Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AAAP	Pacer Barings CLO Market Flex ETF	Miscellaneous	25.39	25.39	25.34	25.36	0.00%	AI Prediction
AACG	ATA Creativity Global	Commercial Services	0.66	0.75	0.66	0.70	1.75%	AI Prediction
AACI	Armada Acquisition Corp. III	Finance	10.07	10.09	10.07	10.09	0.20%	AI Prediction
AACO	Abony Acquisition Corp. I	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
AACOU	Abony Acquisition Corp. I	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
AACP	Apogee Acquisition Corp	Finance	10.06	10.07	10.06	10.07	0.00%	AI Prediction
AACPU	Apogee Acquisition Corp	Finance	10.28	10.28	10.28	10.28	0.00%	AI Prediction
AADR	AdvisorShares Dorsey Wright	Miscellaneous	80.84	80.95	80.84	80.95	-0.09%	AI Prediction
AAEQ	Alpha Architect US Equity 2 ETF	Miscellaneous	55.84	55.86	55.84	55.84	-0.09%	AI Prediction
AAL	American Airlines Group, Inc.	Transportation	12.66	12.81	12.57	12.62	-1.10%	AI Prediction
AALG	Leverage Shares 2X Long AAL Daily ETF	Miscellaneous	9.27	9.35	9.15	9.18	-2.16%	AI Prediction
AAME	Atlantic American Corporation	Finance	1.18	1.18	1.14	1.14	-3.39%	AI Prediction
AAOI	Applied Optoelectronics, Inc.	Electronic Technology	106.20	106.41	99.22	100.68	-8.17%	AI Prediction
AAON	AAON, Inc.	Producer Manufacturing	85.15	86.99	84.68	84.77	-1.61%	AI Prediction
AAPB	GraniteShares 2x Long AAPL Daily ETF	Miscellaneous	45.31	45.59	44.92	45.32	2.46%	AI Prediction
AAPD	Direxion Daily AAPL Bear 1X ETF	Miscellaneous	10.15	10.16	10.01	10.06	-1.37%	AI Prediction
AAPG	Ascentage Pharma Group International - American Depository Shares	Health Technology	15.19	15.46	15.19	15.31	3.80%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	338.21	342.63	337.60	340.97	1.29%	AI Prediction
AAPU	Direxion Daily AAPL Bull 2X ETF	Miscellaneous	45.32	46.61	45.25	46.17	2.55%	AI Prediction
AARD	Aardvark Therapeutics, Inc.	Health Technology	4.81	4.88	4.40	4.45	-6.51%	AI Prediction
AAUB	Alpha Architect US Equity 4 ETF	Miscellaneous	51.78	51.78	51.78	51.78	-0.38%	AI Prediction
AAUS	Alpha Architect US Equity ETF	Miscellaneous	62.76	62.76	62.76	62.76	-0.08%	AI Prediction
AAVM	Alpha Architect Global Factor Equity ETF	Miscellaneous	33.90	33.90	33.87	33.87	-0.03%	AI Prediction
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	115.08	115.08	114.22	114.37	-1.01%	AI Prediction
ABAT	American Battery Technology Company	Non-Energy Minerals	1.93	1.96	1.83	1.83	-7.11%	AI Prediction
ABCL	AbCellera Biologics Inc.	Health Technology	12.71	13.05	12.43	12.63	0.72%	AI Prediction
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	Miscellaneous	34.27	34.35	34.27	34.29	0.21%	AI Prediction
ABEO	Abeona Therapeutics Inc.	Health Technology	4.93	4.95	4.86	4.90	-0.81%	AI Prediction
ABI	VictoryShares Pioneer Asset-Based Income ETF	Miscellaneous	24.47	24.53	24.47	24.52	0.16%	AI Prediction
ABIG	Argent Large Cap ETF	Miscellaneous	36.28	36.32	36.21	36.21	0.03%	AI Prediction
ABLV	Able View Global Inc.	Retail Trade	2.36	2.53	1.04	1.33	-44.35%	AI Prediction
ABNB	Airbnb, Inc.	Consumer Services	167.21	167.45	162.55	163.50	-1.43%	AI Prediction
ABOS	Acumen Pharmaceuticals, Inc.	Health Technology	2.14	2.14	2.00	2.02	-5.61%	AI Prediction
ABSI	Absci Corporation	Health Technology	10.06	10.09	9.43	9.67	-4.82%	AI Prediction
ABTC	American Bitcoin Corp.	Technology Services	7.79	8.37	7.79	8.09	4.66%	AI Prediction
ABTS	Abits Group Inc	Technology Services	1.19	1.25	1.18	1.25	4.17%	AI Prediction
ABUS	Arbutus Biopharma Corporation	Health Technology	4.20	4.23	4.12	4.15	-1.66%	AI Prediction
ABVC	ABVC BioPharma, Inc.	Health Technology	1.03	1.03	0.97	0.98	-2.02%	AI Prediction
ABVX	Abivax SA	Health Technology	87.32	87.91	86.40	86.94	-1.37%	AI Prediction
ACAA	Averin Capital Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	-0.30%	AI Prediction
ACAAU	Averin Capital Acquisition Corp.	Finance	10.10	10.12	10.10	10.10	-0.49%	AI Prediction
ACAD	ACADIA Pharmaceuticals Inc.	Health Technology	19.70	19.87	19.40	19.41	-1.87%	AI Prediction
ACB	Aurora Cannabis Inc.	Process Industries	4.51	4.55	4.29	4.35	-3.12%	AI Prediction
ACBE	Pacer Metaurus Enhanced Core Income Autocallable ETF	Miscellaneous	25.39	25.39	25.39	25.39	-0.06%	AI Prediction
ACBH	Pacer Metaurus High Income Autocallable ETF	Miscellaneous	25.59	25.59	25.59	25.59	-0.04%	AI Prediction
ACCL	Acco Group Holdings Limited	Commercial Services	2.70	2.75	2.52	2.74	2.24%	AI Prediction
ACCV	Accelevation Holdings Corp.	Producer Manufacturing	16.63	16.79	15.55	15.71	-6.04%	AI Prediction
ACDC	ProFrac Holding Corp.	Industrial Services	4.65	4.73	4.45	4.47	-3.56%	AI Prediction
ACEP	ARS Core Equity Portfolio ETF	Miscellaneous	20.06	20.06	20.05	20.06	-0.07%	AI Prediction
ACET	Adicet Bio, Inc.	Health Technology	5.55	5.84	5.17	5.53	-1.43%	AI Prediction
ACFN	Acorn Energy, Inc.	Electronic Technology	19.15	19.39	18.50	18.53	-0.86%	AI Prediction
