03	0.97	1.02	2.00%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	10.80	10.93	10.29	10.30	-4.63%	AI Prediction
LIVN	LivaNova PLC	Health Technology	73.18	73.79	71.77	73.04	-1.16%	AI Prediction
LIXT	Lixte Biotechnology Holdings, Inc.	Health Technology	6.02	6.49	5.87	5.99	-6.70%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	60.12	60.69	59.36	60.14	-0.13%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	27.68	28.42	27.57	28.32	2.13%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	27.34	27.49	26.98	27.29	-0.55%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.13	10.14	10.13	10.14	0.10%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Consumer Services	95.07	97.02	93.41	95.15	0.14%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Consumer Services	97.27	99.75	96.82	98.00	0.52%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	94.95	96.20	93.87	94.54	-1.23%	AI Prediction
LMB	Limbach Holdings, Inc.	Miscellaneous	80.24	81.00	78.04	79.61	-1.19%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	49.77	49.80	49.55	49.80	0.14%	AI Prediction
LMFA	LM Funding America, Inc.	Commercial Services	0.24	0.26	0.24	0.25	-0.47%	AI Prediction
LMNR	Limoneira Co	Process Industries	12.74	13.04	12.66	12.84	0.23%	AI Prediction
LMNX	Defiance Daily Target 2x Long LMND ETF	Miscellaneous	13.20	14.43	13.20	13.89	5.21%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	7.72	7.74	7.50	7.70	-0.26%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	34.25	34.90	34.01	34.46	2.42%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	2.61	3.24	2.60	3.04	16.03%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.55	1.96	1.48	1.78	28.99%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	5.86	6.00	5.80	6.00	2.39%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	73.75	73.86	71.91	72.17	-2.14%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	98.90	100.42	97.99	99.62	0.53%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	6.91	7.23	6.78	7.08	3.96%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	4.24	4.24	4.18	4.21	-0.47%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.73	0.79	0.72	0.79	7.05%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	13.87	13.99	13.73	13.95	0.65%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	111.52	112.89	109.82	111.76	1.68%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	21.38	21.44	21.38	21.39	1.29%	AI Prediction
LOKV	Live Oak Acquisition Corp. V	Finance	10.56	10.56	10.52	10.54	-0.12%	AI Prediction
LOKVU	Live Oak Acquisition Corp. V	Finance	12.70	12.70	12.70	12.70	4.18%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	10.02	10.02	9.64	9.64	-1.73%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	1.32	1.37	1.25	1.31	-2.96%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	151.88	154.24	150.29	150.56	-0.87%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	1.28	1.30	1.25	1.28	-1.54%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.89	25.89	25.89	25.89	0.03%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	15.95	16.25	15.92	16.11	1.00%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.78	10.78	10.78	10.78	-0.14%	AI Prediction
LPAAU	Launch One Acquisition Corp.	Finance	10.74	10.74	10.74	10.74	0.00%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.68	10.68	10.68	10.68	0.14%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	10.74	10.74	10.74	10.74	0.00%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	2.26	2.30	2.23	2.26	-0.88%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
LPCVU	Launchpad Cadenza Acquisition Corp I	Finance	10.06	10.10	10.06	10.06	-0.40%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	270.55	271.41	265.26	265.86	-2.06%	AI Prediction
LPRO	Open Lending Corporation	Technology Services	2.45	2.45	2.27	2.29	-5.76%	AI Prediction
LPSN	LivePerson, Inc.	Technology Services	2.13	2.25	2.13	2.25	5.63%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	17.48	18.94	17.28	18.15	3.07%	AI Prediction
LQ	Simplify Tax Aware Alternatives ETF	Miscellaneous	24.52	24.54	24.52	24.54	0.12%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	62.37	62.50	61.15	62.03	0.01%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	36.00	36.51	35.70	36.33	0.75%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	317.45	322.64	308.74	318.00	-0.29%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.31	1.31	1.25	1.29	-4.44%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	86.39	87.02	85.64	87.02	0.60%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.31	1.38	1.24	1.24	-7.46%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	3.51	3.57	3.43	3.49	-0.85%	AI Prediction
LRND	NYLI U.S. Large Cap R&D Leaders ETF	Miscellaneous	45.48	45.48	45.48	45.48	1.17%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.95	4.96	4.89	4.90	-0.61%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	15.57	15.60	15.56	15.60	0.00%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	148.00	149.42	143.74	147.31	-0.41%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.52	4.62	4.28	4.31	-4.86%	AI Prediction
LSH	Lakeside Holding Limited	Transportation	0.62	0.62	0.58	0.58	-1.15%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	3.27	3.36	3.27	3.30	0.00%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	199.43	206.43	197.00	203.45	1.18%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	11.25	11.79	11.16	11.59	2.75%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	12.44	12.68	12.36	12.62	-1.08%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	3.31	3.74	3.19	3.50	5.74%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	8.46	8.75	8.03	8.45	16.55%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	1.03	1.07	1.03	1.05	0.96%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	1.01	1.04	1.00	1.04	1.96%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	8.24	8.44	8.01	8.40	0.57%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	129.97	131.81	127.11	131.33	0.22%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.55	1.69	1.51	1.68	9.09%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	40.88	46.75	40.35	45.70	13.29%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	55.86	55.91	55.82	55.82	-0.14%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	43.08	43.08	42.77	42.80	-0.51%	AI Prediction
LVIG	Longview Advantage Fixed Income ETF	Miscellaneous	98.38	98.58	98.38	98.56	0.20%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	9.88	9.90	9.60	9.74	-0.31%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	7.06	7.06	6.21	6.60	-4.62%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.18	10.20	10.18	10.20	0.10%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	23.80	24.28	23.75	24.02	-0.37%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	11.79	12.20	11.26	11.46	-1.21%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	2.39	2.39	2.20	2.22	-9.39%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	1.50	1.60	1.49	1.58	3.95%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	5.08	5.15	4.95	5.08	-0.20%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	2.17	2.27	2.17	2.21	1.84%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	16.77	17.16	16.39	16.83	0.60%	AI Prediction
LYFT	Lyft, Inc.	Transportation	13.58	13.98	13.38	13.82	0.88%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	24.47	24.74	23.96	24.33	-1.66%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	6.39	6.54	6.23	6.29	-1.56%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.18	1.30	1.15	1.28	8.47%	AI Prediction
MAAS	Maase Inc.	Finance	11.45	12.00	11.45	11.78	0.34%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	7.09	7.15	7.08	7.13	-0.13%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	10.83	10.83	10.83	10.83	-0.09%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	13.60	13.60	13.60	13.60	1.64%	AI Prediction
MAKO	Mako Mining Corp	Non-Energy Minerals	8.25	8.73	8.10	8.58	2.75%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	14.28	14.75	14.11	14.50	1.54%	AI Prediction
MAMO	Massimo Group	Finance	0.98	1.05	0.97	1.03	1.98%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	139.19	144.23	137.78	143.18	3.34%	AI Prediction
MAR	Marriott International	Consumer Services	384.90	388.37	381.62	385.76	-0.03%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	13.94	14.21	13.58	14.07	-1.81%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	5.05	5.17	4.98	5.14	3.21%	AI Prediction
MASI	Masimo Corporation	Health Technology	178.58	178.65	178.42	178.45	-0.18%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	1.86	6.73	1.73	4.13	199.28%	AI Prediction
MASS	908 Devices Inc.	Health Technology	8.21	9.03	8.13	8.93	9.44%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	14.86	15.11	14.78	14.89	-0.07%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	30.56	30.78	30.56	30.78	0.50%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	1.01	1.08	1.01	1.05	-2.31%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	27.25	27.55	26.91	27.07	-0.40%	AI Prediction
MAXI	Simplify Bitcoin Strategy PLUS Income ETF	Miscellaneous	10.51	10.63	10.31	10.45	-1.97%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	42.20	42.75	41.74	42.75	1.23%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	26.05	26.54	25.00	26.40	1.34%	AI Prediction
MB	MasterBeef Group	Consumer Services	6.95	6.95	6.57	6.57	-7.46%	AI Prediction
MBAI	Check-Cap Ltd.	Health Technology	1.77	1.80	1.68	1.74	2.35%	AI Prediction
MBAV	M3-Brigade Acquisition V Corp.	Finance	10.82	10.82	10.79	10.80	0.00%	AI Prediction
MBAVU	M3-Brigade Acquisition V Corp.	Finance	11.20	12.21	11.20	11.60	3.57%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	94.43	94.73	94.35	94.71	0.35%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	13.61	14.01	13.53	13.60	0.62%	AI Prediction
MBIN	Merchants Bancorp	Finance	46.51	47.38	45.93	47.38	1.43%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	24.91	24.96	24.85	24.96	0.20%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.78	25.83	25.68	25.75	0.00%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	20.68	20.98	20.41	20.81	0.63%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	0.61	0.64	0.61	0.63	-0.55%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	10.09	10.53	10.04	10.41	2.46%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	25.71	25.90	25.71	25.90	0.82%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	1.73	1.98	1.71	1.93	12.87%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	2.67	2.79	2.62	2.74	0.37%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.68	8.68	8.63	8.64	0.12%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	28.24	28.65	27.76	27.84	-1.42%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.24	10.24	10.24	10.24	-0.10%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	52.18	52.84	52.00	52.83	0.72%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	31.80	32.86	31.04	31.90	0.06%	AI Prediction
MCAHU	Mountain Crest Acquisition 6 Corp.	Finance	10.06	10.06	10.06	10.06	0.10%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	32.82	32.95	32.38	32.71	-0.21%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	65.24	65.24	65.24	65.24	0.31%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	23.95	24.36	23.84	24.03	0.38%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.22	10.22	10.21	10.21	0.10%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.32	10.32	10.32	10.32	0.29%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.34	14.53	14.23	14.51	0.62%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	54.53	55.08	54.45	54.99	-0.85%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	96.86	97.99	93.64	96.04	-0.84%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	81.91	83.20	80.36	81.77	-0.60%	AI Prediction
MCHS	Matthews China Innovators Active ETF	Miscellaneous	47.86	48.35	47.86	48.26	0.99%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.66	1.66	1.63	1.64	0.61%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	7.69	7.87	7.48	7.58	-0.66%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	119.63	122.25	118.81	120.80	0.42%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	2.32	2.40	2.21	2.31	0.00%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	321.50	331.85	316.20	325.68	10.60%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	3.60	3.65	3.55	3.60	-4.12%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	0.36	0.36	0.31	0.33	6.74%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	523.96	529.86	513.07	515.96	-2.22%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	0.85	0.90	0.85	0.90	-0.11%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	16.55	16.69	16.51	16.59	0.03%	AI Prediction
MDLN	Medline Inc.	Health Technology	35.84	36.84	35.44	36.80	2.68%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	62.22	62.55	61.78	62.39	0.22%	AI Prediction
MDRR	Medalist Diversified, Inc.	Finance	11.53	11.60	11.32	11.55	2.53%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	14.36	15.44	14.33	14.56	1.61%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	3.58	3.69	3.56	3.67	1.66%	AI Prediction
MDXH	MDxHealth SA	Health Technology	0.75	0.79	0.72	0.75	0.53%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	428.00	450.61	422.00	448.12	4.70%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	34.14	34.36	34.13	34.36	1.24%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	1.17	1.18	1.14	1.15	-1.71%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.08	0.08	0.07	0.08	1.38%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1705.00	1715.91	1681.00	1695.53	-0.04%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	31.79	32.21	31.68	32.18	-0.73%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	31.52	31.52	31.51	31.51	0.15%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.13	2.25	2.13	2.25	4.17%	AI Prediction
MEOH	Methanex Corporation	Process Industries	60.12	60.56	59.32	59.83	1.15%	AI Prediction
MERC	Mercer International Inc.	Process Industries	0.95	1.02	0.93	0.97	1.36%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	10.03	10.06	10.03	10.04	-0.20%	AI Prediction
MESO	Mesoblast Limited	Health Technology	14.63	14.84	14.45	14.76	0.68%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	639.50	643.00	629.31	635.29	0.01%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	15.46	16.85	15.13	16.67	7.27%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	11.72	11.72	11.22	11.45	-4.58%	AI Prediction
METD	Direxion Daily META Bear 1X ETF	Miscellaneous	15.70	15.92	15.63	15.78	-0.05%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	28.83	29.88	28.76	29.85	2.27%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	27.03	27.26	26.12	26.59	-0.08%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	9.93	9.93	9.92	9.93	0.10%	AI Prediction
MEVOU	M Evo Global Acquisition Corp II	Finance	10.10	10.20	10.06	10.10	0.40%	AI Prediction
MFI	mF International Limited	Technology Services	8.80	10.16	8.25	9.73	8.59%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	10.80	10.93	10.75	10.84	0.09%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	20.83	21.00	20.83	20.93	1.55%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	9.54	9.70	9.45	9.67	0.83%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	17.26	17.29	17.18	17.18	-0.04%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	24.41	24.72	24.31	24.64	0.64%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	20.35	20.39	20.32	20.38	0.57%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	76.00	76.80	75.50	75.60	-1.02%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.43	1.47	1.43	1.47	1.38%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	0.15	0.16	0.15	0.16	0.96%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	13.37	14.46	13.18	14.43	8.09%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	4.34	4.37	4.21	4.21	-3.88%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	18.35	18.64	18.26	18.46	0.98%	AI Prediction
MGRC	McGrath RentCorp	Finance	111.68	111.79	109.81	111.37	-0.28%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	84.55	93.39	84.55	93.39	10.46%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.51	0.53	0.48	0.48	-2.56%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	9.87	10.08	9.80	10.00	1.11%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.34	1.40	1.33	1.40	3.70%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	17.29	17.30	16.78	16.97	-1.91%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	152.98	154.56	150.00	154.11	-0.21%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	43.60	43.92	43.39	43.90	0.63%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	4.42	4.42	3.02	3.21	-8.81%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	6.94	7.10	6.86	6.91	-1.85%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	1.14	1.15	1.04	1.08	-6.49%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	96.65	99.81	94.34	99.60	2.33%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	1.47	1.47	1.41	1.44	2.86%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	17.23	17.23	16.81	16.84	-2.04%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	32.08	32.08	32.08	32.08	0.31%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	8.09	8.75	8.09	8.74	5.94%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.18	10.19	10.16	10.19	0.00%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.22	11.41	10.22	10.27	0.20%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	327.41	330.25	316.35	323.41	-1.40%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	17.61	17.61	17.09	17.29	-1.59%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	131.00	132.74	130.38	131.55	0.47%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	2.30	2.44	2.29	2.35	0.00%	AI Prediction
MLAA	Mountain Lake Acquisition Corp. II	Finance	9.94	9.95	9.93	9.93	-0.15%	AI Prediction
MLAAU	Mountain Lake Acquisition Corp. II	Finance	10.11	10.11	10.11	10.11	0.06%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	90.80	103.58	90.80	103.10	13.55%	AI Prediction
MLAC	Mountain Lake Acquisition Corp.	Finance	10.62	10.62	10.62	10.62	0.09%	AI Prediction
MLACU	Mountain Lake Acquisition Corp.	Finance	11.30	11.30	11.30	11.30	-6.61%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	3.35	3.39	3.20	3.20	-4.33%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	5.49	5.64	5.48	5.54	0.18%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	7.64	7.74	7.20	7.20	-0.69%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	5.63	6.19	5.48	5.91	4.97%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	16.35	16.52	16.18	16.48	0.73%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	18.36	18.90	18.29	18.68	1.47%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	30.01	31.96	29.56	31.54	5.10%	AI Prediction
MMED	MiniMed Group, Inc.	Health Technology	10.80	11.70	10.72	11.51	6.57%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.40	2.46	2.31	2.46	5.82%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	62.68	64.19	61.45	63.75	1.97%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	10.07	10.08	10.07	10.08	0.10%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	44.49	47.89	44.08	47.33	5.48%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	0.97	0.98	0.95	0.97	0.89%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	0.75	0.79	0.73	0.77	6.39%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	77.61	79.87	76.05	77.49	1.40%	AI Prediction
MNKD	MannKind Corporation	Health Technology	3.57	3.67	3.47	3.64	2.54%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.32	1.37	1.32	1.37	3.01%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	64.51	66.36	62.84	64.43	-0.19%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	15.91	17.27	15.85	16.62	2.47%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	23.28	23.35	22.31	23.04	0.26%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	25.04	25.04	25.04	25.04	-0.21%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	88.48	89.14	87.70	87.99	-1.40%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	1.76	1.81	1.71	1.75	0.00%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	16.91	20.51	16.25	19.40	-0.51%	AI Prediction
MNVT	Moonvest ETF	Miscellaneous	32.30	33.58	32.28	33.33	5.16%	AI Prediction
MNY	MoneyHero Limited	Technology Services	1.39	1.39	1.35	1.36	0.00%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	60.48	60.48	60.29	60.29	0.73%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	6.70	8.04	6.70	7.79	21.53%	AI Prediction
MOBI	Mobia Medical, Inc.	Health Technology	12.95	13.34	12.75	13.00	0.15%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	2.24	2.52	2.20	2.43	8.00%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	4.85	5.45	4.71	5.14	5.33%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	50.74	51.10	50.71	51.05	0.47%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	4.02	4.02	4.00	4.00	-0.92%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	6.00	6.03	5.92	5.97	-1.16%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	43.67	44.02	43.66	43.97	0.27%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	176.80	183.17	174.15	180.11	1.95%	AI Prediction
MOVE	Corvex, Inc.	Technology Services	21.52	22.30	20.29	21.02	-3.31%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	11.18	11.38	11.07	11.26	0.99%	AI Prediction
MPB	Mid Penn Bancorp	Finance	32.90	32.90	31.98	32.79	0.31%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	8.15	9.28	8.15	8.87	4.77%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	29.26	30.36	28.59	29.78	0.78%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1616.93	1656.78	1575.00	1633.17	0.80%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	3.83	3.98	3.83	3.94	3.14%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	241.48	246.15	240.64	245.95	1.59%	AI Prediction
MRA	GraniteShares Autocallable MARA ETF	Miscellaneous	24.98	24.98	24.98	24.98	-0.44%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	76.14	78.90	72.38	77.70	-3.80%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	30.03	32.30	28.30	31.26	4.30%	AI Prediction
MRBK	Meridian Corporation	Finance	17.73	18.03	17.66	17.80	0.06%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	97.73	108.40	97.56	108.11	11.33%	AI Prediction
MRDN	Meridian Holdings Inc.	Technology Services	10.38	11.50	10.37	11.07	5.73%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.31	0.35	0.31	0.34	4.96%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	1.45	1.53	1.45	1.51	4.14%	AI Prediction
MRLN	Merlin, Inc.	Technology Services	8.13	8.56	7.61	8.44	5.50%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	1.18	1.25	1.17	1.20	0.00%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	47.24	47.58	45.89	47.57	-0.08%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.29	0.34	0.29	0.34	17.31%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	17.21	17.56	17.02	17.52	1.57%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	4.38	4.71	4.38	4.64	6.18%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	198.75	207.40	194.70	204.83	3.09%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	124.84	136.00	119.92	132.88	5.86%	AI Prediction
MRX	Marex Group plc	Technology Services	52.85	53.16	51.00	51.80	-3.25%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	6.18	6.44	5.86	6.03	-3.05%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	27.81	27.86	27.52	27.75	-0.22%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.40	25.45	25.37	25.44	0.08%	AI Prediction
MSDD	GraniteShares 2x Short MSTR Daily ETF	Miscellaneous	38.11	39.64	35.87	36.60	3.42%	AI Prediction
MSEX	Middlesex Water Company	Utilities	52.33	53.02	51.90	52.18	-0.91%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X ETF	Miscellaneous	13.16	13.16	12.65	12.72	-3.48%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	18.55	20.01	18.53	19.80	6.97%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	412.98	429.49	412.67	426.99	3.47%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	28.02	30.26	28.01	29.92	6.82%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	4.12	4.24	3.95	4.19	0.24%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	0.48	0.51	0.47	0.47	1.49%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	7.28	7.28	6.91	7.03	-3.43%	AI Prediction