ACGC	ACP Holdings Acquisition Corp.	Finance	10.05	10.05	10.05	10.05	-0.15%	AI Prediction
ACGCU	ACP Holdings Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.29%	AI Prediction
ACGL	Arch Capital Group Ltd.	Finance	96.32	97.70	96.03	97.16	1.66%	AI Prediction
ACGLN	Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	Finance	15.06	15.29	14.97	14.98	-1.12%	AI Prediction
ACGLO	Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F	Finance	18.55	18.65	18.23	18.31	-1.08%	AI Prediction
ACHC	Acadia Healthcare Company, Inc.	Health Services	29.10	30.21	29.07	30.08	2.84%	AI Prediction
ACHV	Achieve Life Sciences, Inc.	Health Technology	7.39	7.45	7.04	7.06	-4.72%	AI Prediction
ACIC	American Coastal Insurance Corporation	Finance	9.85	10.15	9.84	10.13	3.58%	AI Prediction
ACIU	AC Immune SA	Health Technology	2.50	2.50	2.42	2.45	-2.00%	AI Prediction
ACIW	ACI Worldwide, Inc.	Technology Services	50.99	51.56	50.99	51.06	0.37%	AI Prediction
ACLS	Axcelis Technologies, Inc.	Producer Manufacturing	132.69	132.69	127.27	127.63	-5.26%	AI Prediction
ACMR	ACM Research, Inc.	Producer Manufacturing	70.59	70.59	68.00	68.10	-4.58%	AI Prediction
ACNB	ACNB Corporation	Finance	62.12	63.00	62.03	62.71	0.67%	AI Prediction
ACNT	Ascent Industries Co.	Process Industries	13.51	13.73	13.48	13.55	0.00%	AI Prediction
ACOG	Alpha Cognition Inc.	Finance	9.04	9.09	8.69	8.84	-2.21%	AI Prediction
ACON	Aclarion, Inc.	Technology Services	2.34	2.35	2.22	2.25	-4.06%	AI Prediction
ACQQ	ProShares Nasdaq-100 Autocallable Income ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.98%	AI Prediction
ACRS	Aclaris Therapeutics, Inc.	Health Technology	3.80	3.83	3.58	3.60	-6.01%	AI Prediction
ACRT	ProShares Russell 2000 Autocallable Income ETF	Miscellaneous	22.22	22.23	22.21	22.23	-0.43%	AI Prediction
ACRV	Acrivon Therapeutics, Inc.	Health Technology	1.91	1.93	1.87	1.90	-0.52%	AI Prediction
ACSP	ProShares S&P 500 Autocallable Income ETF	Miscellaneous	22.41	22.46	22.36	22.37	-0.26%	AI Prediction
ACT	Enact Holdings, Inc.	Finance	45.41	45.56	44.87	44.90	-2.33%	AI Prediction
ACTG	Acacia Research Corporation	Commercial Services	4.32	4.38	4.28	4.34	0.46%	AI Prediction
ACTU	Actuate Therapeutics, Inc.	Health Technology	0.60	0.68	0.60	0.64	5.49%	AI Prediction
ACWI	iShares MSCI ACWI ETF	Miscellaneous	161.03	161.03	160.47	160.63	-0.17%	AI Prediction
ACWX	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	75.44	75.44	75.09	75.15	-0.44%	AI Prediction
ACXP	Acurx Pharmaceuticals, Inc.	Health Technology	1.28	1.30	1.25	1.28	0.79%	AI Prediction
ADAC	American Drive Acquisition Company	Finance	10.09	10.10	10.09	10.09	0.30%	AI Prediction
ADACU	American Drive Acquisition Company	Finance	10.52	10.52	10.52	10.52	2.64%	AI Prediction
ADAG	Adagene Inc.	Health Technology	2.77	2.86	2.68	2.74	-0.72%	AI Prediction
ADAM	Adamas Trust, Inc.	Finance	7.66	7.73	7.54	7.67	0.26%	AI Prediction
ADAMH	Adamas Trust, Inc. - 9.875% Senior Notes Due 2030	Finance	24.90	24.90	24.75	24.79	-0.26%	AI Prediction
ADAML	Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	24.17	24.25	23.91	23.91	-1.97%	AI Prediction
ADAMM	Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.91	24.91	24.73	24.73	-0.17%	AI Prediction
ADAMN	Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.75	23.75	23.20	23.20	-1.32%	AI Prediction
ADAMZ	Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	15.98	16.20	15.98	16.20	0.33%	AI Prediction
ADBE	Adobe Inc.	Technology Services	234.62	242.46	232.85	238.14	-1.70%	AI Prediction
ADBG	Leverage Shares 2X Long ADBE Daily ETF	Miscellaneous	3.54	3.78	3.49	3.64	-3.58%	AI Prediction
ADBT	Advasa Holdings, Inc.	Technology Services	0.12	0.12	0.11	0.12	-6.96%	AI Prediction
ADEA	Adeia Inc.	Technology Services	23.78	23.78	23.14	23.21	-2.85%	AI Prediction
ADGM	Adagio Medical Holdings, Inc	Health Technology	0.13	0.14	0.13	0.13	1.54%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	403.08	408.01	398.96	406.25	0.01%	AI Prediction
ADIL	Adial Pharmaceuticals, Inc	Health Technology	4.04	4.04	3.47	3.50	-10.26%	AI Prediction
ADMA	ADMA Biologics Inc	Health Technology	10.32	10.40	10.16	10.18	-1.74%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	272.33	274.45	271.96	273.81	1.08%	AI Prediction
ADPT	Adaptive Biotechnologies Corporation	Health Technology	26.31	26.49	24.76	25.57	-3.47%	AI Prediction
ADRX	ADARx Pharmaceuticals, Inc.	Health Technology	17.78	18.75	17.57	17.97	1.07%	AI Prediction
ADSE	ADS-TEC ENERGY PLC	Producer Manufacturing	9.48	9.87	9.24	9.80	1.45%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	234.70	237.27	229.31	233.54	-0.77%	AI Prediction
ADTN	ADTRAN Holdings, Inc.	Electronic Technology	7.41	7.41	7.00	7.03	-5.76%	AI Prediction
ADUR	Aduro Clean Technologies Inc.	Process Industries	11.20	11.25	10.87	10.93	-1.62%	AI Prediction
ADUS	Addus HomeCare Corporation	Health Services	115.31	117.32	114.53	115.47	1.00%	AI Prediction