MSR	GraniteShares Autocallable MSTR ETF	Miscellaneous	22.77	22.77	22.77	22.77	-0.68%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	0.95	1.03	0.94	1.02	6.25%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	22.96	24.36	21.56	23.88	-3.14%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	36.63	39.22	34.75	38.21	-3.47%	AI Prediction
MSTR	Strategy Inc	Technology Services	148.98	153.64	144.30	151.64	-1.66%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	24.71	26.32	23.14	25.62	-3.36%	AI Prediction
MSW	Ming Shing Group Holdings Limited	Industrial Services	1.28	1.44	1.24	1.43	10.85%	AI Prediction
MTC	MMTec, Inc.	Technology Services	5.79	6.41	5.71	6.35	8.92%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	36.10	36.37	35.81	36.36	0.72%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	1.30	1.38	1.24	1.25	0.00%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.17	1.18	1.12	1.15	-2.54%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	5.40	5.81	5.40	5.71	6.13%	AI Prediction
MTLS	Materialise NV	Technology Services	6.36	6.48	6.21	6.48	2.69%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	12.94	13.29	12.77	13.23	2.72%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	402.66	402.66	382.01	391.09	-2.39%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	3.14	3.39	2.90	3.10	-7.19%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	4.04	4.04	3.95	4.00	-0.98%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	929.83	949.49	904.78	923.52	-0.53%	AI Prediction
MUD	Direxion Daily MU Bear 1X ETF	Miscellaneous	13.84	14.21	13.55	13.94	0.58%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	696.97	725.00	656.81	684.42	-1.52%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	25.10	25.17	25.10	25.17	0.16%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	795.57	829.90	753.01	785.00	-1.13%	AI Prediction
MUYY	GraniteShares YieldBOOST MU ETF	Miscellaneous	25.58	25.58	25.18	25.38	-0.02%	AI Prediction
MUZE	Muzero Acquisition Corp	Finance	9.93	9.93	9.92	9.93	0.05%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
MVBF	MVB Financial Corp.	Finance	26.22	26.85	26.20	26.71	1.19%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	0.64	0.64	0.59	0.63	-0.77%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	95.14	103.03	91.07	100.64	5.70%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	1.45	1.70	1.44	1.60	10.34%	AI Prediction
MWC	Micware Co., Ltd.	Technology Services	6.98	7.70	6.54	7.09	17.77%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	37.48	37.72	36.09	36.71	-3.67%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	0.87	0.88	0.85	0.85	0.15%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.09	1.21	1.08	1.17	8.33%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	101.60	103.47	93.62	97.76	-3.30%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.06	25.08	25.06	25.07	0.06%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	25.02	25.02	25.01	25.01	0.04%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	24.92	24.93	24.92	24.93	0.08%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	24.83	24.83	24.80	24.81	0.08%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	24.73	24.74	24.72	24.74	0.12%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	24.83	24.84	24.83	24.84	0.16%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	24.68	24.73	24.68	24.73	0.17%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	24.71	24.71	24.71	24.71	0.18%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	24.51	24.55	24.51	24.55	0.20%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	24.53	24.53	24.53	24.53	0.25%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	28.60	28.96	28.32	28.87	0.14%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	3.86	4.28	3.86	4.22	7.38%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF	Miscellaneous	25.06	25.06	25.06	25.06	0.04%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF	Miscellaneous	25.00	25.03	25.00	25.00	0.38%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF	Miscellaneous	25.19	25.19	25.19	25.19	0.14%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.08%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF	Miscellaneous	25.02	25.03	25.00	25.00	0.54%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.89	24.89	24.89	24.89	0.00%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.71	24.72	24.71	24.72	0.00%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.55	24.58	24.53	24.55	0.18%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	24.64	24.66	24.64	24.64	0.04%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	24.77	24.79	24.77	24.79	0.06%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	24.99	24.99	24.98	24.98	0.10%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	0.47	0.54	0.45	0.49	4.70%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	476.04	484.71	459.80	478.93	1.47%	AI Prediction
MYSE	Myseum.AI, Inc.	Technology Services	1.69	1.81	1.68	1.79	3.47%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	0.50	0.51	0.49	0.50	-0.42%	AI Prediction
MYX	Maywood Acquisition Corp. 2	Finance	9.88	9.88	9.88	9.88	-0.20%	AI Prediction
MYXXU	Maywood Acquisition Corp. 2	Finance	10.10	10.10	10.07	10.07	-0.30%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	114.93	115.47	113.01	114.22	-0.62%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.49	2.53	2.40	2.45	-3.54%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	2.88	3.17	2.88	3.17	1.62%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	3.85	3.96	3.81	3.84	0.26%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	2.65	2.65	2.55	2.64	0.38%	AI Prediction
NAKA	Nakamoto Inc.	Health Services	5.42	5.95	5.01	5.60	3.70%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	0.32	0.34	0.30	0.32	-3.22%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.41	1.46	1.33	1.45	1.40%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	36.42	36.73	35.22	35.42	-3.12%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	100.91	101.20	100.81	101.20	0.22%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	40.18	41.05	39.96	40.90	2.04%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	21.88	22.02	21.47	21.84	-0.09%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.55	2.69	2.49	2.60	1.56%	AI Prediction
NAVI	Navient Corporation	Finance	8.08	8.36	8.07	8.31	2.34%	AI Prediction
NAVN	Navan, Inc.	Technology Services	19.87	20.44	19.51	20.33	2.88%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	5.70	6.08	5.61	5.96	4.01%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	19.98	20.03	19.72	19.97	-0.50%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	30.18	30.89	27.60	29.26	16.95%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	43.50	44.33	39.41	42.03	17.11%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	230.38	232.89	219.01	226.34	8.62%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	155.75	157.84	154.32	156.39	0.36%	AI Prediction
NBN	Northeast Bank	Finance	124.62	125.15	121.43	124.05	-0.74%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	1.87	1.89	1.82	1.87	0.00%	AI Prediction
NBRG	Newbridge Acquisition Limited	Finance	9.94	9.96	9.93	9.93	-0.30%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.30	10.30	10.11	10.11	0.20%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	45.88	46.31	45.39	46.25	0.35%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	39.92	40.63	39.47	40.41	-0.22%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	3.34	3.57	3.20	3.54	2.61%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	17.25	19.36	17.04	18.22	1.23%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	9.46	10.15	9.35	10.10	6.77%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	18.11	18.25	18.00	18.21	-2.12%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	3.02	3.13	3.00	3.09	1.64%	AI Prediction
NCNA	NuCana plc	Health Technology	2.05	2.39	2.05	2.27	5.58%	AI Prediction
NCNO	nCino, Inc.	Technology Services	15.96	16.47	14.94	15.85	4.34%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	24.94	24.98	24.94	24.98	0.20%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	1.35	1.87	1.31	1.79	13.65%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	0.22	0.28	0.22	0.26	15.36%	AI Prediction
NCSM	NCS Multistage Holdings, Inc.	Industrial Services	44.01	44.75	42.88	43.16	-2.29%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	5.18	5.92	3.46	3.88	58.37%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	5.49	5.59	5.22	5.39	2.67%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	24.11	24.12	24.11	24.12	0.38%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	90.65	91.48	90.07	91.00	0.52%	AI Prediction
NDLS	Noodles & Company	Consumer Services	11.13	11.59	10.60	11.48	3.52%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.98	5.98	5.40	5.52	2.99%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	288.30	288.57	284.18	288.12	-0.21%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	24.41	24.50	23.89	24.45	0.58%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	18.16	18.99	16.55	18.61	-0.13%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	17.64	19.10	17.55	18.95	2.02%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	9.47	10.29	9.42	10.19	6.48%	AI Prediction
NEOG	Neogen Corporation	Health Technology	9.11	9.48	9.10	9.30	1.09%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	1.67	1.81	1.64	1.81	7.10%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	2.27	2.27	1.82	2.00	-22.48%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.62	3.71	3.54	3.70	2.92%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	5.20	5.32	5.00	5.00	-4.94%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	25.04	25.04	24.15	24.28	-3.80%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	10.83	12.15	10.80	12.12	18.13%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	5.43	5.48	5.22	5.36	-0.74%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	13.79	13.97	13.63	13.89	0.43%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	25.45	25.55	25.39	25.55	0.79%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	24.63	24.70	24.36	24.37	-0.04%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	29.32	29.32	29.32	29.32	0.43%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	2.75	2.80	2.67	2.80	1.82%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	8.29	8.47	8.07	8.46	2.67%	AI Prediction
NEXR	Nexera Technologies Ltd	Consumer Durables	1.09	1.24	1.09	1.16	5.45%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	8.09	8.17	7.92	8.05	1.00%	AI Prediction
NFBK	Northfield Bancorp, Inc.	Finance	14.22	14.28	14.13	14.26	0.28%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	0.58	0.60	0.55	0.60	2.67%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	86.89	87.04	85.58	86.36	-1.13%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	26.62	26.62	26.62	26.62	-1.13%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	53.13	53.79	53.13	53.79	0.59%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X ETF	Miscellaneous	23.70	23.76	22.98	23.38	-2.30%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X ETF	Miscellaneous	17.99	18.22	17.97	18.07	1.08%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	2.10	2.11	2.05	2.08	0.48%	AI Prediction
NGHT	Nicholas Bitcoin and Treasuries AfterDark ETF	Miscellaneous	24.85	24.85	24.55	24.64	-3.05%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	26.83	27.79	26.12	27.50	2.34%	AI Prediction
NHIC	NewHold Investment Corp III	Finance	11.15	11.22	11.05	11.12	1.09%	AI Prediction
NHICU	NewHold Investment Corp III	Finance	12.40	13.64	12.30	12.30	1.40%	AI Prediction
NHIVU	NewHold Investment Corp IV	Finance	10.12	10.12	10.12	10.12	0.40%	AI Prediction
NHP	National Healthcare Properties, Inc.	Finance	14.96	15.39	14.57	14.72	-0.47%	AI Prediction
NHPAP	National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	22.40	22.42	22.34	22.36	-0.11%	AI Prediction
NHPBP	National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.05	22.16	22.05	22.05	-0.25%	AI Prediction
NHTC	Natural Health Trends Corp.	Consumer Non-Durables	2.74	2.82	2.65	2.82	3.68%	AI Prediction
NICE	NICE Ltd	Technology Services	89.69	92.18	88.42	90.64	-0.56%	AI Prediction
NICM	Nicola Mining Inc.	Non-Energy Minerals	6.20	6.65	6.15	6.34	3.76%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	15.19	15.70	14.97	15.59	2.70%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	16.68	16.68	15.94	16.02	-6.36%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	0.43	0.44	0.41	0.42	-4.65%	AI Prediction
NIU	Niu Technologies	Consumer Durables	2.45	2.60	2.44	2.44	-2.01%	AI Prediction
NIVF	NewGenIvf Group Limited	Health Services	0.88	1.20	0.87	1.03	21.16%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	31.75	31.93	31.75	31.86	0.90%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.63	0.73	0.60	0.71	16.05%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	6.13	6.32	5.95	6.10	-1.77%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	34.86	35.21	34.86	35.21	0.51%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	65.49	65.74	64.16	65.01	-0.60%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	3.19	3.31	3.12	3.30	3.45%	AI Prediction
NMFC	New Mountain Finance Corporation	Finance	8.03	8.08	7.97	8.01	-0.50%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Finance	25.29	25.30	25.29	25.29	0.08%	AI Prediction
NMIH	NMI Holdings Inc	Finance	36.87	36.99	36.22	36.28	-1.60%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.22	10.22	10.22	10.22	-0.10%	AI Prediction
NMPAU	NMP Acquisition Corp.	Finance	10.38	10.38	10.38	10.38	0.00%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	1.84	1.93	1.82	1.88	1.08%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	14.40	14.59	14.19	14.26	-1.66%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	3.76	4.05	3.66	3.72	-0.27%	AI Prediction
NN	NextNav Inc.	Technology Services	21.52	22.66	21.29	22.30	3.77%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	3.10	3.15	3.02	3.08	0.98%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.67	1.74	1.60	1.70	0.59%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	26.81	29.23	26.48	28.65	4.71%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	33.76	36.11	32.16	34.44	5.03%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	1.92	1.99	1.91	1.96	0.00%	AI Prediction
NODK	NI Holdings, Inc.	Finance	14.13	14.13	13.96	14.06	0.14%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.43	10.43	10.43	10.43	0.00%	AI Prediction
NOEMU	CO2 Energy Transition Corp.	Finance	11.24	11.24	11.20	11.20	5.66%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	3.09	3.70	3.09	3.67	13.98%	AI Prediction
NOTV	Inotiv, Inc.	Commercial Services	0.27	0.30	0.27	0.28	5.99%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	160.20	160.26	153.93	159.33	-1.35%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	75.07	75.07	65.88	67.22	-1.51%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	5.53	5.81	5.27	5.67	12.95%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.35	10.35	10.34	10.35	0.06%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.42	10.42	10.42	10.42	0.48%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	16.87	17.49	16.87	17.39	1.93%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	26.08	26.12	26.08	26.11	0.06%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	1.31	1.40	1.24	1.28	1.59%	AI Prediction
NRC	NRC Health	Health Services	19.13	19.88	18.77	19.66	2.77%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	8.49	8.73	8.49	8.57	1.06%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	33.88	33.88	33.75	33.83	0.47%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	24.54	25.10	24.21	24.74	0.37%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	17.47	17.77	17.16	17.67	1.14%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	0.90	0.93	0.86	0.86	-3.94%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	4.25	4.55	4.16	4.44	3.74%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.01	38.50	38.01	38.50	-0.04%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	102.80	104.29	101.79	103.38	0.53%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	0.88	0.91	0.87	0.90	2.33%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	36.04	36.90	35.25	36.77	1.69%	AI Prediction
NSTS	NSTS Bancorp, Inc.	Finance	13.74	13.77	13.74	13.77	0.00%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	13.85	16.75	13.81	16.36	17.53%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	141.88	143.58	137.43	142.40	-0.24%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	0.49	1.17	0.49	0.81	45.15%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	41.48	41.56	40.76	41.50	0.90%	AI Prediction
NTES	NetEase, Inc.	Technology Services	122.24	124.50	121.74	124.02	0.08%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	25.97	25.97	25.57	25.71	-0.35%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	4.81	4.92	4.72	4.79	-0.93%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	7.97	8.06	7.95	8.06	1.38%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.47	13.99	13.20	13.68	1.79%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	46.01	49.99	46.00	48.81	4.81%	AI Prediction
NTRA	Natera, Inc.	Health Technology	202.65	214.16	200.17	213.94	5.33%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	3.35	3.69	3.21	3.65	7.05%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.25	2.40	2.04	2.13	-4.48%	AI Prediction
NTRS	Northern Trust Corporation	Finance	167.63	169.06	164.00	168.35	0.24%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	18.92	18.96	18.87	18.94	0.21%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	11.15	11.63	11.14	11.53	3.59%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	4.72	4.73	4.41	4.66	-0.85%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.64	10.64	10.64	10.64	0.00%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Industrial Services	4.13	4.76	4.08	4.65	12.59%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	10.02	10.83	9.76	10.61	4.84%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	8.76	8.98	8.76	8.82	0.49%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	15.15	15.39	15.06	15.37	0.89%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.28	25.28	25.27	25.27	0.02%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	119.01	136.00	118.00	130.58	9.32%	AI Prediction
NUVL	Nuvalent, Inc.	Health Technology	107.38	109.84	105.72	109.27	1.76%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	0.74	0.99	0.73	0.85	12.05%	AI Prediction
NVA	Nova Minerals Limited	Non-Energy Minerals	5.80	6.84	5.77	6.75	14.02%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	10.91	10.93	10.12	10.32	-6.94%	AI Prediction
NVCR	NovoCure Limited	Health Technology	16.94	17.55	16.67	17.25	1.53%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	10.17	10.40	10.00	10.19	0.39%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	4.89	4.89	4.71	4.75	-1.66%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	211.28	215.52	211.22	214.25	0.78%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X ETF	Miscellaneous	32.73	32.86	32.29	32.45	-0.71%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	19.62	20.34	19.62	20.09	1.46%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	102.89	106.91	102.70	105.72	1.58%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	21.62	21.62	20.95	21.14	-1.26%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X ETF	Miscellaneous	136.73	142.41	136.73	140.85	1.38%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	93.01	101.11	92.24	100.86	7.04%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	516.20	520.49	496.75	505.97	-1.21%	AI Prediction
NVNI	Nvni Group Limited	Finance	1.20	1.23	1.15	1.15	-3.36%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	11.02	11.19	11.02	11.10	-0.31%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	29.14	29.80	27.73	28.51	-1.28%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	0.40	0.43	0.36	0.43	17.73%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	0.69	0.73	0.69	0.72	0.72%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	13.64	13.75	13.62	13.73	0.34%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	13.91	14.11	13.82	14.07	1.15%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	72.39	72.78	70.78	70.88	-2.03%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	30.70	31.12	30.32	30.72	-0.36%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	0.83	0.88	0.79	0.81	0.31%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	3.63	3.64	3.48	3.57	-2.46%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	121.88	123.16	119.13	120.30	-1.22%	AI Prediction
NWS	News Corporation	Consumer Services	30.30	30.56	30.08	30.34	-0.43%	AI Prediction
NWSA	News Corporation	Consumer Services	26.45	26.70	26.25	26.52	-0.34%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	0.89	1.10	0.86	1.03	15.70%	AI Prediction
NXGL	NexGel, Inc	Process Industries	0.60	0.63	0.57	0.60	-1.15%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	0.53	0.63	0.53	0.58	4.47%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	330.46	338.29	324.85	330.28	0.32%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	7.44	7.55	6.96	7.20	-1.37%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	184.04	188.30	183.02	185.94	0.44%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	135.00	138.91	131.80	137.17	1.02%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	6.08	6.62	5.94	6.40	5.44%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	156.07	157.24	155.70	156.72	0.73%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	4.80	5.30	4.80	5.01	2.24%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	1.31	1.44	1.31	1.42	5.97%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.75	0.78	0.68	0.72	-4.79%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	74.91	75.68	73.90	74.14	-0.23%	AI Prediction
NYXH	Nyxoah SA	Health Technology	2.93	3.03	2.83	2.99	6.03%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	46.22	46.59	46.14	46.59	0.55%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	2.56	2.72	2.54	2.72	5.02%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.68	10.68	10.68	10.68	-0.05%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences	Finance	11.34	11.34	10.75	10.99	-0.36%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.21	10.21	10.21	10.21	0.10%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	0.45	0.45	0.44	0.44	-2.35%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited	Finance	10.25	10.25	10.25	10.25	0.49%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	50.03	50.03	50.02	50.02	-0.28%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	3.95	4.03	3.94	3.98	0.76%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	33.98	34.70	33.81	34.25	0.53%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	23.25	23.58	22.61	23.58	-1.99%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	14.56	15.35	13.89	14.38	1.41%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	3.32	3.37	3.29	3.31	-0.75%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	25.34	25.48	25.05	25.21	-0.36%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.75	24.76	24.73	24.76	0.04%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	18.82	18.88	18.56	18.80	-0.11%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	1.70	1.92	1.66	1.83	5.78%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	1.38	1.43	1.38	1.41	2.17%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	29.66	29.98	28.99	29.65	0.14%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	11.85	12.09	11.82	11.84	-0.25%	AI Prediction
OCTV	Octave Intelligence plc	Technology Services	17.45	17.60	16.70	17.05		AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	8.50	9.16	8.48	9.15	7.14%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	12.20	13.31	12.09	13.10	6.76%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	24.24	24.24	24.24	24.24	-0.17%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	217.21	223.80	215.90	220.86	0.64%	AI Prediction
ODTE	VegaShares SPX NDX RTY Premium Income ETF	Miscellaneous	27.56	27.74	27.50	27.70	0.44%	AI Prediction
ODTX	Odyssey Therapeutics, Inc.	Health Technology	17.35	18.31	16.73	17.92	4.25%	AI Prediction
ODYS	Odysight.ai Inc.	Consumer Durables	4.89	4.89	4.62	4.71	-4.66%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	10.74	11.13	9.67	9.75	-8.71%	AI Prediction
OFAL	OFA Group	Industrial Services	0.26	0.26	0.24	0.25	-4.62%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	9.26	9.70	9.13	9.49	1.82%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	30.97	31.30	29.90	30.99	-0.35%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	3.47	3.53	3.36	3.47	1.17%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	1.10	1.21	1.10	1.14	2.70%	AI Prediction
OHACU	Oceanhawk Acquisition Corp.	Finance	10.01	10.01	10.00	10.01	0.00%	AI Prediction
OIM	OneIM Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.14	10.14	10.14	10.14	0.00%	AI Prediction
OIO	OIO Group	Finance	1.85	2.04	1.85	1.92	2.13%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	8.71	9.93	8.50	9.13	0.66%	AI Prediction
OKTA	Okta, Inc.	Technology Services	91.74	96.64	90.14	94.72	5.83%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	14.52	16.10	14.30	15.35	11.27%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	4.05	4.24	4.00	4.12	0.49%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.67	1.75	1.67	1.71	1.18%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.45	0.48	0.44	0.44	-1.13%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	91.81	94.91	91.50	94.15	2.56%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	81.94	84.94	80.33	82.54	5.00%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	12.86	12.95	12.44	12.76	-1.16%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	4.71	5.05	4.71	4.92	0.61%	AI Prediction
OLPX	Olaplex Holdings, Inc.	Distribution Services	2.05	2.06	2.04	2.05	-0.49%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	4.37	5.38	4.29	5.01	14.12%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	101.71	103.64	100.56	100.72	-1.44%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	42.94	44.89	42.55	44.72	3.71%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	16.46	17.85	16.36	17.82	8.26%	AI Prediction
OMER	Omeros Corporation	Health Technology	10.84	11.21	10.58	11.15	0.72%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	1.12	1.15	1.09	1.12	0.00%	AI Prediction
OMH	Ohmyhome Limited	Finance	0.93	0.93	0.77	0.82	-19.61%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.72	4.75	4.72	4.72	-0.21%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	125.61	125.88	119.24	123.77	-0.90%	AI Prediction
ONB	Old National Bancorp	Finance	24.10	24.12	23.82	24.00	-0.41%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	24.86	24.95	24.85	24.89	-0.22%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	24.85	24.85	24.66	24.77	-0.04%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	294.94	298.01	288.34	290.58	-3.14%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.22	10.23	10.22	10.23	0.20%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	1.18	1.31	1.17	1.17	0.00%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.91	0.98	0.89	0.94	3.89%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	7.34	10.08	7.02	9.39	44.24%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	11.47	13.78	11.22	13.25	22.69%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	0.90	0.90	0.85	0.89	-0.01%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	105.27	106.05	104.70	106.00	0.88%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	11.08	11.43	10.83	11.35	1.79%	AI Prediction
ONFO	Onfolio Holdings Inc.	Technology Services	0.64	0.70	0.64	0.68	3.46%	AI Prediction
ONMD	OneMedNet Corp	Technology Services	0.85	0.85	0.79	0.79	-6.81%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	2.14	2.23	2.14	2.22	3.26%	AI Prediction
OPBK	OP Bancorp	Finance	14.01	14.08	13.58	14.06	-0.42%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	21.36	21.80	21.14	21.58	-0.28%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	4.72	5.94	4.72	5.61	12.39%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	4.68	5.25	4.59	5.07	6.74%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.29	1.45	1.29	1.43	10.00%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	58.54	59.08	58.14	58.80	0.04%	AI Prediction
OPRA	Opera Limited	Technology Services	18.16	18.67	18.07	18.34	0.99%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	5.22	5.35	5.08	5.29	1.54%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	4.85	5.13	4.82	5.10	4.51%	AI Prediction
OPTH	Optimi Health Corp.	Process Industries	5.57	5.75	5.54	5.65	2.54%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	11.84	11.94	10.56	11.04	-7.38%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	45.29	46.16	45.29	45.94	0.61%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	11.50	11.67	11.00	11.20	-3.78%	AI Prediction
ORBS	Eightco Holdings Inc.	Finance	0.89	0.99	0.86	0.96	3.78%	AI Prediction
ORBX	Global X Space Tech ETF	Miscellaneous	77.74	79.72	75.85	78.57	0.69%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	24.75	24.84	23.36	23.51	-6.73%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	15.63	17.43	15.62	17.27	13.84%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	43.70	48.66	43.56	48.05	13.49%	AI Prediction
ORGN	Origin Materials, Inc.	Finance	1.46	1.55	1.43	1.51	2.72%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	2.61	2.67	2.54	2.62	-1.50%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	8.60	8.73	8.42	8.45	-1.52%	AI Prediction
ORIO	Orion Digital Corp.	Finance	0.92	0.93	0.91	0.92	-1.08%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.29	10.29	10.29	10.29	0.10%	AI Prediction
ORIQU	Origin Investment Corp I	Finance	10.31	10.31	10.30	10.30	0.98%	AI Prediction
ORIS	Oriental Rise Holdings Limited	Consumer Non-Durables	0.55	0.55	0.50	0.52	-6.63%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	57.72	58.91	56.62	57.98	-0.02%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	1.03	1.14	1.03	1.11	3.74%	AI Prediction
ORLG	Leverage Shares 2X Long ORLY Daily ETF	Miscellaneous	12.08	12.28	12.04	12.28	0.26%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	89.09	89.65	88.05	89.23	0.24%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	3.94	4.05	3.80	3.96	-0.50%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	36.18	36.51	36.08	36.22	-0.74%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	36.97	37.58	36.49	37.13	0.13%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	21.23	21.30	20.95	21.30	0.33%	AI Prediction
OSCG	Leverage Shares 2X Long OSCR Daily ETF	Miscellaneous	17.49	17.77	17.35	17.35	3.01%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	68.16	69.06	66.97	68.11	3.13%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	217.30	222.63	215.03	221.16	1.69%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	13.61	13.93	13.57	13.91	2.58%	AI Prediction
OSRH	OSR Holdings, Inc.	Health Technology	0.48	0.50	0.45	0.46	-4.98%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	17.69	18.44	17.37	17.91	1.99%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.97	4.33	3.91	4.23	6.28%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	24.35	24.47	23.98	24.30	-0.61%	AI Prediction
OTEX	Open Text Corporation	Technology Services	23.12	23.48	22.52	23.31	1.22%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.32	10.32	10.32	10.32	0.39%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	10.81	10.85	10.80	10.80	-0.13%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.65	0.81	0.61	0.74	26.39%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	10.02	10.17	9.98	10.00	-0.50%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	87.67	88.13	87.15	87.29	-0.86%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	43.34	43.43	40.60	42.33	-4.30%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	49.59	50.68	48.90	49.21	0.08%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.52	2.67	2.44	2.64	3.94%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	33.44	33.56	32.68	32.90	-1.08%	AI Prediction
OWLS	OBOOK Holdings Inc.	Technology Services	5.83	5.86	5.65	5.85	1.39%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	0.99	1.03	0.97	1.02	3.77%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	9.85	9.99	9.85	9.95	0.61%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	25.26	25.34	25.21	25.22	-0.20%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	24.37	24.59	24.37	24.59	0.90%	AI Prediction
OXLCM	Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031	Finance	25.22	25.40	25.22	25.28	0.24%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.88	24.88	24.81	24.81	-0.02%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	24.09	24.09	24.09	24.09	-0.19%	AI Prediction
OXLCP	Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	Finance	24.99	25.00	24.99	24.99	0.03%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.76	24.85	24.76	24.85	0.22%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.32	1.36	1.31	1.33	0.76%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.26	10.26	10.26	10.26	-0.19%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	32.14	32.14	31.16	31.55	0.45%	AI Prediction
OZK	Bank OZK	Finance	48.07	48.47	47.65	48.38	0.48%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	16.55	16.55	16.48	16.52	0.34%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	23.00	23.20	22.77	22.80	-0.74%	AI Prediction
PAAC	Proem Acquisition Corp I	Finance	9.92	9.93	9.91	9.91	0.00%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	69.04	69.20	69.04	69.19	0.13%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	78.56	78.73	78.56	78.71	1.21%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	1.30	1.48	1.29	1.47	13.95%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.20	10.20	10.20	10.20	-0.10%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.45	10.45	10.30	10.30	0.19%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	24.95	25.06	24.65	24.70	-0.72%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	32.59	32.75	31.48	31.83	-3.22%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	5.25	5.49	5.14	5.46	4.00%	AI Prediction
PALD	Direxion Daily PANW Bear 1X ETF	Miscellaneous	16.34	16.41	16.04	16.08	-3.71%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	2.05	2.15	2.05	2.06	-0.48%	AI Prediction
PALO	Paloma Acquisition Corp I	Finance	9.88	9.88	9.87	9.88	0.20%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
PALU	Direxion Daily PANW Bull 2X ETF	Miscellaneous	28.98	31.09	28.90	30.74	7.33%	AI Prediction
PAMT	PAMT CORP	Transportation	12.45	14.02	12.45	13.95	9.58%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	17.80	19.11	17.80	18.95	7.19%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Miscellaneous	8.04	8.40	7.62	7.68	-5.65%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	249.23	259.00	248.41	257.77	3.74%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	18.42	19.20	17.99	18.84	2.06%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	5.49	5.87	5.43	5.71	3.44%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.15	0.16	0.15	0.16	2.63%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	93.01	93.69	91.61	93.19	-0.57%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	36.33	36.93	36.14	36.85	1.27%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	6.20	6.30	6.11	6.27	-0.48%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	1.06	1.10	1.02	1.05	-1.87%	AI Prediction
PAX	Patria Investments Limited	Finance	11.41	11.56	11.27	11.43	-0.44%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	4.97	5.10	4.93	5.10	2.20%	AI Prediction
PAYP	PayPay Corporation - American Depository Shares	Commercial Services	19.19	20.00	19.10	19.73	2.12%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	7.05	7.26	6.83	7.19	1.13%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	94.43	95.96	93.63	95.51	1.15%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	30.84	31.19	30.74	31.02	-0.87%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	15.00	15.00	14.89	15.00	0.00%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	13.76	13.83	13.55	13.61	-0.66%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	4.32	4.45	4.07	4.37	1.16%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	32.45	32.51	32.15	32.15	-0.07%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	25.68	25.93	25.68	25.86	0.77%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	31.34	31.48	31.33	31.44	0.29%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	38.62	38.62	37.03	37.19	-1.79%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	7.33	7.37	7.16	7.24	-0.96%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.26	10.27	10.26	10.27	0.10%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.35	10.35	10.35	10.35	0.98%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	111.60	113.07	110.61	112.22	-0.04%	AI Prediction
PCB	PCB Bancorp	Finance	24.73	24.73	24.24	24.65	-0.68%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	10.02	12.00	8.16	9.53	-3.64%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	49.64	49.77	49.40	49.48	-0.38%	AI Prediction
PCPI	PIMCO Inflation PLUS Active Exchange-Traded Fund	Miscellaneous	50.60	50.63	50.57	50.62	0.13%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	23.85	24.14	23.21	23.68	-1.50%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	2.40	2.73	2.40	2.64	10.46%	AI Prediction
PCSC	Perceptive Capital Solutions Corp	Finance	11.30	11.42	11.17	11.22	0.09%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	12.60	12.89	12.34	12.87	1.66%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	109.77	112.22	108.68	110.88	1.79%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	51.02	51.25	49.91	51.06	0.08%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	10.21	10.67	10.02	10.64	5.03%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	36.65	36.73	36.53	36.69	0.38%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	17.70	17.75	17.45	17.72	0.68%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	6.89	6.99	5.75	5.75	-12.80%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	84.30	84.48	81.56	83.03	-4.13%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	14.11	14.11	13.10	13.50	-9.03%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	65.05	68.26	64.75	67.50	4.52%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	47.43	49.21	45.36	48.93	2.79%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	18.78	18.89	18.51	18.81	-0.03%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	143.02	143.99	141.89	143.29	0.12%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	1.11	1.25	1.06	1.07	-3.60%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	8.26	9.07	8.10	8.80	17.02%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	42.15	42.50	42.00	42.36	0.26%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	34.63	34.88	34.33	34.84	0.61%	AI Prediction
PECEU	Peace Acquisition Corp	Finance	10.03	10.05	10.03	10.05	0.15%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	40.92	41.07	40.62	40.68	-0.42%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	33.75	34.91	33.26	33.84	0.27%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	54.81	54.82	51.23	54.07	-0.68%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	18.85	19.76	18.71	19.44	1.83%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	147.77	148.61	145.62	146.29	-0.98%	AI Prediction
PEPG	PepGen Inc.	Health Technology	1.52	1.53	1.46	1.50	-1.32%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	32.33	32.33	32.33	32.33	0.69%	AI Prediction
PERI	Perion Network Ltd	Technology Services	8.56	8.63	8.41	8.47	-2.08%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	9.56	10.10	9.49	10.06	4.03%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	2.18	2.25	2.14	2.20	0.92%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.10	1.16	1.07	1.16	2.65%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	22.56	22.73	22.46	22.65	0.78%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	99.69	100.31	99.69	100.31	-0.05%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	3.65	3.95	3.65	3.89	-1.52%	AI Prediction
PFBC	Preferred Bank	Finance	94.30	95.35	93.44	95.11	0.40%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	27.82	28.05	27.82	28.03	0.55%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	31.37	31.51	31.33	31.50	0.35%	AI Prediction
PFG	Principal Financial Group Inc	Finance	104.08	104.65	103.00	103.32	-1.20%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	58.31	58.44	58.31	58.44	-0.53%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	59.74	60.18	59.09	60.03	0.12%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	55.02	55.22	54.99	55.18	0.38%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	23.14	23.47	23.14	23.42	0.41%	AI Prediction
PFSA	Profusa, Inc.	Finance	0.37	0.39	0.34	0.36	-2.89%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	43.02	43.02	43.02	43.02	-2.22%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.57	10.58	10.57	10.58	0.19%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	42.99	43.36	42.62	43.25	0.09%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	4.51	4.68	4.35	4.51	2.50%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	25.24	25.50	25.04	25.45	-0.51%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	25.46	25.85	25.27	25.69	0.82%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	13.57	14.38	13.33	13.96	2.27%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	13.69	13.77	13.48	13.66	1.86%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	10.61	10.75	10.25	10.32	-3.91%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	1.10	1.14	1.10	1.14	3.64%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	65.86	65.97	65.44	65.73	-0.26%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	16.51	16.99	16.21	16.29	-5.29%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.00	2.04	1.99	2.02	0.00%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	29.76	30.50	29.43	29.86	1.32%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	156.62	158.20	153.16	156.88	-0.58%	AI Prediction
PICS	PicS N.V.	Commercial Services	10.81	10.96	10.38	10.69	-1.25%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	23.08	23.29	23.00	23.16	-0.01%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	32.68	32.90	32.22	32.81	-0.56%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	15.93	16.89	15.35	16.47	3.39%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	43.92	44.16	43.92	44.12	0.18%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	57.52	58.39	57.32	58.18	0.64%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	31.30	31.59	30.97	31.19	-0.67%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	32.99	33.44	32.32	33.31	-0.27%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	136.36	136.88	136.09	136.78	0.15%	AI Prediction
PLA	GraniteShares Autocallable PLTR ETF	Miscellaneous	26.14	26.27	26.14	26.27	4.98%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	36.80	38.65	34.00	34.02	-36.42%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	13.07	14.03	12.76	13.50	2.66%	AI Prediction
PLBC	Plumas Bancorp	Finance	53.00	53.10	52.12	52.58	-0.49%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	7.28	7.28	6.70	6.98	-5.55%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	1.35	1.43	1.33	1.38	3.76%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	3.49	4.41	3.48	4.35	22.19%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.67	10.67	10.64	10.64	0.09%	AI Prediction
PLMKU	Plum Acquisition Corp. IV	Finance	10.88	10.88	10.88	10.88	1.68%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	109.42	111.86	108.55	109.63	0.16%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	378.16	386.90	364.42	376.98	-0.81%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.22	1.26	1.22	1.25	0.81%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	16.13	17.07	16.13	16.50	0.06%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	24.51	25.14	23.89	24.74	0.08%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	4.65	4.74	4.58	4.73	0.65%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X ETF	Miscellaneous	8.08	8.09	7.45	7.46	-8.13%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	12.40	14.29	12.40	14.27	16.30%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	3.55	3.60	3.51	3.59	0.56%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	133.16	145.00	133.00	143.34	8.17%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X ETF	Miscellaneous	34.87	40.22	34.84	40.17	16.17%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	31.78	31.78	26.75	26.77	-16.34%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	4.08	4.31	4.03	4.12	-0.48%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	33.39	36.66	32.50	33.79	-0.18%	AI Prediction
PLUR	Pluri Inc.	Health Technology	2.34	2.35	2.29	2.35	-0.42%	AI Prediction
PLUS	ePlus inc.	Technology Services	89.52	90.50	88.12	88.65	-0.61%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	3.11	3.18	3.03	3.18	2.58%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	269.42	272.19	263.99	267.89	-0.14%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	2.61	3.24	2.61	3.05	21.51%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	10.05	10.12	10.05	10.12	1.60%	AI Prediction
PMAX	Powell Max Limited	Communications	2.45	2.95	2.45	2.78	12.10%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	49.33	49.48	49.28	49.45	0.33%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.76	0.86	0.76	0.86	12.80%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.66	0.70	0.66	0.70	-1.84%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	10.52	10.96	10.50	10.87	3.77%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.41	10.45	10.41	10.42	0.00%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.70	10.90	10.45	10.74	2.78%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	17.64	17.84	17.48	17.52	-1.46%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.20	1.23	1.19	1.19	-0.83%	AI Prediction
PN	Skycorp Solar Group Limited	Utilities	3.84	4.00	3.77	3.77	-1.57%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	1.03	1.09	1.01	1.08	5.37%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	48.31	48.89	48.22	48.81	0.89%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	231.80	231.80	176.01	176.99	-23.89%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	33.92	34.37	33.47	34.36	1.06%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	5.30	5.75	5.13	5.49	4.77%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	4.91	4.99	4.76	4.84	-2.81%	AI Prediction
PODD	Insulet Corporation	Health Technology	145.33	147.31	140.63	142.65	-2.30%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	13.06	13.55	12.62	13.26	-0.15%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.96	2.16	1.93	2.06	4.04%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.71	10.71	10.71	10.71	-0.09%	AI Prediction
POLEU	Andretti Acquisition Corp. II	Finance	12.00	12.00	11.99	11.99	3.45%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	0.11	0.11	0.10	0.11	-8.22%	AI Prediction
PONO	Pono Capital Four, Inc.	Finance	9.88	9.88	9.88	9.88	-0.10%	AI Prediction
PONOU	Pono Capital Four, Inc.	Finance	10.17	10.95	10.05	10.08	0.40%	AI Prediction
PONY	Pony AI Inc.	Technology Services	9.45	10.20	9.45	9.96	2.26%	AI Prediction
POOL	Pool Corporation	Distribution Services	182.56	185.27	180.72	184.70	0.16%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	86.98	87.95	81.15	87.07	0.20%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	293.21	293.99	281.01	288.90	-2.38%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.07	2.10	2.06	2.09	0.00%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	24.56	24.70	24.55	24.60	0.41%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	2.81	2.90	2.76	2.81	-5.70%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	28.59	28.75	28.25	28.54	-1.65%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	1.67	1.74	1.66	1.70	4.94%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	104.86	106.50	104.82	105.71	0.86%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	11.59	12.18	11.34	11.64	-0.60%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	21.83	21.83	21.56	21.77	-0.26%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	32.20	32.25	31.26	31.88	-0.96%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	6.17	6.24	5.46	5.49	-9.70%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	25.77	27.14	25.00	26.65	1.80%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	32.10	32.10	32.06	32.06	0.20%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	31.70	31.70	31.67	31.67	0.28%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	31.06	31.06	31.05	31.05	0.18%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	31.17	31.18	31.14	31.14	0.21%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	15.05	15.76	15.05	15.41	2.39%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	356.00	357.36	345.54	352.63	-1.26%	AI Prediction