ADV	Advantage Solutions Inc.	Commercial Services	30.29	31.43	30.29	30.80	1.72%	AI Prediction
ADVB	Advanced Biomed Inc.	Health Technology	5.51	5.51	5.18	5.28	-0.66%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	3.08	3.20	2.97	3.04	-5.55%	AI Prediction
AEAQU	Activate Energy Acquisition Corp.	Finance	10.29	10.29	10.29	10.29	0.98%	AI Prediction
AEBI	Aebi Schmidt Holding AG	Consumer Durables	10.98	11.14	10.79	11.04	0.18%	AI Prediction
AEC	Anfield Energy Inc.	Non-Energy Minerals	3.26	3.30	3.11	3.13	-4.86%	AI Prediction
AEHL	Antelope Enterprise Holdings Limited	Producer Manufacturing	9.87	10.28	9.18	9.27	-6.08%	AI Prediction
AEHR	Aehr Test Systems	Electronic Technology	82.25	82.25	77.43	78.18	-7.63%	AI Prediction
AEI	Alset Inc.	Finance	0.68	0.71	0.68	0.71	0.93%	AI Prediction
AEIS	Advanced Energy Industries, Inc.	Electronic Technology	284.53	289.30	278.99	280.77	-2.73%	AI Prediction
AEMD	Aethlon Medical, Inc.	Health Technology	6.01	6.05	5.82	5.86	-3.14%	AI Prediction
AENT	Alliance Entertainment Holding Corporation	Distribution Services	4.42	4.58	4.42	4.47	0.22%	AI Prediction
AEP	American Electric Power Company, Inc.	Utilities	123.20	124.30	122.38	124.23	1.16%	AI Prediction
AERT	Aeries Technology, Inc.	Technology Services	7.21	7.66	6.01	6.05	-12.36%	AI Prediction
AESP	Aeon Acquisition I Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
AESPU	Aeon Acquisition I Corp.	Finance	10.20	10.21	10.20	10.21	0.10%	AI Prediction
AEVA	Aeva Technologies, Inc.	Electronic Technology	13.46	13.46	12.12	12.21	-10.61%	AI Prediction
AEYE	AudioEye, Inc.	Technology Services	6.89	7.09	6.73	7.05	1.80%	AI Prediction
AFCG	Advanced Flower Capital Inc.	Finance	3.02	3.18	3.02	3.06	0.99%	AI Prediction
AFDM	First Trust Active Factor International ETF	Miscellaneous	88.74	88.74	88.60	88.60	-0.36%	AI Prediction
AFEM	First Trust Active Factor Emerging Markets ETF	Miscellaneous	97.56	97.56	97.34	97.34	-0.69%	AI Prediction
AFJK	Aimei Health Technology Co., Ltd	Finance	12.50	12.50	12.50	12.50	3.22%	AI Prediction
AFJKU	Aimei Health Technology Co., Ltd	Finance	12.59	13.50	12.59	13.50	-0.74%	AI Prediction
AFOS	ARS Focused Opportunity Strategy ETF	Miscellaneous	45.80	45.93	45.53	45.59	-0.85%	AI Prediction
AFRI	Forafric Global PLC	Process Industries	12.88	13.48	12.73	12.76	0.31%	AI Prediction
AFRM	Affirm Holdings, Inc.	Finance	80.49	81.47	78.27	78.63	-2.57%	AI Prediction
AFSC	abrdn Focused U.S. Small Cap Active ETF	Miscellaneous	36.95	36.97	36.92	36.92	-0.14%	AI Prediction
AFYA	Afya Limited	Consumer Services	14.74	14.86	14.67	14.85	0.68%	AI Prediction
AGCC	Agencia Comercial Spirits Ltd	Distribution Services	15.22	15.22	15.02	15.02	-2.72%	AI Prediction
AGEM	abrdn Emerging Markets Dividend Active ETF	Miscellaneous	47.80	47.80	47.58	47.62	-1.02%	AI Prediction
AGEN	Agenus Inc.	Health Technology	7.62	7.66	7.39	7.43	-3.13%	AI Prediction
AGGA	EA Astoria Beacon Dynamic Core US Fixed Income ETF	Miscellaneous	24.34	24.39	24.34	24.38	0.08%	AI Prediction
AGIO	Agios Pharmaceuticals, Inc.	Health Technology	31.84	32.22	30.69	30.82	-3.11%	AI Prediction
AGIX	KraneShares Public-Private AI & Technology ETF	Miscellaneous	48.48	48.48	47.55	47.67	-1.65%	AI Prediction
AGMB	AgomAb Therapeutics NV	Health Technology	9.18	9.65	9.04	9.09	0.11%	AI Prediction
AGMH	AGM Group Holdings Inc.	Technology Services	0.53	0.56	0.52	0.54	3.03%	AI Prediction
AGMI	Themes Silver Miners ETF	Miscellaneous	69.30	69.44	69.15	69.44	-0.69%	AI Prediction
AGNC	AGNC Investment Corp.	Finance	8.67	8.77	8.57	8.68	0.12%	AI Prediction
AGNCL	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S	Finance	24.77	24.92	24.62	24.81	-0.64%	AI Prediction
AGNCM	AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	24.81	24.81	24.51	24.64	0.33%	AI Prediction
AGNCN	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Prefe	Finance	25.54	25.54	25.41	25.50	0.24%	AI Prediction
AGNCO	AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	Finance	25.20	25.20	25.11	25.13	-0.12%	AI Prediction
AGNCP	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Pref	Finance	24.67	24.67	24.51	24.54	-0.12%	AI Prediction
AGNCZ	AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	24.30	24.50	24.26	24.29	0.04%	AI Prediction
AGNG	Global X Aging Population ETF	Miscellaneous	36.43	36.43	36.22	36.42	0.57%	AI Prediction
AGNT	AGNT, Inc.	Finance	3.71	3.76	3.58	3.71	-0.27%	AI Prediction
AGPU	Axe Compute Inc.	Health Technology	11.92	11.92	10.60	10.75	-7.96%	AI Prediction
AGRZ	Agroz Inc.	Industrial Services	4.50	4.90	3.83	4.38	-0.90%	AI Prediction
AGYS	Agilysys, Inc.	Technology Services	105.83	107.49	105.30	105.71	0.65%	AI Prediction
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	Miscellaneous	22.60	22.63	22.52	22.55	0.09%	AI Prediction
AHCO	AdaptHealth Corp.	Health Services	6.07	6.18	6.03	6.14	1.32%	AI Prediction
AHD	GraniteShares Autocallable HOOD ETF	Miscellaneous	25.90	25.97	25.88	25.88	0.18%	AI Prediction