PRCH	Porch Group, Inc.	Finance	10.18	10.59	10.09	10.34	1.67%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	26.15	27.33	25.83	27.20	2.80%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	33.49	33.56	33.00	33.09	-1.34%	AI Prediction
PRE	Prenetics Global Limited	Finance	17.25	20.29	16.88	20.18	16.92%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	1.35	1.47	1.35	1.37	1.48%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	51.90	52.33	51.64	52.22	0.45%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	29.78	30.80	29.45	30.54	2.69%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	0.68	0.69	0.61	0.65	-7.03%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	4.13	4.13	3.80	3.93	-5.53%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.25	3.43	3.12	3.40	3.03%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	27.03	27.17	27.02	27.14	0.83%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	247.29	249.24	243.00	247.93	0.35%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	6.85	6.98	6.82	6.90	0.44%	AI Prediction
PROK	ProKidney Corp.	Health Technology	1.79	1.87	1.78	1.81	0.00%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	0.94	0.97	0.92	0.92	-3.20%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	17.31	17.31	17.11	17.11	-0.81%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	0.41	0.42	0.40	0.42	-0.69%	AI Prediction
PRPO	Precipio, Inc.	Health Services	24.00	25.00	23.34	23.34	-0.89%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.56	1.59	1.54	1.57	0.64%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	1.03	1.21	1.02	1.17	13.59%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	9.95	10.05	9.93	9.98	-0.50%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	6.26	6.33	6.21	6.23	-0.48%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	5.97	6.01	5.56	5.81	-2.35%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	21.68	21.92	21.44	21.59	-0.69%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	0.67	0.77	0.63	0.65	19.03%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	65.37	66.02	65.19	65.90	0.21%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	33.23	33.35	33.06	33.35	0.23%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	109.58	109.58	109.58	109.58	0.68%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	60.27	60.33	59.39	59.60	-0.50%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	61.20	61.43	61.20	61.43	-0.28%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	44.69	45.37	44.65	45.25	0.76%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	169.96	172.04	169.96	172.04	0.21%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	106.52	107.48	105.94	106.95	0.58%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	86.51	86.66	84.58	86.19	-0.42%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	65.94	65.94	65.94	65.94	-0.26%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	2.35	2.40	2.34	2.37	1.28%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	75.61	75.86	75.61	75.84	0.58%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.68	1.69	1.62	1.64	-2.38%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	7.81	7.99	7.80	7.98	2.44%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	42.33	42.48	40.61	41.99	-1.98%	AI Prediction
PSKY	Paramount Skydance Corporation	Consumer Services	10.56	10.84	10.43	10.81	1.79%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	111.10	111.10	110.37	110.37	-0.66%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	170.00	171.75	166.88	171.53	0.97%	AI Prediction
PSNL	Personalis, Inc.	Health Services	9.42	11.05	9.36	10.98	15.70%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	22.26	23.30	21.11	23.17	2.93%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	3.04	3.15	3.04	3.15	3.62%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	31.09	31.09	31.01	31.05	0.39%	AI Prediction
PSTV	PLUS THERAPEUTICS, Inc.	Health Technology	6.50	6.56	6.14	6.43	-3.16%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	37.06	37.62	37.06	37.62	2.24%	AI Prediction
PTACU	Patriot Acquisition Corp.	Finance	10.00	10.03	9.95	9.98	0.35%	AI Prediction
PTC	PTC Inc.	Technology Services	141.77	142.70	137.91	138.79	-2.44%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	70.57	71.89	68.84	71.05	0.55%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Industrial Services	11.71	11.76	11.28	11.30	-1.57%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	130.30	131.48	128.10	130.14	0.53%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	102.74	103.71	99.42	100.41	-1.76%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	51.74	51.89	51.53	51.74	-0.01%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	12.88	14.86	12.87	14.84	16.30%	AI Prediction
PTLE	PTL LTD	Transportation	4.73	5.10	4.73	5.01	0.20%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	4.13	4.28	4.11	4.26	3.15%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	87.85	88.81	87.60	88.67	0.82%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	5.93	6.14	5.84	6.04	1.00%	AI Prediction
PTOR	Praetorian Acquisition Corp.	Finance	9.92	9.93	9.92	9.93	0.00%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.10%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	18.74	19.16	18.57	18.80	0.64%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	11.02	11.50	11.02	11.44	3.53%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	47.52	47.52	46.78	46.82	-1.43%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	1.37	1.45	1.37	1.38	1.47%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	7.93	8.77	7.71	8.54	2.15%	AI Prediction
PUSA	Aureus Greenway Holdings Inc.	Consumer Services	4.43	4.85	3.91	4.32	17.71%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	117.21	117.21	114.52	115.86	-0.34%	AI Prediction
PWP	Perella Weinberg Partners	Finance	18.19	18.52	17.43	17.53	-4.62%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	112.97	113.86	111.56	112.91	-0.34%	AI Prediction
PWRL	Powerlaw Corp.	Miscellaneous	34.50	36.50	28.13	28.85	4.23%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	58.12	58.12	57.59	57.94	0.45%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	7.18	7.22	7.04	7.07	-1.53%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	4.68	4.71	4.28	4.32	-8.67%	AI Prediction
PY	Principal Value ETF	Miscellaneous	54.52	54.64	54.45	54.51	0.12%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	4.79	4.83	4.59	4.76	-0.21%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	5.32	5.55	5.26	5.53	3.08%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	43.71	44.58	43.32	44.46	1.60%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	1.73	1.82	1.64	1.78	2.89%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	129.40	131.19	128.53	131.04	1.03%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	33.20	35.10	32.96	34.65	4.24%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	61.91	62.38	61.70	62.34	0.16%	AI Prediction
QADR	QDRO Acquisition Corp.	Finance	9.88	10.79	9.87	9.94	0.71%	AI Prediction
QADRU	QDRO Acquisition Corp.	Finance	9.98	10.03	9.98	9.98	-0.50%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.16	26.21	26.16	26.20	-0.02%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	19.11	19.50	19.10	19.40	1.73%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	46.78	46.89	46.78	46.79	0.22%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	42.44	42.69	42.40	42.66	0.92%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	3.98	4.14	3.23	3.42	-14.93%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	30.64	30.70	30.61	30.66	0.10%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	8.93	9.09	8.93	9.05	1.42%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	66.37	67.74	65.45	66.96	1.06%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	28.71	28.76	28.71	28.76	0.00%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	3.98	4.80	3.90	4.76	19.90%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	14.07	14.07	13.13	13.45	-4.29%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	34.88	38.67	33.42	36.90	8.31%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	43.17	48.10	41.85	46.04	8.41%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	236.00	249.46	231.52	243.29	4.24%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	90.85	91.51	90.25	91.38	-0.02%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	12.16	13.57	12.05	13.07	6.00%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	42.08	43.21	42.08	43.21	0.97%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	11.70	11.81	11.70	11.71	-1.68%	AI Prediction
QETAU	Quetta Acquisition Corporation	Finance	12.19	13.79	12.19	13.05	9.66%	AI Prediction
QEW	Invesco QQQ Equal Weight ETF	Miscellaneous	29.00	29.45	29.00	29.36	0.96%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	15.65	15.72	14.78	15.37	-2.35%	AI Prediction
QHDG	Innovator Hedged Nasdaq-100 ETF	Miscellaneous	30.12	30.12	30.12	30.12	0.03%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	47.80	48.30	47.56	48.25	0.90%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	99.37	101.31	98.41	100.37	2.09%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	8.65	9.54	8.61	9.32	5.67%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	28.87	28.88	28.87	28.88	0.57%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	79.40	80.40	78.62	79.96	0.85%	AI Prediction
QNCX	Quince Therapeutics, Inc.	Health Technology	1.14	1.20	1.11	1.17	1.74%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	5.14	5.14	4.70	4.94	-1.20%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	12.32	12.71	12.23	12.43	1.22%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	7.56	7.62	6.43	7.02	-8.12%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	30.62	30.79	30.62	30.74	0.78%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	34.25	34.25	34.20	34.22	1.06%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	43.90	53.07	43.90	51.54	15.56%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	57.44	57.97	57.14	57.65	0.58%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	20.54	20.54	20.20	20.20	-1.98%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	150.66	153.24	150.29	152.68	1.50%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	66.19	66.42	66.19	66.42	0.47%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.55	24.57	24.54	24.54	-0.45%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	50.44	50.96	50.31	50.85	0.79%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	729.73	736.60	726.41	735.60	0.84%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	76.52	77.92	75.85	77.27	1.58%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index ETF	Miscellaneous	117.42	118.87	116.93	118.34	0.87%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	30.40	30.85	30.20	30.70	1.21%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	55.84	56.23	55.84	56.12	0.51%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	56.86	57.15	56.73	57.09	0.42%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	44.15	44.77	43.89	44.68	1.85%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	300.47	303.26	299.11	302.85	0.82%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	228.99	233.29	228.78	233.29	1.40%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	43.81	44.55	43.61	44.45	1.48%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	19.17	19.34	19.06	19.32	0.94%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	31.14	31.39	31.00	31.39	1.37%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	24.52	24.69	24.42	24.68	0.16%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	67.17	68.29	67.17	68.29	1.88%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	29.38	29.45	29.36	29.42	0.82%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	60.87	61.29	60.87	61.28	1.66%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	98.22	98.74	98.22	98.65	0.14%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.14	1.22	1.14	1.19	4.39%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.54	15.58	15.52	15.56	0.08%	AI Prediction
QRVO	Qorvo, Inc.	Electronic Technology	104.07	107.15	102.86	106.42	2.42%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	8.99	9.41	8.84	9.13	0.22%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.45	10.47	10.45	10.45	-0.24%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation	Finance	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.11	1.21	1.08	1.20	6.19%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	43.52	43.91	43.52	43.87	0.78%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	31.37	31.38	31.28	31.28	0.17%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	309.08	315.61	307.17	313.28	1.55%	AI Prediction
QTEX	QTREX Quantum Ltd.	Health Technology	2.56	3.41	2.26	3.00	42.86%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	5.04	5.21	4.95	5.00	0.40%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	38.66	39.04	38.49	38.98	0.72%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	35.02	35.35	35.02	35.35	0.82%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	2.67	3.07	2.63	3.05	15.09%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	11.52	12.20	10.05	10.31	-19.77%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	157.14	159.75	155.51	159.06	1.63%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	11.39	12.38	11.32	12.24	7.18%	AI Prediction
QUCY	Quantum Cyber N.V.	Health Technology	3.05	3.14	2.87	2.98	1.71%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	22.20	22.47	21.25	21.56	-4.28%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.20	10.20	10.19	10.19	0.00%	AI Prediction
QUMSU	Quantumsphere Acquisition Corp.	Finance	10.34	10.34	10.34	10.34	-0.10%	AI Prediction
QURE	uniQure N.V.	Health Technology	24.97	25.31	24.39	24.85	-1.27%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	55.95	56.37	55.67	56.17	0.65%	AI Prediction
QVOL	Infrastructure Capital Nasdaq Option Income ETF	Miscellaneous	101.81	103.47	101.81	103.33	0.23%	AI Prediction
QXL	Quantum X Labs Inc.	Electronic Technology	4.65	5.20	4.65	5.19	13.07%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	32.46	32.83	32.38	32.78	0.88%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	18.00	18.07	18.00	18.05	0.22%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	29.90	30.10	29.80	30.06	0.55%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	30.13	30.50	30.13	30.36	0.46%	AI Prediction
RAAQ	Real Asset Acquisition Corp.	Finance	11.49	11.49	11.21	11.40	0.09%	AI Prediction
RAAQU	Real Asset Acquisition Corp.	Finance	13.50	13.50	12.62	12.62	-8.82%	AI Prediction
RACC	Research Alliance Corporation III	Finance	10.33	10.40	10.33	10.40	0.29%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	4.63	4.63	4.53	4.62	1.76%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	7.69	7.83	7.63	7.76	0.13%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	2.44	2.46	2.19	2.23	-9.35%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	10.70	10.70	10.70	10.70	-0.47%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.61	10.61	10.61	10.61	-0.09%	AI Prediction
RANGU	Range Capital Acquisition Corp.	Finance	10.83	11.50	10.83	11.50	-3.04%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.93	0.99	0.92	0.95	0.16%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	39.39	39.70	38.72	39.49	-0.05%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	23.41	23.90	22.74	23.26	-0.56%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	29.28	29.50	29.27	29.46	0.52%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	2.84	3.39	2.65	2.96	6.47%	AI Prediction
RAY	Raytech Holding Limited	Consumer Durables	3.52	3.60	2.40	3.41	-3.04%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	3.08	3.10	3.01	3.01	-2.59%	AI Prediction
RBB	RBB Bancorp	Finance	23.76	23.87	23.40	23.77	-0.34%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	3.10	3.27	2.97	3.08	-0.96%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	79.62	80.34	79.09	80.34	0.61%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	50.01	50.02	49.99	50.02	0.07%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	15.40	15.88	15.36	15.77	1.87%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	1.09	1.16	1.09	1.12	1.82%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	12.40	15.06	11.96	14.15	32.61%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	10.00	13.75	9.40	12.48	65.30%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	4.20	4.49	4.15	4.39	4.52%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	29.34	29.34	29.34	29.34	0.00%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	3.00	3.05	2.95	3.02	1.00%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	38.07	38.80	37.06	38.63	1.10%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	21.50	21.72	21.22	21.61	1.60%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	0.60	0.62	0.56	0.59	1.72%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	0.63	0.72	0.62	0.71	-5.07%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	9.30	9.68	9.00	9.41	1.13%	AI Prediction
RDACU	Rising Dragon Acquisition Corp.	Finance	7.51	7.51	7.51	7.51	5.77%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.34	10.34	10.34	10.34	0.19%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.48	10.48	10.48	10.48	-0.10%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	14.57	15.00	14.46	14.83	2.35%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	1.42	1.58	1.38	1.55	9.15%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	1.02	1.02	0.97	1.00	-0.99%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.15	1.19	1.09	1.13	-0.88%	AI Prediction
RDIB	Reading International Inc	Consumer Services	9.00	9.00	8.57	8.57	-4.03%	AI Prediction
RDNT	RadNet, Inc.	Health Services	53.62	55.34	53.18	55.31	2.73%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	8.25	8.40	7.90	8.10	-1.82%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	17.65	20.89	17.17	20.77	16.75%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	38.70	38.70	37.98	38.34	0.28%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	52.53	55.24	52.53	54.79	4.90%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	75.54	75.58	74.95	75.39	-0.40%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	29.26	29.68	29.17	29.39	1.31%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.84	1.90	1.82	1.87	0.00%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	21.63	21.63	21.63	21.63	-0.06%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	9.52	9.94	9.39	9.81	1.98%	AI Prediction
REAX	The Real Brokerage, Inc.	Commercial Services	1.74	1.80	1.72	1.75	0.57%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	2.08	2.08	2.04	2.04	-2.39%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.36	1.40	1.35	1.36	3.03%	AI Prediction
REE	REE Automotive Ltd.	Producer Manufacturing	0.42	0.46	0.42	0.44	1.86%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	11.46	11.52	11.41	11.48	-0.17%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	0.75	0.77	0.74	0.76	1.37%	AI Prediction
REG	Regency Centers Corporation	Finance	78.84	78.86	78.20	78.52	-0.54%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.71	22.71	22.71	22.71	0.20%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.18	23.25	23.18	23.25	0.00%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	630.15	631.73	620.35	621.52	-0.99%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	30.11	30.29	30.02	30.13	-0.23%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.74	0.78	0.73	0.77	3.72%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	17.28	17.52	16.56	17.03	-2.63%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	20.02	20.33	19.86	20.00	-0.60%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	36.89	37.69	36.86	37.62	0.63%	AI Prediction
RENT	Rent the Runway, Inc.	Retail Trade	3.88	4.01	3.77	4.01	3.89%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	1.58	1.82	1.55	1.77	11.32%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	4.70	4.82	4.60	4.68	-0.43%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	2.05	2.24	2.05	2.18	1.87%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	1.09	1.11	1.07	1.10	0.92%	AI Prediction
REXC	Sprott Rare Earths Ex-China ETF	Miscellaneous	22.44	23.00	22.06	22.88	1.92%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	22.01	22.18	21.84	22.10	0.23%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	10.97	10.99	10.97	10.99	0.64%	AI Prediction
RFAIU	RF Acquisition Corp II	Finance	11.08	11.08	11.03	11.03	0.00%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
RFDI	First Trust RiverFront Dynamic Developed International ETF	Miscellaneous	86.43	87.14	86.43	86.82	-0.07%	AI Prediction
RFEM	First Trust RiverFront Dynamic Emerging Markets ETF	Miscellaneous	94.11	95.46	94.11	95.29	-0.74%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	19.26	19.50	18.36	18.52	-4.44%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	23.70	25.00	23.69	24.11	1.69%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	23.15	23.29	22.50	22.97	-0.69%	AI Prediction
RGEN	Repligen Corporation	Health Technology	113.17	126.68	113.04	122.73	8.45%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	216.30	223.81	213.50	222.68	1.99%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	32.52	33.00	32.43	32.71	0.35%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	6.63	6.98	6.62	6.89	2.99%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	4.15	4.34	4.15	4.34	4.58%	AI Prediction
RGS	Regis Corporation	Consumer Services	29.00	29.50	28.15	29.15	-0.78%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	24.89	27.58	24.15	27.03	9.79%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	35.75	42.96	33.64	41.64	18.80%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	3.14	3.34	2.49	2.60	-19.00%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	8.84	9.01	8.84	8.98	1.68%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	10.99	10.99	10.99	10.99	3.39%	AI Prediction
RIBBU	Ribbon Acquisition Corp	Finance	12.00	12.00	10.45	10.45	-12.92%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	24.52	25.22	23.79	25.22	2.81%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	28.46	28.52	28.33	28.33	-0.83%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	29.48	30.33	29.33	30.05	1.93%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	10.43	11.16	10.16	10.27	-2.65%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	16.76	17.14	16.26	16.75	-2.02%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	16.81	16.93	16.18	16.80	-0.71%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	0.71	0.79	0.70	0.75	3.20%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	73.57	76.62	72.67	75.84	1.65%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.41	31.76	31.39	31.71	0.06%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	26.73	28.54	26.46	27.74	2.97%	AI Prediction
RITR	Reitar Logtech Holdings Limited	Finance	0.48	0.49	0.47	0.49	0.00%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	14.61	15.27	14.49	15.20	3.40%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	24.19	24.76	23.14	23.43	-3.30%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	0.90	1.00	0.86	0.96	3.52%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	147.17	150.83	142.37	148.03	-1.46%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	109.12	114.36	101.80	110.11	-3.16%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	1.76	1.87	1.68	1.73	2.37%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	29.03	29.88	29.03	29.57	0.92%	AI Prediction