AHG	Akso Health Group	Retail Trade	1.23	1.46	1.17	1.37	9.60%	AI Prediction
AHMA	Ambitions Enterprise Management Co. L.L.C	Commercial Services	1.28	1.30	1.25	1.25	-2.34%	AI Prediction
AIA	iShares Asia 50 ETF	Miscellaneous	139.74	139.74	138.54	138.89	-1.09%	AI Prediction
AIAI	AIAI Holdings Corporation	Technology Services	3.25	3.28	3.03	3.23	1.57%	AI Prediction
AIBZ	Bitzero Holdings Inc.	Technology Services	3.45	3.52	3.26	3.28	-6.02%	AI Prediction
AICH	China AI ETF	Miscellaneous	22.96	23.00	22.93	23.00	-3.06%	AI Prediction
AIDX	20/20 Biolabs, Inc.	Health Services	0.38	0.40	0.36	0.37	-2.40%	AI Prediction
AIFA	All In FutureTech Alliance, Inc.	Consumer Services	5.75	5.88	4.73	4.84	-14.79%	AI Prediction
AIFC	AI Financial Corporation	Industrial Services	0.42	0.44	0.42	0.42	-2.91%	AI Prediction
AIFD	TCW Artificial Intelligence ETF	Miscellaneous	55.33	55.33	54.21	54.21	-2.36%	AI Prediction
AIFF	Firefly Neuroscience, Inc.	Health Technology	1.18	1.18	1.11	1.12	-5.88%	AI Prediction
AIFR	Defiance Global Foundries ETF	Miscellaneous	24.04	24.04	24.04	24.04	-2.54%	AI Prediction
AIFU	AIFU Inc.	Finance	11.82	14.95	11.50	11.60	-3.49%	AI Prediction
AIIO	Robo.ai Inc.	Consumer Durables	1.00	1.01	0.85	0.86	-17.22%	AI Prediction
AIIR	Air Global PLC	Producer Manufacturing	7.48	7.70	7.34	7.51	0.94%	AI Prediction
AIMD	Ainos, Inc.	Electronic Technology	1.21	1.21	1.10	1.14	-5.79%	AI Prediction
AIMG	Defiance AI Magnificent 10 ETF	Miscellaneous	19.91	19.91	19.61	19.65	-3.94%	AI Prediction
AIMS	Acuitas Small Cap Active ETF	Miscellaneous	27.02	27.15	27.02	27.06	-0.10%	AI Prediction
AINF	Defiance Inference AI Chip ETF	Miscellaneous	19.54	19.54	19.47	19.47	-2.81%	AI Prediction
AIOK	AI OKTO CORP.	Transportation	7.60	7.73	6.05	6.20	-28.73%	AI Prediction
AIOS	AIOS Tech Inc.	Producer Manufacturing	11.68	11.80	11.19	11.57	1.07%	AI Prediction
AIOT	PowerFleet, Inc.	Technology Services	2.68	2.74	2.62	2.72	0.74%	AI Prediction
AIP	Arteris, Inc.	Electronic Technology	22.22	22.29	20.96	21.45	-4.39%	AI Prediction
AIPI	REX AI Equity Premium Income ETF	Miscellaneous	37.79	37.79	37.56	37.65	-0.29%	AI Prediction
AIPO	Defiance AI & Power Infrastructure ETF	Miscellaneous	28.69	28.69	28.20	28.28	-1.94%	AI Prediction
AIQ	Global X Artificial Intelligence & Technology ETF	Miscellaneous	66.50	66.58	65.83	65.92	-1.02%	AI Prediction
AIRE	reAlpha Tech Corp.	Technology Services	1.12	1.15	1.09	1.10	-1.79%	AI Prediction
AIRG	Airgain, Inc.	Electronic Technology	4.06	4.13	4.00	4.06	0.50%	AI Prediction
AIRJ	AirJoule Technologies Corporation	Producer Manufacturing	3.60	3.62	3.49	3.51	-2.77%	AI Prediction
AIRO	AIRO Group Holdings, Inc.	Electronic Technology	6.10	6.16	5.98	5.99	-2.12%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance ETF	Miscellaneous	104.30	104.41	103.00	103.01	-1.13%	AI Prediction
AIRS	AirSculpt Technologies, Inc.	Health Technology	1.60	1.70	1.59	1.63	0.62%	AI Prediction
AIRT	Air T, Inc.	Transportation	30.91	31.22	30.00	30.64	0.29%	AI Prediction
AIRTP	Air T, Inc. - Trust Preferred Securities	Transportation	18.81	18.89	18.80	18.84	0.13%	AI Prediction
AISP	Airship AI Holdings, Inc	Technology Services	2.42	2.58	2.34	2.46	1.65%	AI Prediction
AIX	Defiance US 100 Tech AI Moat ETF	Miscellaneous	25.14	25.14	25.08	25.08	-0.84%	AI Prediction
AIXI	XIAO-I Corporation	Technology Services	2.06	3.21	2.03	2.40	18.23%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	106.95	106.95	100.20	101.65	-4.96%	AI Prediction
AKAN	Akanda Corp.	Process Industries	1.75	1.76	1.64	1.64	-6.82%	AI Prediction
AKBA	Akebia Therapeutics, Inc.	Health Technology	0.80	0.81	0.77	0.79	-1.36%	AI Prediction
AKTS	Aktis Oncology, Inc.	Health Technology	18.12	18.19	17.31	17.34	-4.46%	AI Prediction
AKTX	Akari Therapeutics Plc	Health Technology	8.70	9.05	8.34	8.54	-2.62%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	335.97	335.97	320.23	324.11	-5.29%	AI Prediction
ALAR	Alarum Technologies Ltd.	Technology Services	1.57	1.58	1.51	1.58	0.00%	AI Prediction
ALBG	Leverage Shares 2X Long ALB Daily ETF	Miscellaneous	3.58	3.74	3.54	3.66	-5.43%	AI Prediction
ALCO	Alico, Inc.	Process Industries	38.14	38.75	38.10	38.59	0.63%	AI Prediction
ALDF	Aldel Financial II Inc.	Finance	10.82	10.82	10.82	10.82	0.00%	AI Prediction
ALDFU	Aldel Financial II Inc.	Finance	10.90	10.90	10.90	10.90	-0.37%	AI Prediction
ALDX	Aldeyra Therapeutics, Inc.	Health Technology	0.92	0.94	0.88	0.91	-1.15%	AI Prediction
ALEC	Alector, Inc.	Health Technology	2.08	2.14	2.02	2.08	0.00%	AI Prediction
ALF	Centurion Acquisition Corp.	Finance	10.92	10.92	10.92	10.92	0.00%	AI Prediction
ALFUU	Centurion Acquisition Corp.	Finance	11.05	11.05	11.05	11.05	1.28%	AI Prediction
ALGM	Allegro MicroSystems, Inc.	Electronic Technology	35.00	35.00	33.70	33.79	-5.00%	AI Prediction
ALGN	Align Technology, Inc.	Health Technology	143.23	144.11	140.33	140.42	-1.60%	AI Prediction
ALGS	Aligos Therapeutics, Inc.	Health Technology	5.50	5.64	5.30	5.53	3.56%	AI Prediction
ALGT	Allegiant Travel Company	Transportation	75.05	76.79	74.52	74.60	-2.39%	AI Prediction
ALHC	Alignment Healthcare, Inc.	Health Services	7.49	8.31	7.48	8.09	7.22%	AI Prediction
ALIL	Argent Focused Small Cap ETF	Miscellaneous	30.20	30.20	30.19	30.19	-0.77%	AI Prediction
ALIS	Calisa Acquisition Corp	Finance	10.01	10.75	10.01	10.30	2.28%	AI Prediction
ALISU	Calisa Acquisition Corp	Finance	21.10	21.19	12.59	14.90	-35.50%	AI Prediction
ALKS	Alkermes plc	Health Technology	40.67	40.87	40.00	40.26	-0.86%	AI Prediction
ALKT	Alkami Technology, Inc.	Technology Services	14.14	14.29	14.04	14.09	-1.40%	AI Prediction
ALLO	Allogene Therapeutics, Inc.	Health Technology	1.45	1.46	1.39	1.40	-4.11%	AI Prediction
ALLR	Allarity Therapeutics, Inc.	Health Technology	0.97	0.99	0.83	0.86	-13.12%	AI Prediction
ALLT	Allot Ltd.	Electronic Technology	8.47	9.23	8.47	8.76	4.41%	AI Prediction
ALLW	State Street Bridgewater All Weather ETF	Miscellaneous	28.95	28.95	28.79	28.88	0.06%	AI Prediction
ALM	Almonty Industries Inc.	Non-Energy Minerals	11.46	11.60	10.87	11.08	-6.66%	AI Prediction
ALMR	Alamar Biosciences, Inc.	Health Technology	25.07	26.70	23.57	24.24	-4.08%	AI Prediction
ALMS	Alumis Inc.	Health Technology	7.13	7.31	6.97	7.06	-1.40%	AI Prediction
ALMU	Aeluma, Inc.	Commercial Services	11.28	11.31	10.31	10.42	-8.60%	AI Prediction
ALNT	Allient Inc.	Producer Manufacturing	109.00	110.50	106.19	106.38	-3.21%	AI Prediction
ALNY	Alnylam Pharmaceuticals, Inc.	Health Technology	233.13	233.60	226.35	227.02	-2.43%	AI Prediction
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	Finance	10.00	10.02	10.00	10.02	0.10%	AI Prediction
ALOY	REalloys Inc.	Non-Energy Minerals	7.20	7.24	6.82	6.88	-6.01%	AI Prediction
ALP	Alpha Compute Corp	Technology Services	3.92	3.99	3.75	3.80	-4.28%	AI Prediction
ALPS	ALPS Group Inc	Miscellaneous	0.37	0.37	0.35	0.35	-4.11%	AI Prediction
ALPX	Alpex Acquisition Corporation	Finance	9.95	9.95	9.95	9.95	-0.10%	AI Prediction
ALPXU	Alpex Acquisition Corporation	Finance	10.12	10.22	10.12	10.22	0.00%	AI Prediction
ALRM	Alarm.com Holdings, Inc.	Technology Services	55.86	56.47	55.63	55.93	0.50%	AI Prediction
ALRS	Alerus Financial Corporation	Finance	30.97	31.29	30.05	31.06	-0.03%	AI Prediction
ALT	Altimmune, Inc.	Health Technology	2.59	2.62	2.56	2.56	-1.92%	AI Prediction
ALTI	AlTi Global, Inc.	Finance	2.58	2.62	2.54	2.55	-2.30%	AI Prediction
ALTO	Alto Ingredients, Inc.	Process Industries	3.71	3.71	3.62	3.66	-1.74%	AI Prediction
ALTY	Global X Alternative Income ETF	Miscellaneous	11.71	11.72	11.70	11.71	0.00%	AI Prediction
ALVO	Alvotech	Health Technology	5.79	5.89	5.44	5.50	-4.84%	AI Prediction
ALXO	ALX Oncology Holdings Inc.	Health Technology	1.21	1.27	1.19	1.26	0.80%	AI Prediction
ALZN	Alzamend Neuro, Inc.	Health Technology	1.40	1.43	1.31	1.31	-2.24%	AI Prediction
AMA	Defiance Daily Target 2X Long AMAT ETF	Miscellaneous	24.12	24.12	23.25	23.74	-3.73%	AI Prediction
AMAC	AMR Resources Acquisition Corp	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
AMACU	AMR Resources Acquisition Corp	Finance	9.96	10.02	9.90	9.90	-0.20%	AI Prediction
AMAL	Amalgamated Financial Corp.	Finance	46.68	47.33	46.68	46.88	0.64%	AI Prediction
AMAN	Amanat Acquisition Corp	Finance	10.40	10.40	10.40	10.40	-0.10%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	501.02	501.46	491.83	497.53	-1.87%	AI Prediction
AMBA	Ambarella, Inc.	Electronic Technology	66.31	66.97	63.71	64.81	-3.89%	AI Prediction
AMBR	Amber International Holding Limited	Finance	1.89	2.01	1.76	1.84	-2.13%	AI Prediction
AMCI	AMC Robotics Corporation	Technology Services	2.83	2.85	2.55	2.56	-7.91%	AI Prediction
AMCX	AMC Global Media Inc.	Consumer Services	10.81	10.92	10.71	10.90	0.83%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	599.93	601.77	586.54	594.24	-2.28%	AI Prediction
AMDD	Direxion Daily AMD Bear 1X ETF	Miscellaneous	22.92	23.38	22.86	23.10	2.24%	AI Prediction
AMDG	Leverage Shares 2X Long AMD Daily ETF	Miscellaneous	127.02	128.31	121.96	125.27	-4.45%	AI Prediction
AMDL	GraniteShares 2x Long AMD Daily ETF	Miscellaneous	75.25	75.77	71.97	73.94	-4.37%	AI Prediction
AMEI	Amana Equity Income ETF	Miscellaneous	26.08	26.08	26.07	26.07	-0.02%	AI Prediction
AMEM	Amana Developing World ETF	Miscellaneous	24.36	24.37	24.36	24.36	-1.08%	AI Prediction
AMGN	Amgen Inc.	Health Technology	416.12	417.76	413.44	417.57	0.65%	AI Prediction
AMGR	Amana Growth ETF	Miscellaneous	25.95	25.99	25.95	25.95	-0.28%	AI Prediction
AMID	Argent Mid Cap ETF	Miscellaneous	37.19	37.23	37.04	37.07	-0.44%	AI Prediction
AMIX	Autonomix Medical, Inc.	Health Technology	3.13	3.19	3.10	3.10	-0.32%	AI Prediction
AMKR	Amkor Technology, Inc.	Electronic Technology	48.25	48.43	47.31	48.11	-2.06%	AI Prediction
AMLX	Amylyx Pharmaceuticals, Inc.	Health Technology	28.04	28.49	27.40	27.48	-2.35%	AI Prediction