RKTO	Hoth Therapeutics, Inc.	Health Technology	2.02	2.20	1.53	1.70		AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	14.50	14.60	13.88	13.90	-3.67%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	7.26	7.34	7.20	7.25	-0.14%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	14.51	14.69	14.36	14.52	-0.07%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	14.55	14.89	14.51	14.66	0.76%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	148.98	153.37	144.29	148.02	-0.43%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	2.06	2.10	1.98	1.99	-3.40%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.26	2.45	2.25	2.33	1.75%	AI Prediction
RMIX	Suncrete, Inc.	Technology Services	16.62	17.00	16.22	16.81	3.19%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	3.70	3.80	3.70	3.79	2.43%	AI Prediction
RMR	The RMR Group Inc.	Finance	20.23	20.55	20.11	20.40	0.94%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.72	0.84	0.72	0.81	1.87%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	0.75	0.76	0.73	0.76	-0.92%	AI Prediction
RNA	Atrium Therapeutics, Inc.	Health Technology	13.10	14.13	12.97	13.36	2.77%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	6.93	7.30	6.61	7.21	4.04%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	5.11	5.70	5.11	5.29	3.93%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	54.39	54.59	54.39	54.59	-0.13%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.07	10.07	10.07	10.07	0.30%	AI Prediction
RNGTU	Range Capital Acquisition Corp II	Finance	10.50	10.50	10.50	10.50	2.64%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	31.68	31.76	31.63	31.69	0.84%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	38.59	38.94	38.59	38.81	0.82%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	1.05	1.15	1.04	1.11	4.72%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	6.15	6.36	6.08	6.24	1.13%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	0.92	0.99	0.87	0.99	6.20%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	115.12	120.42	112.60	120.13	3.30%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	56.31	57.63	56.10	57.51	1.81%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	4.97	5.32	4.91	4.97	0.00%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	39.34	39.68	38.43	39.23	-0.68%	AI Prediction
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	Miscellaneous	58.27	58.27	57.50	57.96	0.50%	AI Prediction
ROCY	JPMorgan Equity Premium Yield ETF	Miscellaneous	54.66	54.72	54.47	54.69	0.39%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	41.23	41.70	41.21	41.47	0.22%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	29.53	30.01	29.16	29.88	1.01%	AI Prediction
ROKU	Roku, Inc.	Technology Services	131.90	132.00	128.12	131.09	-0.62%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	6.67	7.10	6.40	6.99	4.80%	AI Prediction
ROOT	Root, Inc.	Finance	54.14	55.20	52.13	52.50	-3.05%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	316.62	321.57	311.81	319.75	0.99%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	232.14	233.06	225.05	227.20	-2.69%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.75	3.81	3.71	3.78	0.80%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	7.13	7.50	7.01	7.44	5.68%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	9.22	11.82	8.23	9.70	-4.15%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	1.96	2.04	1.91	2.02	3.06%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	53.70	54.67	53.63	54.48	0.94%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	3.21	3.35	3.04	3.25	-0.31%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	90.60	93.06	89.99	92.44	1.47%	AI Prediction
RREV	RRE Ventures Acquisition Corp.	Finance	9.89	9.89	9.88	9.88	0.00%	AI Prediction
RREVU	RRE Ventures Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	4.48	4.92	4.46	4.81	6.89%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	58.58	58.58	55.92	57.78	0.47%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.29	2.31	2.20	2.20	-3.93%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	10.96	13.39	9.99	10.15	-2.40%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.39	10.45	10.39	10.42	0.00%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.75	10.75	10.67	10.70	0.28%	AI Prediction
RTB	RTB Digital, Inc.	Technology Services	3.62	4.99	3.43	4.71	27.64%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	263.31	263.96	262.12	263.79	0.36%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	19.62	20.86	19.62	20.39	2.76%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	12.49	12.59	12.49	12.53	0.44%	AI Prediction
RUBI	Rubico Inc.	Transportation	0.65	0.65	0.60	0.61	-6.15%	AI Prediction
RUM	Rumble Inc.	Technology Services	9.62	9.85	9.32	9.46	-2.97%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	15.24	16.01	15.02	15.89	4.54%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	32.49	32.71	32.49	32.59	0.27%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	36.69	37.26	36.69	37.21	0.44%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	71.80	72.06	70.70	71.01	-1.54%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	66.44	66.74	65.62	66.28	-0.45%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	153.47	155.88	149.10	154.63	1.07%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	25.14	27.60	25.14	27.46	6.76%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.66	5.67	5.57	5.64	-1.05%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	4.70	5.09	4.65	4.99	5.05%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	6.40	6.56	6.39	6.53	2.03%	AI Prediction
RWIN	Rayliant NxtGen Multifactor International Equity ETF	Miscellaneous	25.90	25.90	25.82	25.82	-1.49%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	3.10	3.48	3.08	3.44	8.52%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	5.61	5.69	5.52	5.59	-0.53%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	4.65	5.36	4.65	4.85	4.75%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	59.88	61.36	59.51	61.24	0.23%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	0.94	0.97	0.92	0.93	1.13%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	26.70	26.97	25.45	25.45	-5.93%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	4.14	4.85	4.00	4.00	-22.33%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	91.50	93.31	90.44	92.98	1.71%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	3.32	3.34	3.23	3.27	-1.51%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	2.55	2.83	2.53	2.78	9.02%	AI Prediction
SAAQ	Space Asset Acquisition Corp.	Finance	10.26	10.79	10.26	10.63	0.81%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.64	10.90	10.60	10.71	1.04%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.65	1.70	1.64	1.67	0.60%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	3.60	3.65	3.55	3.57	-0.83%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	71.31	71.32	70.03	70.47	-1.11%	AI Prediction
SAFX	XCF Global, Inc.	Energy Minerals	0.45	0.47	0.43	0.45	3.63%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	1.11	1.11	1.04	1.08	0.93%	AI Prediction
SAIA	Saia, Inc.	Transportation	474.70	477.98	460.92	469.21	-1.01%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	101.66	105.41	100.33	103.70	2.01%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	11.16	11.16	11.16	11.16	-0.01%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	15.79	16.75	15.50	16.55	6.36%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	11.20	11.32	11.15	11.17	-1.06%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	3.04	3.19	2.98	3.13	2.29%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	3.65	3.76	3.65	3.76	-0.79%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	261.60	270.49	252.58	263.23	0.54%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	28.33	28.52	27.12	27.17	-4.05%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Miscellaneous	100.08	100.08	99.95	100.00	-0.01%	AI Prediction
SATG	Leverage Shares 2X Long SATS Daily ETF	Miscellaneous	17.00	19.60	16.30	19.44	14.02%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	9.90	10.13	9.70	9.85	0.82%	AI Prediction
SATS	EchoStar Corporation	Communications	121.81	131.77	119.55	131.07	7.03%	AI Prediction
SBAC	SBA Communications Corporation	Finance	201.86	205.90	199.52	204.62	2.21%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	3.21	3.21	3.08	3.19	2.90%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	30.26	30.31	29.99	30.23	-0.46%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	5.83	6.20	5.66	6.08	1.33%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	22.06	22.43	21.61	21.98	-1.04%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	0.38	0.38	0.29	0.32	-25.31%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	14.01	14.31	13.93	14.30	1.20%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	27.63	27.82	27.11	27.18	-0.55%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	20.40	20.61	20.23	20.28	-0.83%	AI Prediction
SBU	Leverage Shares 2X Long SBUX Daily ETF	Miscellaneous	19.56	19.86	19.51	19.51	-2.78%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	101.74	102.25	100.37	100.75	-1.32%	AI Prediction
SCA	GraniteShares Autocallable SMCI ETF	Miscellaneous	25.98	25.98	25.98	25.98	2.74%	AI Prediction
SCAG	Scage Future	Consumer Durables	0.53	0.57	0.52	0.56	6.85%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	73.83	73.83	73.83	73.83	0.38%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	41.09	41.30	40.44	40.90	-0.80%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	10.01	10.03	10.01	10.03	0.20%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.88	0.96	0.85	0.93	6.06%	AI Prediction
SCLS	Stoneport Advisors Commodity Long Short ETF	Miscellaneous	24.70	24.70	24.70	24.70	-1.30%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	7.00	7.70	6.90	7.21	5.87%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	0.44	0.45	0.41	0.45	0.33%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	0.38	0.42	0.38	0.42	7.14%	AI Prediction
SCOR	comScore, Inc.	Technology Services	7.98	8.68	7.56	7.75	14.64%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	9.95	9.95	9.95	9.95	0.30%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.23	10.23	10.21	10.21	-0.20%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	45.50	46.00	45.15	45.82	0.90%	AI Prediction
SCVL	Shoe Carnival, Inc.	Retail Trade	17.16	17.73	17.07	17.60	2.09%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.76	2.76	2.56	2.62	-6.43%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	0.70	0.77	0.69	0.74	4.91%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	85.77	86.41	85.59	86.09	0.01%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	7.77	8.26	7.53	8.12	4.24%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	0.75	0.84	0.71	0.79	2.60%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	90.41	91.69	90.41	91.42	1.10%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	13.18	14.23	13.05	14.16	6.95%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.39	10.39	10.39	10.39	0.00%	AI Prediction
SDHIU	Siddhi Acquisition Corp	Finance	10.53	10.53	10.53	10.53	-0.66%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	2.80	3.41	2.63	3.19	11.15%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	51.34	51.42	51.33	51.38	0.06%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	2.26	2.48	2.25	2.39	3.02%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	42.71	42.95	42.71	42.95	0.49%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	41.68	41.68	41.26	41.49	-0.55%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	8.20	8.60	8.06	8.53	4.41%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	72.48	75.14	70.60	73.19	-0.05%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	1.12	1.15	1.10	1.13	-0.88%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	39.19	39.84	39.15	39.75	0.30%	AI Prediction
SEER	Seer, Inc.	Health Technology	1.88	1.93	1.87	1.93	2.12%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	1.50	1.67	1.49	1.64	4.46%	AI Prediction
SEIC	SEI Investments Company	Finance	89.57	89.57	87.96	88.60	-1.20%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.10	35.43	35.10	35.31	0.04%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	31.78	31.98	31.57	31.89	-0.17%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	5.20	5.20	5.08	5.10	-1.54%	AI Prediction
SELX	Semilux International Ltd.	Finance	0.27	0.31	0.25	0.27	8.45%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	16.73	16.89	16.64	16.82	0.78%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	147.92	149.58	142.25	145.54	-1.54%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	145.75	145.75	145.75	145.75	1.52%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	6.28	6.75	6.15	6.72	6.33%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	29.71	31.40	29.22	31.05	4.23%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.18	2.18	2.01	2.14	-2.28%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	8.67	9.62	8.57	9.49	7.35%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	35.86	36.99	35.48	36.89	2.67%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	2.58	2.58	2.40	2.45	-2.00%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	8.54	8.64	8.52	8.62	0.58%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	114.59	121.80	113.80	119.00	2.54%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	41.61	43.29	41.61	43.29	3.49%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	26.64	26.70	26.31	26.40	-1.12%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.41	2.55	2.25	2.51	-0.91%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	3.63	3.77	3.62	3.69	4.53%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	33.03	33.29	32.83	33.19	0.57%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	89.37	89.79	85.95	86.69	-2.27%	AI Prediction
SFNC	Simmons First National Corporation	Finance	21.33	21.50	21.07	21.48	0.61%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	57.54	58.15	56.48	57.81	0.54%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	0.88	0.92	0.88	0.89	1.13%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	9.48	9.63	9.34	9.63	2.23%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	12.65	13.25	12.65	13.25	4.74%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	4.93	5.07	4.80	5.06	3.90%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.39	0.39	0.37	0.39	1.52%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	14.98	16.08	14.95	15.86	5.10%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	7.21	7.58	7.05	7.27	0.69%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	20.28	20.57	19.45	19.84	-1.64%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.73	0.74	0.70	0.74	-0.01%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	13.47	13.65	13.09	13.65	1.26%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	65.01	74.98	62.55	74.82	13.90%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	20.30	20.66	20.00	20.64	1.18%	AI Prediction
SHC	Sotera Health Company	Health Technology	15.45	15.86	15.41	15.75	1.35%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	16.31	16.45	15.91	16.08	-1.41%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.49	0.50	0.46	0.47	-5.20%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.52	3.69	3.39	3.57	-0.56%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	15.27	15.43	13.56	14.15	-4.78%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	11.95	12.38	11.82	12.20	0.66%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	6.88	7.29	6.56	6.91	0.73%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	43.48	43.76	42.92	43.40	-0.18%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	107.19	115.25	106.96	115.03	7.91%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	0.51	0.64	0.50	0.54	3.50%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	10.37	11.80	10.33	11.78	15.99%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	43.92	43.92	43.92	43.92	0.06%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	82.22	82.30	82.21	82.26	0.05%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	14.46	14.73	14.25	14.41	-0.35%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	5.07	5.29	4.77	5.18	-14.87%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	1.85	1.94	1.83	1.94	3.19%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	16.46	17.21	16.23	17.09	3.76%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	4.73	4.77	4.67	4.76	0.63%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	88.52	89.28	87.25	87.29	-1.91%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	16.53	16.53	16.53	16.53	-0.44%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	47.13	47.66	43.76	43.76	-7.01%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	0.41	0.45	0.41	0.42	1.68%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	10.76	10.79	10.76	10.79	-0.09%	AI Prediction
SIMAU	SIM Acquisition Corp. I	Finance	11.99	14.50	11.99	14.50	32.91%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	289.59	294.99	277.79	282.44	-0.89%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	2.28	2.31	2.20	2.20	-3.93%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	43.43	44.61	42.39	42.80	-1.45%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	29.60	30.07	29.30	29.87	0.67%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	727.30	740.00	700.34	729.51	0.45%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	1.26	1.26	1.18	1.19	-4.03%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	25.14	25.14	25.14	25.14	-0.18%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	25.48	25.48	25.48	25.48	0.08%	AI Prediction
SKBL	Skyline Builders Group Holding Limited	Industrial Services	3.19	3.59	3.18	3.51	11.08%	AI Prediction
SKIN	SkinHealth Systems Inc.	Health Technology	0.77	0.81	0.73	0.79	0.26%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	3.99	4.04	3.88	3.98	1.27%	AI Prediction
SKOR	FlexShares Credit-Scored US Corporate Bond Index Fund	Miscellaneous	48.51	48.60	48.51	48.60	0.14%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	7.51	7.61	7.45	7.46	0.33%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	45.68	46.23	44.65	44.77	-2.23%	AI Prediction
SKYA	Sharps Technology Inc.	Health Technology	1.84	1.84	1.64	1.77	-82.71%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	0.85	0.86	0.83	0.85	2.58%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	2.49	2.54	2.23	2.35	-2.08%	AI Prediction
SKYT	SkyWater Technology, Inc.	Producer Manufacturing	37.80	39.28	37.40	38.97	2.88%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	36.30	37.41	35.99	37.22	4.06%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	85.13	87.00	84.93	86.22	-0.48%	AI Prediction
SKYX	SKYX Platforms Corp.	Producer Manufacturing	1.08	1.13	1.06	1.12	0.90%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	133.08	135.69	132.48	135.01	2.04%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	218.12	218.47	217.98	218.41	0.16%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	7.02	7.18	6.85	7.07	0.71%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	18.64	18.80	18.25	18.28	-2.19%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	3.30	3.49	3.29	3.39	0.89%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	3.69	3.69	3.36	3.41	-8.33%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	0.52	0.54	0.49	0.52	-0.08%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	74.00	77.00	67.50	75.28	2.01%	AI Prediction
SLM	SLM Corporation	Finance	21.86	22.18	21.79	21.88	0.00%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	74.96	74.96	74.89	74.89	0.35%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	6.09	6.68	6.05	6.14	-4.29%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	6.67	6.97	6.43	6.86	0.88%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	3.90	4.07	3.86	3.87	-0.39%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	1.82	1.91	1.72	1.83	-1.61%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	12.17	12.17	12.00	12.01	-0.33%	AI Prediction
SLP	Simulations Plus, Inc.	Technology Services	15.58	16.87	15.58	16.71	7.46%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.40	50.44	50.38	50.42	0.04%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	13.13	13.30	13.12	13.18	0.30%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	8.57	9.23	8.50	9.18	6.99%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.22	1.32	1.21	1.32	7.32%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	84.81	85.51	83.80	85.31	0.74%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	58.97	62.27	58.21	61.67	3.39%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	0.41	0.43	0.40	0.43	2.71%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	68.95	69.22	67.57	69.21	0.02%	AI Prediction
SMCF	Themes US Small Cap Cash Flow Champions ETF	Miscellaneous	37.26	37.26	37.26	37.26	-0.56%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	38.00	43.55	37.61	41.30	8.14%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	82.74	106.50	80.81	96.65	16.29%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	30.06	30.33	29.94	30.20	0.14%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	20.30	26.21	19.86	23.81	16.15%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	9.78	10.03	7.03	8.14	-16.32%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	595.81	604.74	587.31	599.83	0.73%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	61.45	63.16	60.99	62.66	2.31%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	31.70	32.69	30.25	32.42	3.84%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	17.24	17.88	16.32	17.41	0.29%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	27.77	27.93	27.76	27.86	0.41%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	11.69	11.96	11.52	11.80	0.94%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	40.71	40.79	40.58	40.58	0.88%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	0.84	0.84	0.78	0.80	-2.49%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	35.80	37.84	33.76	34.56	3.41%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	163.64	169.90	156.01	166.33	5.81%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	23.24	23.92	23.11	23.79	1.75%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	0.28	0.31	0.26	0.29	10.41%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	7.60	7.70	6.66	6.75	-15.52%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	0.54	0.59	0.54	0.56	2.19%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	8.38	8.46	8.37	8.45	0.71%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	7.27	7.60	7.16	7.50	0.71%	AI Prediction
SNAL	Snail, Inc.	Technology Services	0.87	0.92	0.82	0.91	-1.10%	AI Prediction
SNBR	Sleep Number Corporation	Consumer Durables	1.78	1.88	1.68	1.82	2.25%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	4.93	4.95	4.61	4.64	-5.31%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1596.31	1697.96	1560.18	1641.64	3.25%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.43	1.50	1.43	1.49	2.76%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	19.58	19.80	19.31	19.75	0.71%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	1.82	1.82	1.71	1.79	0.00%	AI Prediction
SNEX	StoneX Group Inc.	Finance	111.53	112.80	109.71	112.11	-0.26%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.24	9.45	9.24	9.45	1.39%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	0.82	0.99	0.75	0.97	12.35%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	1.09	1.12	1.08	1.11	2.78%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	510.00	526.09	471.69	480.64	-8.61%	AI Prediction
SNSE	Sensei Biotherapeutics, Inc.	Health Technology	17.80	17.95	16.69	17.59	5.65%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	51.29	51.93	50.88	51.54	0.76%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	2.60	2.75	2.60	2.63	0.77%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.95	2.02	1.95	1.95	-2.42%	AI Prediction
SNTI	Senti Biosciences Holdings, Inc.	Health Technology	1.01	1.02	0.99	1.00	-0.99%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	16.18	17.07	16.05	16.66	2.15%	AI Prediction
SNY	Sanofi	Health Technology	43.91	44.55	43.91	44.29	-0.32%	AI Prediction
SNYR	Synergy CHC Corp.	Health Technology	0.34	0.38	0.28	0.28	10.57%	AI Prediction