AMOD	Alpha Modus Holdings, Inc.	Technology Services	2.10	2.16	1.90	1.95	-10.96%	AI Prediction
AMPG	Amplitech Group, Inc.	Electronic Technology	2.83	2.86	2.72	2.73	-3.87%	AI Prediction
AMPH	Amphastar Pharmaceuticals, Inc.	Health Technology	26.62	26.86	26.51	26.76	0.53%	AI Prediction
AMPL	Amplitude, Inc.	Technology Services	15.75	16.18	15.49	15.53	-0.89%	AI Prediction
AMRN	Amarin Corporation plc	Health Technology	11.93	11.93	11.39	11.53	-4.16%	AI Prediction
AMRX	Amneal Pharmaceuticals, Inc.	Health Technology	20.04	20.28	19.86	20.03	0.60%	AI Prediction
AMSC	American Superconductor Corporation	Producer Manufacturing	30.43	30.51	29.47	29.59	-3.03%	AI Prediction
AMSF	AMERISAFE, Inc.	Finance	24.46	24.98	24.02	24.96	2.25%	AI Prediction
AMSS	AMASS Brands Inc.	Distribution Services	0.34	0.35	0.32	0.35	1.76%	AI Prediction
AMST	Amesite Inc.	Technology Services	0.87	0.88	0.83	0.83	-5.28%	AI Prediction
AMTX	Aemetis, Inc	Process Industries	1.64	1.65	1.57	1.60	-3.61%	AI Prediction
AMUN	abrdn Ultra Short Municipal Income Active ETF	Miscellaneous	25.94	25.99	25.92	25.93	0.00%	AI Prediction
AMUU	Direxion Daily AMD Bull 2X ETF	Miscellaneous	266.56	266.56	256.07	262.29	-4.86%	AI Prediction
AMYY	GraniteShares YieldBOOST AMD ETF	Miscellaneous	13.03	13.04	12.94	12.99	-1.04%	AI Prediction
AMZD	Direxion Daily AMZN Bear 1X ETF	Miscellaneous	8.31	8.41	8.28	8.40	1.26%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	262.50	263.70	259.27	259.53	-1.11%	AI Prediction
AMZU	Direxion Daily AMZN Bull 2X ETF	Miscellaneous	37.60	37.85	36.59	36.65	-2.27%	AI Prediction
AMZZ	GraniteShares 2x Long AMZN Daily ETF	Miscellaneous	35.09	35.50	34.34	34.40	-2.38%	AI Prediction
ANAB	AnaptysBio, Inc.	Health Technology	46.16	46.78	45.98	46.04	0.20%	AI Prediction
ANDE	The Andersons, Inc.	Commercial Services	64.00	65.65	64.00	65.08	1.85%	AI Prediction
ANEL	Defiance Daily Target 2x Long ANET ETF	Miscellaneous	30.10	30.33	28.83	29.00	-5.64%	AI Prediction
ANGH	Anghami Inc.	Finance	3.74	3.74	3.74	3.74	-0.80%	AI Prediction
ANGI	Angi Inc.	Technology Services	6.65	6.78	6.25	6.34	-3.79%	AI Prediction
ANGL	VanEck Fallen Angel High Yield Bond ETF	Miscellaneous	27.66	27.74	27.64	27.70	0.05%	AI Prediction
ANGO	AngioDynamics, Inc.	Health Technology	11.42	11.71	11.30	11.40	-1.04%	AI Prediction
ANGU	SEI Ang Research Enhanced U.S. Large Cap ETF	Miscellaneous	25.78	25.78	25.70	25.73	-0.18%	AI Prediction
ANIK	Anika Therapeutics Inc.	Health Technology	19.53	20.69	19.32	20.47	4.55%	AI Prediction
ANIP	ANI Pharmaceuticals, Inc.	Health Technology	74.00	74.28	72.80	73.59	-0.41%	AI Prediction
ANIX	Anixa Biosciences, Inc.	Health Technology	2.90	2.92	2.83	2.84	-2.07%	AI Prediction
ANL	Adlai Nortye Group Ltd.	Commercial Services	15.65	16.22	13.91	14.22	-8.96%	AI Prediction
ANNA	AleAnna, Inc.	Energy Minerals	2.57	2.70	2.51	2.54	-1.17%	AI Prediction
ANNX	Annexon, Inc.	Health Technology	4.02	4.05	3.95	3.96	-1.49%	AI Prediction
ANPA	Rich Sparkle Holdings Limited	Commercial Services	1.99	1.99	1.80	1.80	-5.75%	AI Prediction
ANTA	Antalpha Platform Holding Company	Finance	2.22	2.51	2.22	2.39	0.84%	AI Prediction
ANTX	AN2 Therapeutics, Inc.	Health Technology	4.41	4.41	4.24	4.30	-2.27%	AI Prediction
ANV	GraniteShares Autocallable NVDA ETF	Miscellaneous	25.27	25.33	25.27	25.31	0.18%	AI Prediction
AOHY	Angel Oak High Yield Opportunities ETF	Miscellaneous	10.75	10.77	10.74	10.76	0.10%	AI Prediction
AOSL	Alpha and Omega Semiconductor Limited	Electronic Technology	27.33	27.33	26.53	26.58	-4.63%	AI Prediction
AOTG	AOT Growth and Innovation ETF	Miscellaneous	67.18	67.18	66.99	67.06	-1.37%	AI Prediction
AOUT	American Outdoor Brands, Inc.	Consumer Durables	16.38	16.55	16.14	16.44	-0.36%	AI Prediction
APA	APA Corporation	Energy Minerals	47.00	47.35	46.45	46.84	2.09%	AI Prediction
APAC	StoneBridge Acquisition II Corporation	Finance	10.28	10.28	10.28	10.28	0.05%	AI Prediction
APACU	StoneBridge Acquisition II Corporation	Finance	10.36	10.45	10.36	10.45	0.00%	AI Prediction
APC	ARKO Petroleum Corp.	Distribution Services	16.14	16.14	15.61	15.91	-1.49%	AI Prediction
APEI	American Public Education, Inc.	Consumer Services	47.90	48.31	47.65	48.15	0.58%	AI Prediction
API	Agora, Inc.	Technology Services	4.11	4.15	4.03	4.11	0.74%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	23.55	23.83	23.06	23.25	-1.82%	AI Prediction
APLM	Apollomics Inc.	Finance	21.17	21.32	21.17	21.32	-0.84%	AI Prediction
APMC	AmperCap Acquisition Company	Finance	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
APMCU	AmperCap Acquisition Company	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
APMD	Apnimed, Inc.	Health Technology	18.57	20.00	18.26	18.63	0.59%	AI Prediction
APOG	Apogee Enterprises, Inc.	Producer Manufacturing	40.66	41.35	40.00	40.94	0.86%	AI Prediction
APP	Applovin Corporation	Technology Services	280.00	283.66	270.14	270.87	-2.23%	AI Prediction