SOBR	SOBR Safe, Inc.	Electronic Technology	1.09	1.30	1.09	1.24	11.71%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	10.33	10.33	10.33	10.33	0.19%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	45.66	46.09	45.52	46.09	1.32%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	12.64	14.20	12.35	14.05	9.93%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	16.02	17.08	15.82	16.97	4.95%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	8.57	9.80	8.43	9.70	9.98%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	13.21	13.75	12.94	13.63	2.87%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	13.74	13.84	13.44	13.49	-2.88%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	15.99	16.32	15.99	16.32	-1.83%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	85.55	86.02	84.06	84.57	-1.78%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	41.39	43.53	40.40	42.57	-4.57%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	8.12	8.31	8.01	8.22	-2.26%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	3.56	4.33	3.56	4.24	4.18%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	15.81	16.12	15.76	15.85	-0.50%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	5.08	5.18	4.78	5.08	0.00%	AI Prediction
SORA	AsiaStrategy	Distribution Services	2.62	2.84	2.43	2.80	6.46%	AI Prediction
SORN	Soren Acquisition Corp.	Finance	9.93	9.93	9.92	9.92	0.00%	AI Prediction
SORNU	Soren Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.20%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	5.32	5.35	4.62	4.86	-8.47%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	8.02	8.78	7.95	8.56	5.94%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	19.25	23.00	19.05	22.10	11.84%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	1.58	1.59	1.49	1.58	-0.63%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	100.09	102.03	98.62	101.00	0.99%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	564.32	575.80	554.83	569.47	0.97%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	4.55	5.59	4.55	5.41	20.22%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	37.42	38.30	37.42	38.04	2.20%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	92.93	92.93	92.93	92.93	-0.00%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	48.13	48.55	48.13	48.55	0.34%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	11.01	11.48	10.89	11.09	-1.33%	AI Prediction
SPCK	SPAC and New Issue ETF	Miscellaneous	22.08	22.41	22.08	22.41	0.13%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.51	27.55	27.46	27.46	-0.26%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.24	10.24	10.24	10.24	0.00%	AI Prediction
SPEGU	Silver Pegasus Acquisition Corp	Finance	10.74	10.74	10.45	10.45	-4.13%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	40.42	40.52	40.12	40.44	-0.39%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.40	2.63	2.40	2.62	3.97%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	32.70	32.91	32.45	32.91	1.27%	AI Prediction
SPKL	Spark I Acquisition Corp.	Finance	12.00	12.20	11.98	12.01	-0.33%	AI Prediction
SPKLU	Spark I Acquisition Corp.	Finance	13.40	13.40	13.40	13.40	6.77%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	7.86	8.37	7.86	8.05	1.28%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	10.55	10.69	10.41	10.56	-0.19%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	2.45	2.66	2.45	2.65	3.43%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	50.33	51.51	48.00	49.19	-0.67%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	13.25	15.65	10.10	10.55	140.32%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	2.93	3.00	2.90	2.90	-1.02%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	55.52	56.52	54.80	56.04	1.26%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	8.91	9.60	8.63	9.40	10.59%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	53.30	54.46	52.55	53.52	0.94%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	6.85	7.03	6.70	6.99	3.56%	AI Prediction
SPTX	Seaport Therapeutics, Inc.	Health Technology	17.88	19.30	17.88	18.80	4.16%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.28	1.35	1.28	1.34	5.51%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	1.07	1.07	1.02	1.03	-3.74%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	28.27	28.27	28.22	28.22	0.11%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	188.37	190.37	188.37	190.37	1.01%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	2.81	3.04	2.74	2.81	-6.33%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	6.10	6.13	6.00	6.00	-1.73%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	49.22	49.27	49.22	49.27	0.21%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	39.41	39.94	38.30	38.47	-2.46%	AI Prediction
SQS	Sapient Quality Select ETF	Miscellaneous	28.24	28.35	28.24	28.35	0.59%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	12.93	13.29	12.81	13.05	1.24%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	18.58	18.82	18.52	18.82	0.97%	AI Prediction
SRCE	1st Source Corporation	Finance	73.43	74.08	72.19	73.56	-0.19%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	22.50	22.63	22.46	22.55	-0.31%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	16.61	17.36	16.61	17.30	3.72%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	50.44	50.44	49.25	49.82	-1.62%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	6.21	6.50	6.19	6.47	3.35%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	3.17	3.26	3.11	3.18	1.60%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	26.01	27.08	25.65	26.16	-1.13%	AI Prediction
SSAC	SPACSphere Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.12	10.15	10.12	10.15	1.30%	AI Prediction
SSBI	Summit State Bank	Finance	13.65	13.65	13.55	13.58	-0.37%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.22	10.22	10.20	10.22	0.39%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	3.74	3.95	3.60	3.95	5.05%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	3.74	4.11	3.66	3.72	-9.67%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	65.40	66.55	65.15	66.11	0.56%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	3.36	3.52	3.33	3.50	2.94%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	29.38	30.52	28.68	30.15	1.48%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	20.56	20.56	20.56	20.56	-0.01%	AI Prediction
SSSS	SuRo Capital Corp.	Miscellaneous	13.77	13.89	13.61	13.76	0.00%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	6.85	7.25	6.73	7.23	5.09%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	9.83	10.21	9.76	10.02	1.11%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	31.28	31.34	29.03	29.08	-7.36%	AI Prediction
STAK	STAK Inc.	Industrial Services	0.95	0.96	0.87	0.96	1.05%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	44.81	45.19	44.34	44.92	-0.07%	AI Prediction
STEP	StepStone Group Inc.	Finance	51.60	51.60	48.59	50.09	-4.23%	AI Prediction
STEX	Streamex Corp.	Finance	1.50	1.60	1.42	1.51	0.00%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	9.70	11.50	9.36	10.81	18.14%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	6.88	7.17	6.88	7.01	0.29%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.81	8.91	8.80	8.85	0.45%	AI Prediction
STI	Solidion Technology, Inc.	Finance	4.74	4.96	4.64	4.74	1.50%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	1.23	1.56	1.21	1.54	26.23%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.58	1.58	1.47	1.52	-3.18%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	1.41	1.43	1.41	1.42	0.71%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	2.01	2.08	1.96	2.02	1.51%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	257.01	261.83	250.51	260.75	0.98%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	36.46	36.46	36.46	36.46	-0.52%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	11.25	11.49	11.15	11.33	-0.18%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	31.40	31.79	30.92	31.61	0.51%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	77.35	78.50	76.56	77.20	-0.12%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	99.19	99.23	97.11	98.57	-0.61%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	73.00	73.50	72.50	72.60	-1.25%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	100.70	101.34	100.20	100.49	-0.76%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	73.48	73.85	72.51	73.09	-0.53%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	781.74	848.00	776.00	842.96	7.78%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	29.99	30.56	29.25	29.63	-0.20%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	11.82	11.82	11.53	11.55	-2.20%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.88	9.95	9.81	9.85	-0.51%	AI Prediction
STRS	Stratus Properties Inc.	Finance	29.00	29.25	28.34	29.01	0.03%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	78.63	82.60	78.21	79.22	5.54%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	22.66	24.39	22.64	24.33	7.51%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	6.00	6.05	5.88	5.97	-1.49%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	889.51	905.39	866.01	880.72	1.16%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	2.87	2.90	1.44	1.49	-44.09%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.53	1.58	1.50	1.54	-3.14%	AI Prediction
SUIS	Canary Staked SUI ETF	Miscellaneous	23.63	24.46	23.42	24.06	-5.52%	AI Prediction
SUJA	Suja Life, Inc.	Consumer Non-Durables	14.26	15.64	13.50	15.44	9.12%	AI Prediction
SUMA	SUMA Acquisition Corporation	Finance	9.83	9.85	9.83	9.85	0.10%	AI Prediction
SUMAU	SUMA Acquisition Corporation	Finance	10.15	10.15	10.10	10.10	-0.49%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	1.27	1.34	1.26	1.33	3.91%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	8.43	8.71	8.43	8.69	2.72%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	46.63	47.76	45.92	46.85	0.45%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	82.59	82.59	82.59	82.59	-0.10%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	10.40	10.56	9.51	10.02	-3.88%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.54	0.57	0.53	0.57	2.90%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	25.00	25.03	24.98	25.02	0.08%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	23.13	23.20	23.10	23.16	0.12%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	132.10	133.13	132.00	133.06	0.69%	AI Prediction
SUUN	PowerBank Corporation	Utilities	1.10	1.13	0.98	1.04	0.00%	AI Prediction
SVAC	Spring Valley Acquisition Corp. III	Finance	10.62	10.62	10.56	10.57	0.09%	AI Prediction
SVACU	Spring Valley Acquisition Corp. III	Finance	11.27	11.27	11.27	11.27	1.03%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	0.25%	AI Prediction
SVC	Service Properties Trust - Shares of Beneficial Interest	Finance	1.74	1.82	1.74	1.80	2.86%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.56	10.56	10.56	10.56	0.48%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.98	10.98	10.61	10.61	0.09%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	9.85	9.97	9.60	9.67	-1.33%	AI Prediction
SVIV	Spring Valley Acquisition Corp. IV	Finance	10.10	10.10	10.05	10.05	0.00%	AI Prediction
SVIVU	Spring Valley Acquisition Corp. IV	Finance	10.50	10.70	10.26	10.26	0.10%	AI Prediction
SVRA	Savara, Inc.	Health Technology	5.18	5.36	5.05	5.09	-2.30%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	4.09	4.21	4.00	4.12	1.23%	AI Prediction
SVRN	OceanPal Inc.	Transportation	10.81	11.50	10.40	10.40	-7.56%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	2.05	2.09	1.97	1.97	-2.48%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	15.22	15.44	14.95	15.22	-0.13%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	5.53	5.53	5.41	5.43	-2.69%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	78.65	82.08	77.90	81.41	3.47%	AI Prediction
SWMR	Swarmer, Inc	Technology Services	50.05	60.00	48.15	56.79	16.95%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	28.91	29.01	28.91	29.00	0.60%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	1.52	1.70	1.50	1.57	3.97%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	1.53	1.60	1.41	1.56	0.79%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	1.38	1.51	1.36	1.49	5.67%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	2.03	2.08	1.95	1.95	-4.88%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	71.65	72.00	70.65	71.31	-0.89%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	49.00	50.25	46.62	48.81	-8.99%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	141.53	143.84	136.46	143.26	1.14%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	3.24	3.70	3.16	3.56	7.55%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	72.36	73.33	71.08	72.11	-0.55%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	29.61	29.61	29.59	29.59	-0.10%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.32	10.33	10.32	10.33	0.00%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.37	10.37	10.37	10.37	0.19%	AI Prediction
TACHU	Titan Acquisition Corp.	Finance	10.45	10.45	10.45	10.45	0.29%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.52	10.52	10.49	10.49	-0.19%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.90	11.10	10.90	11.10	3.02%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	4.26	4.44	4.14	4.36	2.35%	AI Prediction
TALK	Talkspace, Inc.	Health Services	5.20	5.20	5.19	5.19	-0.19%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	0.41	0.43	0.39	0.41	-0.63%	AI Prediction
TAOP	Taoping Inc.	Technology Services	1.49	1.49	1.22	1.35	-2.52%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	4.37	4.46	4.26	4.38	-2.01%	AI Prediction
TAOZ	Thornburg American Opportunities Fund	Miscellaneous	85.50	85.50	85.46	85.46	0.04%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	4.75	4.80	4.65	4.75	-0.21%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	45.12	49.40	45.12	49.33	8.18%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	60.09	60.45	59.43	59.54	-0.87%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	6.15	6.33	6.12	6.31	1.61%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	40.31	42.10	40.30	41.83	3.72%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.63	10.63	10.62	10.63	-0.05%	AI Prediction
TAVIU	Tavia Acquisition Corp.	Finance	11.50	11.50	11.50	11.50	1.32%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	30.70	30.70	30.70	30.70	0.68%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	50.94	51.10	50.92	51.05	0.18%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	51.19	51.22	51.19	51.22	0.14%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	50.27	50.27	50.25	50.27	0.08%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	51.49	51.53	51.49	51.53	0.18%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	53.53	54.48	53.00	53.70	1.32%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	55.55	55.55	54.33	55.07	-0.86%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	12.71	12.97	12.70	12.80	0.79%	AI Prediction
TBH	Brag House Holdings, Inc.	Technology Services	0.64	0.69	0.58	0.64	-7.38%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.84	49.85	49.84	49.85	-0.28%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	4.85	5.02	4.83	5.00	2.25%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	22.61	22.75	22.19	22.50	-1.14%	AI Prediction
TBPH	Theravance Biopharma, Inc.	Health Technology	16.26	16.40	16.05	16.21	-0.31%	AI Prediction
TBRG	TruBridge, Inc.	Health Services	25.94	25.97	25.94	25.94	-0.04%	AI Prediction
TC	Token Cat Limited	Commercial Services	8.75	8.99	8.71	8.91	-1.87%	AI Prediction
TCAN	21Shares Canton Network ETF	Miscellaneous	26.16	26.36	25.93	26.11	-1.04%	AI Prediction
TCBI	Texas Capital Bancshares, Inc.	Finance	98.14	99.78	97.36	99.73	1.62%	AI Prediction
TCBIO	Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	Finance	21.07	21.27	21.00	21.27	0.85%	AI Prediction
TCBK	TriCo Bancshares	Finance	50.59	50.59	49.89	50.28	-0.61%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	16.80	17.07	16.75	16.85	0.39%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	25.38	25.50	25.32	25.48	1.12%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	24.84	25.67	24.56	25.55	1.91%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	46.58	47.54	46.30	47.08	-1.53%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	3.74	3.88	3.72	3.85	2.67%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	2.97	3.09	2.81	3.06	8.90%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	1.08	1.11	1.05	1.08	0.93%	AI Prediction
TCX	Tucows Inc.	Technology Services	15.16	15.24	14.73	15.10	0.60%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.73	10.80	10.73	10.76	0.28%	AI Prediction
TDACU	Translational Development Acquisition Corp.	Finance	13.29	13.29	11.52	11.52	-3.27%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	45.34	45.91	45.13	45.78	0.50%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	0.41	0.43	0.38	0.43	-4.82%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	117.68	119.39	117.08	118.80	1.54%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	19.61	20.16	19.61	20.03	-2.51%	AI Prediction
TDOT	21shares Polkadot ETF	Miscellaneous	14.53	14.70	14.36	14.70	-3.18%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.88	24.98	24.88	24.97	0.42%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	27.86	27.99	27.78	27.94	0.55%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd - American Depository Shares	Commercial Services	2.32	3.25	2.20	3.06	25.93%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	4.59	4.84	4.53	4.77	2.36%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.20%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	1.11	1.28	1.07	1.25	12.61%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	90.99	95.23	88.98	93.29	4.74%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	48.35	51.21	48.00	50.84	5.72%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	30.43	30.64	29.48	29.78	-2.14%	AI Prediction
TECY	GraniteShares YieldBOOST Technology ETF	Miscellaneous	24.92	25.02	24.92	24.98	0.71%	AI Prediction
TEKX	State Street Galaxy Transformative Tech Accelerators ETF	Miscellaneous	66.37	67.95	66.37	67.62	1.62%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	45.19	45.96	45.19	45.91	1.14%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	0.85	0.94	0.85	0.90	3.60%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.27	1.30	1.25	1.28	-0.78%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	46.92	52.05	46.84	51.29	8.73%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	24.81	26.07	24.56	25.95	6.13%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	11.88	11.96	11.56	11.69	-1.60%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	381.56	386.30	364.83	382.65	1.81%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	53.77	55.30	49.47	54.29	3.74%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	33.03	33.24	33.03	33.14	0.46%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	31.13	31.13	29.07	29.12	0.51%	AI Prediction
TFGZ	Thornburg Focus Growth Fund	Miscellaneous	35.18	35.18	35.18	35.18	-0.16%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	26.23	26.23	26.23	26.23	-0.30%	AI Prediction
TFSL	TFS Financial Corporation	Finance	15.83	15.86	15.64	15.82	-0.44%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.34	0.34	0.33	0.34	3.45%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	4.19	4.31	4.09	4.30	2.14%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	39.00	39.34	38.55	38.82	-0.97%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	17.21	17.44	17.05	17.22	-6.06%	AI Prediction
THCH	TH International Limited	Finance	1.85	1.85	1.85	1.85	-2.63%	AI Prediction
THFF	First Financial Corporation	Finance	68.90	69.27	68.07	69.16	0.09%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	0.35	0.42	0.34	0.39	7.53%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	33.28	33.67	33.28	33.66	0.55%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	34.45	35.18	34.15	34.87	0.46%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	24.50	24.51	24.45	24.47	0.13%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	3.67	3.92	3.56	3.91	6.83%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	50.62	50.69	50.54	50.56	-0.04%	AI Prediction
THYP	21shares Hyperliquid ETF	Miscellaneous	33.00	35.63	32.78	35.34	1.55%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	84.15	86.65	83.12	83.83	-0.99%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	5.01	5.07	4.83	5.01	-1.76%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	8.11	8.17	8.01	8.10	-0.49%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	29.44	29.92	29.12	29.90	0.67%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.34	17.48	17.20	17.47	0.75%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	21.61	21.93	21.21	21.73	0.42%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	6.45	6.57	6.24	6.57	1.86%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	2.03	2.15	1.93	1.99	-7.87%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	4.00	4.67	4.00	4.66	16.50%	AI Prediction
TKNS	21Shares Active Crypto ETF	Miscellaneous	24.10	24.65	23.96	24.55	-2.13%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	25.06	25.21	25.05	25.17	-0.04%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.32	2.38	2.31	2.34	0.43%	AI Prediction
TLG	Touchstone Large Company Growth ETF	Miscellaneous	27.32	27.55	27.32	27.55	0.79%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	3.42	3.76	3.19	3.74	10.00%	AI Prediction
TLN	Talen Energy Corporation	Utilities	377.94	390.26	370.00	381.47	0.44%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.32	10.35	10.27	10.31	0.12%	AI Prediction
TLNCU	Talon Capital Corp.	Finance	10.40	10.41	10.40	10.40	0.48%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	0.82	0.86	0.80	0.82	0.24%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	5.48	5.71	5.41	5.65	1.80%	AI Prediction
TLS	Telos Corporation	Technology Services	4.78	4.93	4.77	4.81	0.63%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.48	1.54	1.40	1.46	-0.68%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	3.19	3.29	3.14	3.27	2.51%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	85.36	85.84	85.27	85.74	0.52%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	9.47	9.56	9.38	9.53	-2.16%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	25.37	25.46	25.37	25.41	-0.23%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	5.67	6.58	5.62	6.16	7.88%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	2.88	3.12	2.82	3.08	6.21%	AI Prediction
TMCR	The Metals Royalty Company Inc.	Finance	13.35	13.60	12.50	12.53	-5.65%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	69.10	69.88	67.05	67.83	-3.31%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	31.75	31.75	31.75	31.75	2.46%	AI Prediction
TMET	iShares Transition-Enabling Metals ETF	Miscellaneous	32.06	32.43	32.06	32.43	1.25%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	50.20	50.20	50.19	50.19	0.12%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	49.95	49.96	49.95	49.96	0.05%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	50.00	50.11	50.00	50.11	0.26%	AI Prediction
TMTS	Spartacus Acquisition Corp. II	Finance	10.01	10.01	9.97	9.99	-0.10%	AI Prediction
TMTSU	Spartacus Acquisition Corp. II	Finance	10.15	10.15	10.15	10.15	-1.05%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	191.31	192.26	188.11	189.01	-0.94%	AI Prediction
TMYY	GraniteShares YieldBOOST TSM ETF	Miscellaneous	24.99	25.15	24.84	25.14	0.12%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	14.59	16.75	14.42	16.72	12.82%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	19.66	20.27	19.44	20.00	1.78%	AI Prediction
TNMG	TNL Mediagene	Technology Services	0.73	0.77	0.73	0.77	-1.56%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	0.69	0.72	0.69	0.70	0.35%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	12.29	12.79	12.12	12.64	4.03%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	27.41	27.56	27.41	27.53	1.10%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.80	0.81	0.77	0.80	0.86%	AI Prediction
TOI	The Oncology Institute, Inc.	Health Services	4.61	4.80	4.57	4.71	2.17%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	0.88	0.93	0.87	0.92	3.65%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.95	4.10	3.61	3.76	-7.16%	AI Prediction
TOP	TOP Financial Group Limited	Finance	0.90	0.95	0.90	0.93	-2.11%	AI Prediction