APPF	AppFolio, Inc.	Technology Services	204.44	207.00	198.85	199.01	-1.58%	AI Prediction
APPN	Appian Corporation	Technology Services	40.25	40.98	38.75	38.93	-2.92%	AI Prediction
APPS	Digital Turbine, Inc.	Technology Services	10.42	10.73	10.39	10.57	1.34%	AI Prediction
APPX	Tradr 2X Long APP Daily ETF	Miscellaneous	9.86	10.20	9.25	9.30	-4.62%	AI Prediction
APRE	Aprea Therapeutics, Inc.	Health Technology	0.61	0.61	0.58	0.59	-1.87%	AI Prediction
APUR	Aperture AC	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
APVO	Aptevo Therapeutics Inc.	Health Technology	1.79	1.97	1.76	1.84	2.59%	AI Prediction
APWC	Asia Pacific Wire & Cable Corporation Limited	Electronic Technology	1.31	1.34	1.31	1.32	-4.35%	AI Prediction
APXT	Apex Treasury Corporation	Finance	10.16	10.16	10.16	10.16	0.05%	AI Prediction
APXTU	Apex Treasury Corporation	Finance	10.27	10.27	10.27	10.27	-0.29%	AI Prediction
APYX	Apyx Medical Corporation	Health Technology	2.62	2.73	2.53	2.65	2.32%	AI Prediction
AQB	AquaBounty Technologies, Inc.	Health Technology	1.03	1.03	0.95	1.01	-3.81%	AI Prediction
AQLG	HCM Large Cap Growth ETF	Miscellaneous	26.47	26.47	26.47	26.47	-0.12%	AI Prediction
AQMS	Aqua Metals, Inc.	Non-Energy Minerals	2.04	2.13	1.64	1.99	-1.97%	AI Prediction
AQST	Aquestive Therapeutics, Inc.	Health Technology	4.77	4.89	4.73	4.81	0.63%	AI Prediction
AQWA	Global X Clean Water ETF	Miscellaneous	18.09	18.09	18.02	18.04	0.11%	AI Prediction
ARAI	Arrive AI Inc.	Technology Services	0.15	0.15	0.13	0.15	-0.73%	AI Prediction
ARAY	Accuray Incorporated	Health Technology	0.22	0.23	0.21	0.22	-4.96%	AI Prediction
ARBB	ARB IOT Group Limited	Technology Services	4.26	4.26	4.26	4.26	-2.52%	AI Prediction
ARBE	Arbe Robotics Ltd.	Producer Manufacturing	0.55	0.55	0.53	0.53	-4.09%	AI Prediction
ARBK	Argo Blockchain plc	Technology Services	2.11	2.20	2.00	2.02	-3.81%	AI Prediction
ARCB	ArcBest Corporation	Transportation	129.17	131.22	128.09	129.67	0.24%	AI Prediction
ARCC	Ares Capital Corporation	Finance	18.57	18.73	18.45	18.63	0.38%	AI Prediction
ARCI	Archimedes Tech SPAC Partners III Co.	Finance	10.07	10.07	10.05	10.05	-0.10%	AI Prediction
ARCIU	Archimedes Tech SPAC Partners III Co.	Finance	10.17	10.24	10.17	10.24	-0.05%	AI Prediction
ARCL	ARC Group Acquisition I Corp	Finance	10.00	10.02	10.00	10.02	0.20%	AI Prediction
ARCLU	ARC Group Acquisition I Corp	Finance	10.17	10.17	10.17	10.17	-0.78%	AI Prediction
ARCT	Arcturus Therapeutics Holdings Inc.	Health Technology	13.64	13.75	12.57	12.61	-8.22%	AI Prediction
ARDX	Ardelyx, Inc.	Health Technology	3.28	3.28	3.18	3.23	-1.52%	AI Prediction
AREC	American Resources Corporation	Energy Minerals	1.59	1.60	1.50	1.50	-5.66%	AI Prediction
ARGX	argenx SE	Health Technology	832.33	832.49	810.70	812.30	-1.54%	AI Prediction
ARHS	Arhaus, Inc.	Consumer Durables	9.54	9.76	9.44	9.50	-1.96%	AI Prediction
ARKO	ARKO Corp.	Retail Trade	4.11	4.18	4.08	4.16	1.22%	AI Prediction
ARKR	Ark Restaurants Corp.	Consumer Services	4.42	4.42	4.38	4.38	-1.95%	AI Prediction
ARLP	Alliance Resource Partners, L.P.	Energy Minerals	24.69	25.09	24.69	24.90	1.14%	AI Prediction
ARM	Arm Holdings plc	Electronic Technology	260.30	263.24	253.34	255.24	-4.15%	AI Prediction
ARMG	Leverage Shares 2X Long ARM Daily ETF	Miscellaneous	16.76	17.08	15.81	16.04	-8.32%	AI Prediction
ARMY	Tema International Defense ETF	Miscellaneous	22.70	22.87	22.67	22.73	0.60%	AI Prediction
AROW	Arrow Financial Corporation	Finance	36.32	37.07	36.32	36.69	0.85%	AI Prediction
ARQ	Arq, Inc.	Process Industries	2.03	2.03	1.94	1.96	-3.45%	AI Prediction
ARQQ	Arqit Quantum Inc.	Technology Services	17.27	17.97	16.58	16.66	-3.34%	AI Prediction
ARQT	Arcutis Biotherapeutics, Inc.	Health Technology	26.54	26.82	25.97	26.22	-1.35%	AI Prediction
ARRY	Array Technologies, Inc.	Producer Manufacturing	3.66	3.66	3.54	3.60	-2.17%	AI Prediction
ARTC	Art Technology Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
ARTCU	Art Technology Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	0.59%	AI Prediction
ARTL	Artelo Biosciences, Inc.	Health Technology	3.17	3.25	3.11	3.11	-4.60%	AI Prediction
ARTNA	Artesian Resources Corporation	Utilities	33.63	33.90	33.15	33.83	0.59%	AI Prediction
ARTV	Artiva Biotherapeutics, Inc.	Health Technology	6.92	6.94	6.73	6.77	-2.45%	AI Prediction
ARTW	Art's-Way Manufacturing Co., Inc.	Producer Manufacturing	3.66	3.72	3.12	3.53	-0.28%	AI Prediction
ARVN	Arvinas, Inc.	Health Technology	7.73	7.73	7.44	7.45	-2.49%	AI Prediction
ARVR	First Trust Indxx Metaverse ETF	Miscellaneous	58.50	58.50	58.50	58.50	-0.66%	AI Prediction
ARWR	Arrowhead Pharmaceuticals, Inc.	Health Technology	62.49	62.50	60.48	60.73	-3.22%	AI Prediction
ARXS	Arxis, Inc.	Electronic Technology	47.99	48.90	47.23	47.78	-0.23%	AI Prediction
ASBP	Aspire-Lakewood Holdings, Inc.	Health Technology	8.36	8.57	7.66	7.78	-6.27%	AI Prediction