TORO	Toro Corp.	Transportation	5.14	5.16	5.08	5.08	-1.74%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	6.11	6.15	6.00	6.09	-0.33%	AI Prediction
TOWN	Towne Bank	Finance	33.81	34.30	33.42	33.99	-0.15%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	15.15	16.51	14.90	16.21	6.23%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	3.95	3.99	3.90	3.95	-1.00%	AI Prediction
TPG	TPG Inc.	Finance	41.25	42.14	40.79	41.86	0.60%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	25.12	25.12	25.11	25.11	-0.16%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	1.77	1.80	1.72	1.73	-3.35%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	81.74	84.05	80.66	83.68	2.46%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	13.79	13.85	13.79	13.84	0.39%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	1.52	1.55	1.46	1.52	-0.65%	AI Prediction
TRAX	First Tracks Biotherapeutics, Inc.	Health Technology	16.03	16.53	15.63	15.82	-1.98%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	49.47	49.47	49.46	49.46	0.16%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	6.66	6.91	6.59	6.82	2.87%	AI Prediction
TREE	LendingTree, Inc.	Finance	37.57	38.60	37.35	38.45	1.45%	AI Prediction
TRGS	TRG Latin America Acquisitions Corp.	Finance	9.87	9.87	9.87	9.87	-0.10%	AI Prediction
TRGSU	TRG Latin America Acquisitions Corp.	Finance	10.24	10.25	10.07	10.07	-0.00%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	82.27	85.67	81.89	84.49	2.82%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	0.69	0.72	0.67	0.70	3.56%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	16.80	16.95	16.80	16.82	-0.36%	AI Prediction
TRINZ	Trinity Capital Inc. - 7.875% Notes due 2029	Miscellaneous	25.37	25.50	25.37	25.43	0.02%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	10.10	11.02	10.10	10.90	6.97%	AI Prediction
TRMB	Trimble Inc.	Technology Services	54.69	55.37	54.12	54.92	0.07%	AI Prediction
TRMD	TORM plc	Transportation	28.76	28.83	27.84	27.96	-6.24%	AI Prediction
TRMK	Trustmark Corporation	Finance	44.01	44.14	43.32	44.12	-0.11%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	0.75	0.80	0.72	0.80	6.67%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	80.14	83.99	75.39	78.96	-1.69%	AI Prediction
TRON	Tron Inc.	Consumer Durables	2.05	2.08	1.97	2.01	-3.83%	AI Prediction
TROO	TROOPS, Inc.	Finance	3.92	4.05	3.90	3.98	2.05%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	103.80	104.23	102.99	103.55	-0.91%	AI Prediction
TRS	TriMas Corporation	Process Industries	40.80	41.62	40.37	41.41	0.61%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.27	1.30	1.18	1.30	0.08%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	50.57	51.48	50.57	51.36	1.10%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	27.18	27.19	27.12	27.17	0.22%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	27.08	27.47	27.08	27.47	0.56%	AI Prediction
TRUF	VanEck Financials TruSector ETF	Miscellaneous	26.78	26.78	26.77	26.77	-0.92%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	1.47	1.61	1.45	1.56	4.00%	AI Prediction
TRUH	VanEck Healthcare TruSector ETF	Miscellaneous	26.27	26.30	26.27	26.30	1.33%	AI Prediction
TRUP	Trupanion, Inc.	Finance	21.55	22.40	21.17	22.15	2.12%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	31.58	31.99	31.48	31.90	1.28%	AI Prediction
TRVG	trivago N.V.	Technology Services	3.50	3.75	3.43	3.73	6.57%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	14.42	14.61	14.05	14.45	0.00%	AI Prediction
TSAT	Telesat Corporation	Communications	57.01	59.12	55.31	58.51	2.04%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	40.80	41.09	40.29	40.96	-0.15%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	19.90	20.20	19.90	20.13	2.64%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	30.68	31.41	30.21	31.37	2.28%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	6.98	7.02	6.78	6.84	-0.87%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	29.21	29.63	29.17	29.55	1.35%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	287.26	289.89	269.61	275.50	-0.82%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	5.70	6.00	5.59	5.92	2.96%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	17.71	17.99	17.61	17.90	0.45%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	437.62	443.96	436.30	442.10	0.40%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	7.92	8.15	7.87	8.07	0.75%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	16.09	16.55	15.99	16.40	0.74%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	16.49	16.59	16.03	16.17	-0.74%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	27.48	28.23	27.29	27.99	0.76%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X ETF	Miscellaneous	50.29	50.52	49.69	49.87	-0.40%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	41.03	42.30	39.84	41.72	0.89%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	74.38	76.92	72.28	75.73	0.99%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X ETF	Miscellaneous	85.09	87.70	82.50	86.52	0.96%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X ETF	Miscellaneous	8.32	8.40	8.19	8.23	-0.36%	AI Prediction
TSPY	TappAlpha S&P 500 Growth & Daily Income ETF	Miscellaneous	25.96	26.15	25.94	26.13	0.62%	AI Prediction
TSSI	TSS, Inc.	Technology Services	12.45	13.56	12.41	13.54	7.97%	AI Prediction
TSUI	21Shares Sui ETF	Miscellaneous	18.22	18.87	18.14	18.53	-5.57%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	24.08	24.19	24.04	24.18	0.79%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	3.07	3.09	3.06	3.08	0.49%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	64.29	67.92	63.00	65.79	3.95%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	21.24	21.76	20.80	21.15	-5.11%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	2.64	2.71	2.57	2.71	2.65%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	27.84	28.14	27.52	27.70	-0.79%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	43.37	44.81	43.02	43.99	1.88%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	4.60	4.65	4.45	4.48	-2.82%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	193.00	193.00	182.38	187.79	-1.51%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	5.47	5.47	5.07	5.31	0.38%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	219.67	221.48	216.31	217.87	-0.27%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	47.10	47.13	47.10	47.13	0.96%	AI Prediction
TUGN	STF Tactical Growth & Income ETF	Miscellaneous	28.17	28.42	28.07	28.41	1.03%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	3.93	3.93	3.86	3.92	1.42%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	38.36	38.62	38.26	38.51	0.86%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	1.09	1.49	1.08	1.42	35.24%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	33.98	34.37	33.89	34.27	0.61%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	3.22	3.29	3.11	3.21	-0.31%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.48	10.50	10.48	10.50	-0.10%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	10.60	10.68	10.60	10.68	0.75%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.29	10.29	10.29	10.29	0.00%	AI Prediction
TVAIU	Thayer Ventures Acquisition Corporation II	Finance	12.40	12.45	11.20	11.85	2.78%	AI Prediction
TVGN	Tevogen Bio Holdings Inc.	Health Technology	6.98	9.50	6.98	8.04	11.82%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	3.28	3.57	3.25	3.49	5.76%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	47.63	48.50	46.92	47.76	0.00%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	100.79	101.22	99.34	99.65	-1.22%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	1.44	1.46	1.36	1.38	-2.82%	AI Prediction
TWFG	TWFG, Inc.	Finance	19.29	19.29	18.70	18.76	1.02%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	2.73	2.90	2.70	2.78	1.83%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	17.50	17.74	16.92	17.23	-1.49%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	10.00	10.00	9.96	9.96	0.15%	AI Prediction
TWLVU	Twelve Seas Investment Company III	Finance	10.08	10.08	10.08	10.08	-0.20%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	64.10	69.20	63.00	69.03	7.57%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	25.23	28.17	25.20	27.99	9.72%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.02	2.17	2.02	2.11	0.00%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	320.16	321.29	313.11	315.95	-0.47%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	180.24	182.68	179.04	180.35	-0.63%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	34.59	34.74	34.48	34.63	-0.13%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	26.75	26.75	26.75	26.75	0.90%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	6.35	6.68	6.14	6.52	-5.09%	AI Prediction
TXXH	21Shares 2x Long HYPE ETF	Miscellaneous	45.70	52.91	45.15	52.09	2.68%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	4.01	4.24	3.85	4.14	-9.13%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	4.15	4.24	4.02	4.08	-0.49%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	33.36	33.67	32.18	32.68	-1.48%	AI Prediction
TZOO	Travelzoo	Commercial Services	10.10	10.66	10.09	10.51	3.65%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.30	19.67	19.11	19.63	2.40%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	109.83	115.95	109.28	115.06	2.17%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	15.85	15.98	15.30	15.98	3.10%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	21.67	21.71	21.64	21.70	0.23%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	14.74	14.93	14.30	14.85	0.75%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	43.18	43.33	42.75	43.28	-0.12%	AI Prediction
UBXG	U-BX Technology Ltd.	Commercial Services	3.03	3.30	2.80	3.30	6.80%	AI Prediction
UCAR	U Power Limited	Consumer Durables	1.43	1.49	1.43	1.45	0.00%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	1.01	1.03	0.95	0.99	-3.44%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	21.54	21.54	21.54	21.54	0.23%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	90.38	90.80	84.35	87.29	-4.68%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	65.09	68.31	65.09	67.69	4.13%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	7.58	7.70	7.03	7.62	1.61%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	4.16	4.21	4.11	4.14	-0.48%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	59.56	60.15	59.56	59.97	-0.30%	AI Prediction
UFCS	United Fire Group, Inc	Finance	44.93	45.51	44.41	44.78	-0.58%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.70	0.73	0.65	0.68	-6.86%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	48.29	48.35	48.29	48.33	-0.19%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	66.39	68.21	65.54	67.81	1.73%	AI Prediction
UFOX	Defiance Connective Technologies ETF	Miscellaneous	101.98	103.14	100.81	102.81	0.53%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	81.86	82.76	80.86	81.51	-1.42%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	225.95	228.36	222.66	227.99	0.72%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.05	7.06	7.02	7.02	0.00%	AI Prediction
UGRO	urban-gro, Inc.	Distribution Services	4.01	4.20	3.92	3.98	-1.73%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	46.74	46.87	46.71	46.81	0.20%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	73.24	73.47	73.24	73.45	0.17%	AI Prediction
UK	Ucommune International Ltd	Finance	2.80	3.10	2.79	2.89	4.71%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	7.80	7.99	7.37	7.76	0.13%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	5.62	5.86	5.52	5.79	-0.17%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	15.98	16.62	15.59	16.29	1.94%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	505.01	521.78	502.13	520.15	2.52%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	15.54	15.61	15.10	15.43	-1.66%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	104.02	104.02	103.80	103.80	-0.14%	AI Prediction
UMBF	UMB Financial Corporation	Finance	130.18	132.63	129.96	131.31	-0.34%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	26.97	27.10	26.94	26.96	0.37%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	37.71	38.37	37.51	38.16	1.25%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	23.27	24.41	23.27	23.49	-0.30%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	7.07	7.23	6.89	7.02	-0.71%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	19.75	20.26	19.44	19.57	-0.91%	AI Prediction
UNIT	Uniti Group Inc.	Finance	11.46	11.52	11.30	11.43	-0.35%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	48.40	48.40	48.40	48.40	0.23%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	55.95	56.90	55.37	56.25	1.50%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	6.00	6.23	5.87	6.23	6.86%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	4.77	5.27	4.77	5.27	11.89%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	8.24	8.38	8.13	8.32	0.73%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	18.89	19.58	18.75	19.42	2.81%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	2.80	3.00	2.80	2.85	0.00%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	29.45	29.45	29.45	29.45	0.85%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	0.78	0.91	0.78	0.89	11.49%	AI Prediction
UPSG	Leverage Shares 2X Long UPS Daily ETF	Miscellaneous	15.95	16.61	15.95	16.61	4.10%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	30.14	32.73	29.93	32.69	6.41%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	8.66	8.85	8.51	8.59	-0.58%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	1.19	1.25	1.15	1.21	-3.97%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	74.17	76.48	73.69	74.85	-0.40%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	29.26	29.65	28.61	28.69	-2.18%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	27.70	28.41	27.23	28.26	1.22%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	3.58	3.58	3.44	3.50	-1.69%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.48	27.48	27.47	27.47	0.22%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	26.45	28.59	25.79	28.19	5.58%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	15.20	15.83	14.91	15.68	2.08%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	18.58	18.58	18.30	18.54	0.11%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	84.61	84.61	84.61	84.61	0.82%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.72	25.80	25.71	25.73	-0.52%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.61	2.63	2.53	2.60	0.39%	AI Prediction
USEG	U.S. Energy Corp.	Energy Minerals	0.96	1.03	0.95	1.02	7.36%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	24.62	24.62	24.62	24.62	0.14%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	19.54	22.92	18.80	22.33	11.11%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	10.35	10.54	10.03	10.11	-2.22%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	51.21	51.40	51.20	51.34	0.21%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	49.48	49.60	49.48	49.58	0.22%	AI Prediction
USIO	Usio, Inc.	Finance	1.63	1.67	1.62	1.67	1.83%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	111.13	112.66	110.85	111.30	-0.55%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	73.84	74.18	73.81	74.13	0.25%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	53.50	54.05	52.55	53.13	-0.23%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	8.16	8.22	7.90	8.05	-1.11%	AI Prediction
USRD	Themes US R&D Champions ETF	Miscellaneous	38.21	38.21	38.21	38.21	1.88%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	50.33	50.33	50.33	50.33	0.04%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	50.61	50.64	50.58	50.62	0.04%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	105.01	105.27	104.51	105.12	-0.07%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	47.63	47.63	47.63	47.63	-0.14%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	67.13	67.68	66.81	67.48	0.58%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	43.02	43.16	43.01	43.13	-0.06%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	571.27	574.00	560.15	562.09	-1.52%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	40.17	40.46	40.14	40.33	0.09%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	64.60	66.81	64.60	66.27	1.11%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	49.12	49.12	49.12	49.12	-0.26%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.68	2.87	2.65	2.73	1.66%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	48.04	48.07	48.02	48.05	-0.24%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	42.28	42.43	42.27	42.43	0.04%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	8.81	9.63	8.37	9.27	1.58%	AI Prediction
UVSP	Univest Financial Corporation	Finance	39.43	39.43	38.99	39.38	-0.08%	AI Prediction
UXIN	Uxin Limited	Technology Services	2.33	2.39	2.29	2.29	-1.72%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	51.19	51.21	51.18	51.20	0.01%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.70	10.70	10.70	10.70	0.09%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	14.08	14.08	12.66	12.75	-1.92%	AI Prediction
UZX	Linkage Global Inc	Technology Services	0.57	0.82	0.57	0.81	-3.01%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	42.96	43.12	42.41	42.97	0.14%	AI Prediction
VACH	Voyager Acquisition Corp	Finance	10.50	10.50	9.95	9.95	-0.55%	AI Prediction
VACHU	Voyager Acquisition Corp	Finance	14.50	14.50	14.50	14.50	3.57%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	21.69	22.61	21.69	22.46	1.10%	AI Prediction
VALN	Valneva SE	Health Technology	6.35	6.64	6.21	6.30	-0.63%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	33.40	34.34	32.19	33.20	-0.05%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.25	1.31	1.25	1.29	0.78%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	18.39	18.65	18.38	18.58	-2.90%	AI Prediction
VBCA	Vanguard Target Maturity 2027 Corporate Bond ETF	Miscellaneous	75.63	75.65	75.63	75.63	0.02%	AI Prediction
VBCB	Vanguard Target Maturity 2028 Corporate Bond ETF	Miscellaneous	75.60	75.65	75.60	75.64	0.05%	AI Prediction
VBCC	Vanguard Target Maturity 2029 Corporate Bond ETF	Miscellaneous	75.59	75.65	75.59	75.63	0.07%	AI Prediction
VBCD	Vanguard Target Maturity 2030 Corporate Bond ETF	Miscellaneous	75.48	75.62	75.48	75.59	0.13%	AI Prediction
VBCE	Vanguard Target Maturity 2031 Corporate Bond ETF	Miscellaneous	75.59	75.74	75.59	75.72	0.17%	AI Prediction
VBCF	Vanguard Target Maturity 2032 Corporate Bond ETF	Miscellaneous	75.76	75.81	75.76	75.78	0.15%	AI Prediction
VBCG	Vanguard Target Maturity 2033 Corporate Bond ETF	Miscellaneous	75.47	75.62	75.47	75.60	0.18%	AI Prediction
VBCH	Vanguard Target Maturity 2034 Corporate Bond ETF	Miscellaneous	75.75	75.75	75.75	75.75	0.23%	AI Prediction
VBCI	Vanguard Target Maturity 2035 Corporate Bond ETF	Miscellaneous	75.84	75.84	75.82	75.82	0.23%	AI Prediction
VBCJ	Vanguard Target Maturity 2036 Corporate Bond ETF	Miscellaneous	75.70	75.79	75.70	75.75	0.27%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.65	75.66	75.65	75.65	0.00%	AI Prediction
VBIO	Valion Bio, Inc.	Health Technology	0.88	0.88	0.78	0.78	-10.85%	AI Prediction
VBNB	VANECK BNB ETF		24.92	25.00	24.86	24.86		AI Prediction
VBNK	VersaBank	Finance	17.98	18.33	17.98	18.24	1.90%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	117.12	119.59	115.34	119.12	1.09%	AI Prediction
VCEL	Vericel Corporation	Health Technology	34.21	34.81	33.67	34.24	-0.09%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	3.75	6.50	3.69	5.79	21.13%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	82.63	82.89	82.56	82.74	0.17%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	75.03	75.43	74.97	75.38	0.44%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	77.07	77.25	77.05	77.24	0.20%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.09	79.18	79.04	79.13	0.08%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	86.63	87.28	83.98	85.09	-2.53%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	44.35	48.34	44.35	47.99	7.87%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	59.66	60.60	57.69	59.13	-1.84%	AI Prediction
VEEA	Veea Inc.	Technology Services	0.70	0.71	0.64	0.66	-4.35%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	6.81	7.13	6.71	7.13	5.63%	AI Prediction
VEFA	VanEck MSCI EAFE Analyst Sentiment ETF	Miscellaneous	79.08	79.08	79.08	79.08	-0.54%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	25.14	26.50	24.32	25.71	-0.35%	AI Prediction
VEON	VEON Ltd.	Communications	57.00	57.91	56.36	56.56	-1.70%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	34.06	36.50	33.68	35.86	4.64%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	2.03	2.14	1.99	2.10	5.00%	AI Prediction
VERU	Veru Inc.	Health Technology	2.31	2.34	2.28	2.32	-0.43%	AI Prediction
VERX	Vertex, Inc.	Technology Services	12.64	12.93	12.46	12.64	0.80%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.52	2.61	2.51	2.58	2.79%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	44.68	45.15	44.36	44.93	0.83%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.56	3.58	3.51	3.56	-0.56%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.79	1.79	1.63	1.63	-6.32%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	58.94	59.09	58.92	59.03	0.14%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	54.62	54.88	54.55	54.81	0.48%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	58.29	58.35	58.29	58.32	0.05%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	11.35	11.41	11.26	11.35	-0.08%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.66	75.66	75.65	75.66	0.01%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	15.47	15.65	13.87	14.58	-4.74%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	9.97	10.00	9.97	10.00	0.00%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.09	10.09	10.09	10.09	0.40%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	1.48	1.67	1.44	1.58	6.04%	AI Prediction
VIASP	Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.63	25.69	25.63	25.69	0.43%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	53.69	53.86	48.30	48.49	-8.60%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	345.68	351.36	325.85	342.09	-1.08%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	93.39	94.16	93.39	93.99	0.26%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	10.14	10.23	10.04	10.12	0.30%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	0.94	0.98	0.93	0.95	1.31%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	9.02	9.64	8.86	9.55	4.95%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	5.98	6.08	5.96	6.07	0.50%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	12.52	12.55	12.25	12.37	-0.96%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	10.10	10.48	9.67	10.45	2.55%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	1.24	1.35	1.24	1.35	4.65%	AI Prediction
VIVO	VivoPower PLC	Utilities	4.90	5.69	4.60	5.64	13.03%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	1.29	1.31	1.25	1.31	1.55%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	31.97	32.44	31.43	32.19	1.67%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	46.75	47.37	46.08	47.17	0.79%	AI Prediction
VLY	Valley National Bancorp	Finance	13.59	13.73	13.49	13.72	0.59%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.97	26.03	25.94	25.97	0.12%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	25.10	25.10	25.09	25.09	-0.04%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.17	25.19	25.16	25.18	0.00%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	0.53	0.58	0.52	0.57	6.74%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	46.67	46.87	46.67	46.84	0.26%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	9.90	10.08	9.81	10.01	1.21%	AI Prediction
VMET	Versamet Royalties Corporation	Miscellaneous	12.18	13.22	11.87	13.05	6.53%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	4.18	4.41	4.14	4.30	2.63%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	6.46	6.72	6.37	6.64	2.79%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	10.54	10.90	10.48	10.62	-0.84%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.19	10.19	10.19	10.19	0.00%	AI Prediction
VNMEU	Vendome Acquisition Corporation I	Finance	10.28	10.28	10.28	10.28	-4.73%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	45.16	45.50	44.68	45.00	0.33%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	45.65	45.96	45.59	45.93	0.09%	AI Prediction
VOD	Vodafone Group Plc	Communications	14.96	15.02	14.88	14.93	0.47%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	39.86	39.86	39.14	39.36	-1.30%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	338.28	340.85	338.05	340.65	0.62%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	129.43	130.94	129.26	130.89	1.13%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	104.48	104.80	103.95	104.43	0.06%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	15.47	15.47	14.85	15.01	-3.29%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	88.30	88.87	88.19	88.82	0.64%	AI Prediction
VOXR	Vox Royalty Corp.	Finance	5.85	5.92	5.73	5.82	-1.69%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	77.44	77.61	77.39	77.57	0.19%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	3.35	3.47	3.31	3.42	3.64%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	0.21	0.21	0.18	0.21	-3.47%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	6.07	6.38	6.00	6.04	-0.41%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	17.28	17.54	17.15	17.45	1.10%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	10.23	10.64	10.21	10.52	3.04%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.07	25.07	25.06	25.07	0.04%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	12.42	12.42	11.16	11.75	-0.34%	AI Prediction
VRME	VerifyMe, Inc.	Technology Services	0.64	0.64	0.63	0.63	0.63%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	30.66	32.44	30.50	31.81	5.19%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	3.90	4.21	3.71	4.13	7.27%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	171.69	174.17	170.13	172.82	0.77%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	296.24	298.57	294.90	296.14	0.17%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	151.23	153.55	141.50	148.01	-3.50%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	434.08	449.29	434.08	447.97	2.46%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.13	1.14	1.09	1.13	0.00%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	3.60	3.80	3.49	3.72	3.05%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	85.47	89.78	84.99	86.69	1.31%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	55.65	55.70	55.39	55.54	-0.03%	AI Prediction
VSEC	VSE Corporation	Industrial Services	171.62	178.13	171.62	176.92	1.94%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	48.20	48.20	46.14	47.05	0.98%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.20	0.21	0.17	0.18	-18.88%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	0.86	0.99	0.83	0.97	11.56%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	60.32	60.48	60.20	60.23	0.14%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	43.22	43.70	43.00	43.33	-0.16%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	10.77	10.98	10.66	10.92	-1.87%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.44	0.44	0.42	0.43	-6.02%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	29.37	31.61	29.37	30.28	-0.46%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	4.21	4.38	4.21	4.29	0.94%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	76.89	77.04	76.76	76.95	0.23%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.61	0.65	0.60	0.63	1.47%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	329.72	332.59	329.72	332.25	0.57%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	50.38	50.41	50.36	50.40	0.12%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	4.31	4.35	3.46	3.60	-18.00%	AI Prediction
VTRS	Viatris Inc.	Health Technology	16.18	16.21	15.96	16.11	-1.10%	AI Prediction
VTSI	VirTra, Inc.	Technology Services	3.51	3.62	3.45	3.50	0.57%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	33.70	34.09	32.94	33.50	-0.65%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	277.42	280.16	275.27	279.37	0.78%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	117.04	118.28	116.38	117.98	0.58%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	188.10	190.11	187.46	189.85	0.29%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	4.64	4.70	4.41	4.50	-4.86%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	0.67	0.69	0.62	0.67	1.35%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	5.12	6.14	5.10	6.07	19.49%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	66.90	67.12	66.83	67.09	0.30%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	85.25	86.17	85.08	85.99	0.16%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	3.90	3.93	3.83	3.90	-0.76%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	99.72	100.28	99.55	100.05	-0.47%	AI Prediction
VYNE	VYNE Therapeutics Inc.	Health Technology	0.67	0.69	0.66	0.69	1.03%	AI Prediction
WABC	Westamerica Bancorporation	Finance	55.62	55.62	54.93	55.35	-0.49%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	25.07	25.07	25.06	25.06	0.20%	AI Prediction
WAFD	WaFd, Inc.	Finance	35.39	35.67	35.08	35.59	0.11%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	16.41	16.47	16.35	16.45	0.28%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.65	1.72	1.64	1.69	2.42%	AI Prediction
WAI	Top KingWin Ltd	Commercial Services	1.61	1.93	1.60	1.92	-1.03%	AI Prediction
WALD	Waldencast plc	Consumer Non-Durables	1.31	1.36	1.30	1.36	3.82%	AI Prediction
WAMA	WisdomTree US Adaptive Moving Average Fund	Miscellaneous	26.38	26.52	26.38	26.51	0.68%	AI Prediction
WARP	VanEck Space ETF	Miscellaneous	37.36	38.62	37.13	38.38	2.27%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	32.38	32.41	31.75	32.38	-0.09%	AI Prediction
WATT	Energous Corporation	Electronic Technology	26.15	27.64	25.50	27.45	4.10%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	8.67	8.86	8.65	8.65	-0.57%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	19.27	19.63	18.85	19.39	1.73%	AI Prediction
WB	Weibo Corporation	Technology Services	7.81	7.91	7.72	7.84	-2.97%	AI Prediction
WBD	Warner Bros. Discovery, Inc. - Series A	Consumer Services	27.12	27.15	26.97	27.04	-0.37%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	11.99	12.57	11.92	11.98	0.34%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	1.08	1.08	1.00	1.03	-1.90%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	31.64	32.56	31.63	32.31	3.08%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	29.91	30.79	29.69	30.52	3.67%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	1.70	1.70	1.25	1.45	-23.28%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	34.14	35.08	34.10	34.87	0.67%	AI Prediction
WDAY	Workday, Inc.	Technology Services	126.72	131.47	124.02	130.01	4.43%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	540.50	553.50	527.43	531.18	0.11%	AI Prediction
WDFC	WD-40 Company	Process Industries	203.99	211.77	201.31	201.69	-1.87%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	33.09	33.71	33.09	33.67	2.87%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	23.74	23.74	23.43	23.53	-0.95%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	7.50	7.62	7.38	7.50	0.13%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.29	10.29	10.29	10.29	0.19%	AI Prediction
WENNU	Wen Acquisition Corp	Finance	10.45	10.50	10.44	10.44	0.38%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	40.61	41.61	40.28	41.52	1.47%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	7.84	8.10	7.77	8.01	1.26%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	1.48	1.50	1.32	1.40	-4.76%	AI Prediction
WETO	Wetour Robotics Limited	Transportation	1.00	1.06	0.83	1.04	1.96%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	35.98	36.41	35.39	35.82	-0.64%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	10.56	11.91	10.56	11.66	10.73%	AI Prediction
WFF	WF Holding Limited	Process Industries	2.06	2.14	1.95	2.12	5.47%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	105.67	106.09	102.78	103.88	-2.15%	AI Prediction
WGMI	CoinShares Bitcoin Mining ETF	Miscellaneous	68.48	70.12	67.09	69.26	0.67%	AI Prediction
WGRX	Wellgistics Health, Inc.	Distribution Services	3.93	4.18	3.42	3.72	17.72%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	48.00	52.25	47.60	50.15	4.02%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	6.76	6.92	6.70	6.70	-1.47%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	0.99	1.11	0.99	1.09	6.86%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	37.00	38.50	37.00	37.50	-2.60%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	7.45	8.10	7.45	8.10	15.22%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	4.77	4.83	4.68	4.78	0.00%	AI Prediction
WILC	G. Willi-Food International, Ltd.	Distribution Services	36.16	37.04	36.11	36.45	1.82%	AI Prediction
WIMA	WisdomTree International Adaptive Moving Average Fund	Miscellaneous	42.32	42.33	42.26	42.28	-0.02%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	1.67	1.79	1.64	1.74	4.82%	AI Prediction
WINA	Winmark Corporation	Retail Trade	383.88	393.93	379.61	391.39	1.96%	AI Prediction
WING	Wingstop Inc.	Consumer Services	151.86	159.31	150.00	157.61	3.63%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	41.61	43.14	41.50	42.89	5.02%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	53.26	55.00	52.42	52.65	-1.52%	AI Prediction
WKEY	WISeKey International Holding Ltd	Electronic Technology	9.85	10.40	9.64	10.20	2.82%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	3.72	4.72	3.68	4.56	23.24%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	0.79	0.84	0.75	0.76	-2.83%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	92.70	93.84	90.70	92.20	-0.91%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	0.90	0.90	0.85	0.86	-1.06%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	185.26	187.85	182.09	182.63	-1.45%	AI Prediction
WLII	Willow Lane Acquisition Corp. II	Finance	10.14	10.14	10.11	10.12	0.10%	AI Prediction
WLIIU	Willow Lane Acquisition Corp. II	Finance	10.30	10.31	10.29	10.31	0.39%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	11.86	12.17	11.78	11.94	-0.33%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	33.58	33.58	32.05	32.35	-2.85%	AI Prediction
WMT	Walmart Inc.	Retail Trade	118.96	119.17	117.33	118.90	0.30%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.30	13.42	13.11	13.32	-0.15%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	3.21	3.21	3.06	3.16	-1.25%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	0.09	0.10	0.09	0.10	-3.81%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	67.39	68.15	67.39	68.04	0.70%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.94	3.04	2.88	3.02	3.07%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	1.99	2.02	1.97	2.00	1.52%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.44	1.44	1.38	1.40	-1.41%	AI Prediction
WRD	WeRide Inc.	Technology Services	7.31	7.62	7.26	7.42	1.78%	AI Prediction
WRLD	World Acceptance Corporation	Finance	165.77	167.38	159.78	161.51	-3.25%	AI Prediction
WRND	NYLI Global Equity R&D Leaders ETF	Miscellaneous	42.85	42.85	42.85	42.85	0.80%	AI Prediction
WRTH	Worth Charting Options Income ETF	Miscellaneous	25.22	25.25	25.19	25.23	0.16%	AI Prediction
WSBC	WesBanco, Inc.	Finance	34.60	34.70	34.13	34.69	0.26%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.84	25.95	25.84	25.89	-0.09%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	18.59	18.70	18.46	18.68	0.16%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	12.79	12.79	12.68	12.68	-0.70%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	25.55	26.17	25.14	25.84	0.82%	AI Prediction
WSE	Wise Group plc	Commercial Services	12.37	12.59	12.12	12.47	-2.20%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	71.72	72.40	71.07	72.19	0.37%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	27.84	27.93	27.84	27.93	0.38%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	6.21	6.89	6.21	6.85	10.48%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	34.74	34.95	34.74	34.95	0.52%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
WTBA	West Bancorporation	Finance	23.94	23.96	23.57	23.96	0.17%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	25.16	25.19	25.10	25.18	0.12%	AI Prediction
WTF	Waton Financial Limited	Finance	3.28	3.53	2.72	2.85	-12.84%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	149.81	151.16	145.56	150.69	0.00%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	26.38	26.42	26.22	26.23	-0.36%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
WTGUU	Wintergreen Acquisition Corp.	Finance	11.18	11.50	10.10	11.50	-6.12%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	37.94	41.91	37.93	38.17	-7.46%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	25.57	25.57	25.57	25.57	0.12%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	25.30	25.30	25.30	25.30	0.14%	AI Prediction
WTO	UTime Limited	Electronic Technology	1.07	1.09	1.00	1.02	-0.97%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	252.77	255.74	251.21	252.01	-0.80%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	26.88	27.26	26.22	26.39	-1.29%	AI Prediction
WVE	Wave Life Sciences Ltd.	Health Technology	6.33	6.50	6.28	6.47	2.05%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.73	2.73	2.73	2.73	2.36%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	2.57	2.63	2.57	2.58	-1.90%	AI Prediction
WW	WW International, Inc.	Consumer Services	16.05	17.64	15.03	17.10	12.87%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	356.00	363.95	352.96	354.96	-0.91%	AI Prediction
WXM	WF International Limited	Distribution Services	0.51	0.51	0.46	0.46	0.22%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	32.30	32.37	30.42	32.18	1.90%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	0.87	0.93	0.86	0.89	2.82%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	100.90	102.75	99.55	101.54	0.32%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	0.44	0.49	0.41	0.45	3.49%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	56.21	57.21	55.96	57.04	1.83%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	42.57	43.66	42.07	43.03	-2.49%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.01	50.02	50.01	50.02	-0.28%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	3.05	3.08	2.92	3.08	0.00%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.43	2.44	2.42	2.44	0.00%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	2.66	2.75	2.41	2.65	-1.49%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	6.43	6.48	6.38	6.44	-0.92%	AI Prediction
XCBE	X3 Acquisition Corp. Ltd.	Finance	9.91	9.91	9.90	9.90	0.20%	AI Prediction
XCBEU	X3 Acquisition Corp. Ltd.	Finance	10.86	10.86	10.02	10.02	-1.09%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	0.70	0.72	0.66	0.69	-0.25%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	33.46	33.46	33.46	33.46	-0.12%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	2.80	3.00	2.76	2.97	6.45%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	23.13	23.13	23.13	23.13	3.11%	AI Prediction
XE	X-Energy, Inc.	Producer Manufacturing	27.60	28.35	26.82	27.59	0.18%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	80.77	80.90	79.16	79.26	-2.15%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	2.05	2.25	2.05	2.14	3.88%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	53.61	55.54	53.24	54.79	1.65%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	6.22	6.39	6.17	6.32	1.44%	AI Prediction
XEY	GraniteShares YieldBOOST Ether ETF	Miscellaneous	23.46	23.59	23.46	23.59	-0.70%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	4.01	4.18	3.99	4.14	2.73%	AI Prediction
XGN	Exagen Inc.	Health Services	5.10	5.17	4.80	5.08	1.40%	AI Prediction
XHG	XChange TEC.INC	Finance	1.02	1.02	0.99	0.99	-0.50%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	1.42	1.47	1.42	1.45	1.40%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	8.38	8.75	8.17	8.52	2.16%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	24.89	25.10	24.81	25.02	0.58%	AI Prediction
XMAX	XMAX, Inc.	Consumer Durables	8.40	8.63	8.24	8.53	3.02%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	95.71	97.63	94.24	95.32	0.80%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	11.70	12.02	11.40	11.97	2.13%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited	Electronic Technology	17.24	17.83	16.08	17.32	0.70%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.80	5.94	5.58	5.93	7.23%	AI Prediction
XOMA	XOMA Royalty Corporation	Health Technology	41.63	41.70	41.45	41.70	-0.10%	AI Prediction
XOMAO	XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	Health Technology	25.33	25.36	25.33	25.36	-0.04%	AI Prediction
XOMAP	XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock	Health Technology	25.54	25.54	25.42	25.45	0.08%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X ETF	Miscellaneous	42.29	42.76	41.11	41.20	-0.63%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	2.15	2.36	2.14	2.29	4.57%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	19.95	20.36	19.87	20.36	2.41%	AI Prediction
XP	XP Inc.	Finance	16.90	17.32	16.87	16.96	-1.02%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	8.66	8.90	8.20	8.28	-0.36%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	47.42	48.38	46.55	46.93	-1.32%	AI Prediction
XPON	Expion360 Inc.	Producer Manufacturing	0.53	0.55	0.52	0.53	0.78%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	53.57	53.94	53.38	53.92	0.65%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	9.86	10.47	9.80	10.29	2.90%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	13.78	14.20	13.66	13.96	-1.13%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.19	7.42	7.16	7.31	-1.13%	AI Prediction
XRPN	Armada Acquisition Corp. II	Finance	10.40	10.40	10.39	10.39	0.00%	AI Prediction
XRPNU	Armada Acquisition Corp. II	Finance	11.25	11.25	10.73	10.73	0.00%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	35.48	37.84	34.97	36.65	-2.14%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	2.34	2.46	2.25	2.26	-5.83%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	3.11	3.30	2.98	3.04	-1.94%	AI Prediction
XSLL	Xsolla SPAC 1	Finance	9.88	9.90	9.88	9.90	0.20%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	50.53	50.87	50.41	50.86	0.60%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	82.60	83.52	82.33	83.40	1.47%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	1.97	2.29	1.95	2.07	10.70%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	2.33	2.54	2.33	2.46	0.82%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	1.39	1.40	1.31	1.33	-3.62%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	0.58	0.60	0.57	0.57	-3.08%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	20.86	20.86	20.86	20.86	0.21%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	14.70	16.22	14.50	16.17	8.32%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	0.92	0.95	0.87	0.90	-1.55%	AI Prediction
YB	Yuanbao Inc.	Technology Services	13.89	14.45	13.89	14.25	5.24%	AI Prediction
YBMN	Defiance BMNR Option Income ETF	Miscellaneous	13.11	13.98	13.11	13.98	1.93%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	15.00	15.00	15.00	15.00	0.50%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	13.62	13.81	13.62	13.79	0.66%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	3.41	3.44	3.20	3.40	0.59%	AI Prediction
YDES	YD Bio Limited	Health Technology	3.93	3.93	3.50	3.51	-10.91%	AI Prediction
YDKG	Yueda Digital Holding	Commercial Services	0.80	0.84	0.80	0.82	2.60%	AI Prediction
YHC	LQR House Inc.	Commercial Services	0.84	0.97	0.84	0.89	5.31%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	3.41	3.60	3.38	3.58	4.37%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	10.86	10.86	10.86	10.86	-1.18%	AI Prediction
YHNAU	YHN Acquisition I Limited	Finance	11.60	11.60	11.50	11.50	0.00%	AI Prediction
YI	111, Inc.	Distribution Services	5.40	5.58	4.71	5.47	1.30%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.00	1.02	0.96	1.02	0.00%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.55	1.73	1.55	1.57	1.30%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	55.99	55.99	55.70	55.74	-0.40%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	1.18	1.18	1.02	1.02	-9.73%	AI Prediction
YMT	Yimutian Inc.	Technology Services	0.93	1.18	0.93	1.10	13.40%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	33.22	33.66	33.11	33.60	1.21%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	31.78	31.82	31.75	31.78	0.49%	AI Prediction
YOOV	Concorde International Group Ltd	Commercial Services	0.58	0.65	0.56	0.65	8.42%	AI Prediction
YORW	The York Water Company	Utilities	29.88	30.08	29.67	29.79	-0.47%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	0.70	0.70	0.47	0.59	-12.17%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	2.45	2.48	2.45	2.48	-3.99%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	10.12	10.14	10.01	10.03	-1.18%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	15.63	15.66	15.56	15.65	0.13%	AI Prediction
YSWY	Yesway, Inc.	Retail Trade	22.37	22.62	21.70	21.70	-1.54%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.04	1.08	1.02	1.03	1.98%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	0.88	0.92	0.87	0.88	0.15%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	0.45	0.46	0.41	0.43	2.08%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	10.83	11.49	10.69	11.24	2.37%	AI Prediction
YYGH	YY Group Holding Limited	Commercial Services	0.24	0.27	0.20	0.23	11.27%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	35.76	35.91	35.31	35.44	-1.69%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	34.13	34.31	33.84	33.89	-1.14%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	1.04	1.05	0.91	0.99	-0.10%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	18.28	19.21	17.70	18.56	2.60%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	251.65	252.98	243.75	247.90	-1.83%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	1.49	1.49	0.51	0.54	-65.14%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	45.31	46.24	43.44	45.07	-1.44%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	2.05	2.22	2.05	2.21	3.76%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	1.59	1.64	1.55	1.63	13.99%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	0.82	0.92	0.82	0.87	4.58%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	36.26	36.26	35.67	35.80	-1.57%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	51.28	51.33	51.28	51.29	-0.27%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	62.38	62.38	61.59	62.24	-0.13%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	19.27	19.38	19.23	19.38	0.57%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	2.62	2.68	2.58	2.58	-1.15%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	2.11	2.30	2.11	2.19	0.57%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.36	1.40	1.36	1.38	-4.17%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	9.92	9.94	9.92	9.94	0.40%	AI Prediction
ZKPU	Lafayette Digital Acquisition Corp. I	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	18.04	18.66	17.84	18.48	-1.12%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	100.00	102.89	98.94	100.46	0.50%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	50.04	50.05	50.02	50.05	-0.30%	AI Prediction
ZNB	Zeta Network Group	Technology Services	1.72	1.74	1.65	1.71	-1.16%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	3.99	4.09	3.94	4.05	0.75%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	0.29	0.29	0.28	0.29	-2.63%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	126.55	133.25	122.31	130.04	2.87%	AI Prediction
ZSQR	Z Squared Inc.	Technology Services	9.91	9.91	8.66	8.91	-10.72%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	4.35	4.56	4.29	4.56	2.70%	AI Prediction
ZTEK	Zentek Ltd.	Non-Energy Minerals	0.57	0.61	0.57	0.61	4.64%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.43	50.46	50.38	50.46	-0.18%	AI Prediction
ZTG	Zenta Group Company Limited	Technology Services	2.68	3.12	2.68	2.85	6.74%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	51.78	51.80	51.78	51.80	0.00%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.63	50.64	50.62	50.62	-0.30%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	50.39	50.42	50.38	50.38	-0.30%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	25.04	25.51	25.04	25.32	0.68%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	4.32	4.35	4.20	4.20	-2.55%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	11.06	11.52	10.72	11.40	4.11%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	0.81	0.82	0.81	0.81	-6.53%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	24.61	25.54	24.48	25.48	2.78%	AI Prediction