ASCI	abrdn International Small Cap Active ETF	Miscellaneous	37.17	37.19	37.14	37.16	-0.07%	AI Prediction
ASD	Defiance Autism Impact ETF	Miscellaneous	26.58	26.81	26.58	26.62	0.04%	AI Prediction
ASEC	American Century Securitized Credit ETF	Miscellaneous	49.04	49.04	49.04	49.04	-0.06%	AI Prediction
ASLE	AerSale Corporation	Distribution Services	5.07	5.11	4.92	4.96	-2.36%	AI Prediction
ASMB	Assembly Biosciences, Inc.	Health Technology	23.43	23.83	22.44	22.77	-3.23%	AI Prediction
ASMG	Leverage Shares 2X Long ASML Daily ETF	Miscellaneous	48.28	48.28	46.11	46.11	-3.30%	AI Prediction
ASML	ASML Holding N.V. - New York Registry Shares	Electronic Technology	1784.36	1784.81	1750.02	1750.24	-1.69%	AI Prediction
ASMU	Direxion Daily ASML Bull 2X ETF	Miscellaneous	31.33	31.33	30.20	30.21	-3.46%	AI Prediction
ASND	Ascendis Pharma A/S	Health Technology	229.00	229.23	226.66	227.00	-0.97%	AI Prediction
ASO	Academy Sports and Outdoors, Inc.	Retail Trade	52.83	54.26	52.28	53.79	0.56%	AI Prediction
ASPC	A SPAC III Acquisition Corp.	Finance	10.77	10.77	10.77	10.77	0.00%	AI Prediction
ASPCU	A SPAC III Acquisition Corp.	Finance	11.10	11.10	11.10	11.10	-7.42%	AI Prediction
ASPI	ASP Isotopes Inc.	Industrial Services	2.64	2.67	2.41	2.44	-7.92%	AI Prediction
ASPS	Altisource Portfolio Solutions S.A.	Finance	5.97	6.20	5.81	6.13	2.34%	AI Prediction
ASRV	AmeriServ Financial Inc.	Finance	4.35	4.50	4.17	4.17	-5.01%	AI Prediction
ASST	Strive, Inc.	Finance	27.66	28.00	27.04	27.71	-0.32%	AI Prediction
ASTC	Astrotech Corporation	Electronic Technology	6.96	6.97	6.17	6.18	-9.25%	AI Prediction
ASTE	Astec Industries, Inc.	Producer Manufacturing	38.73	39.64	38.52	39.48	1.99%	AI Prediction
ASTH	Astrana Health Inc.	Health Services	37.72	38.55	36.06	38.40	2.26%	AI Prediction
ASTI	Ascent Solar Technologies, Inc	Electronic Technology	2.16	2.22	2.12	2.14	-2.06%	AI Prediction
ASTL	Algoma Steel Group Inc.	Producer Manufacturing	4.30	4.30	4.20	4.25	-1.16%	AI Prediction
ASTS	AST SpaceMobile, Inc.	Communications	53.26	54.67	51.32	51.46	0.97%	AI Prediction
ASUR	Asure Software Inc	Technology Services	7.31	7.49	7.26	7.42	1.09%	AI Prediction
ASYS	Amtech Systems, Inc.	Producer Manufacturing	16.57	16.57	15.56	16.01	-2.67%	AI Prediction
ATAT	Atour Lifestyle Holdings Limited	Consumer Services	32.97	33.00	32.51	32.84	-0.70%	AI Prediction
ATC	GraniteShares Autocallable COIN ETF	Miscellaneous	24.29	24.29	24.29	24.29	-0.20%	AI Prediction
ATCX	Atlas Critical Minerals Corporation	Non-Energy Minerals	2.60	2.61	2.38	2.38	-8.46%	AI Prediction
ATEC	Alphatec Holdings, Inc.	Health Technology	10.69	11.26	10.69	11.25	5.44%	AI Prediction
ATER	Aterian, Inc.	Retail Trade	0.59	0.62	0.59	0.61	-0.55%	AI Prediction
ATEX	Anterix Inc.	Communications	84.12	86.28	81.52	84.96	0.51%	AI Prediction
ATGL	Alpha Technology Group Limited	Technology Services	4.50	4.50	4.49	4.49	-0.44%	AI Prediction
ATHE	Alterity Therapeutics Limited	Health Technology	3.07	3.09	2.82	2.93	-5.94%	AI Prediction
ATHR	Aether Holdings, Inc.	Technology Services	2.85	2.85	2.65	2.78	-6.71%	AI Prediction
ATII	Archimedes Tech SPAC Partners II Co.	Finance	10.69	10.70	10.66	10.70	0.09%	AI Prediction
ATIIU	Archimedes Tech SPAC Partners II Co.	Finance	11.03	11.03	11.03	11.03	-1.87%	AI Prediction
ATLC	Atlanticus Holdings Corporation	Finance	93.75	95.62	93.01	94.60	0.93%	AI Prediction
ATLCP	Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	Finance	23.00	23.35	22.01	23.00	-0.78%	AI Prediction
ATLCZ	Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	Finance	25.20	25.20	25.02	25.04	-0.50%	AI Prediction
ATLO	Ames National Corporation	Finance	31.45	31.98	31.45	31.83	1.18%	AI Prediction
ATLQ	JAB Acquisition Corp I	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
ATLQU	JAB Acquisition Corp I	Finance	9.96	10.11	9.96	10.11	-0.10%	AI Prediction
ATLX	Atlas Lithium Corporation	Non-Energy Minerals	2.24	2.24	2.07	2.09	-8.73%	AI Prediction
ATNI	ATN International, Inc.	Communications	25.73	26.77	25.55	26.37	3.45%	AI Prediction
ATOM	Atomera Incorporated	Commercial Services	4.12	4.12	3.86	3.91	-6.01%	AI Prediction
ATOS	Atossa Therapeutics, Inc.	Health Technology	2.44	2.53	2.33	2.39	-2.10%	AI Prediction
ATPC	Agape ATP Corporation	Health Technology	2.13	2.93	1.80	2.17	-2.47%	AI Prediction
ATRA	Atara Biotherapeutics, Inc.	Health Technology	9.42	9.58	8.99	9.38	-1.05%	AI Prediction
ATRC	AtriCure, Inc.	Health Technology	56.29	57.35	55.67	57.28	2.63%	AI Prediction
ATRO	Astronics Corporation	Electronic Technology	62.85	64.49	62.85	63.29	-1.45%	AI Prediction
ATTO	Attovia Therapeutics, Inc.	Health Technology	16.21	16.30	14.44	14.59	-9.99%	AI Prediction
ATTT	Atlas Trinity Tech Limited	Consumer Durables	2.54	2.55	2.46	2.51	-1.18%	AI Prediction
ATXG	Addentax Group Corp.	Producer Manufacturing	3.05	3.05	3.04	3.04	0.63%	AI Prediction
ATYR	aTyr Pharma, Inc.	Health Technology	0.25	0.25	0.21	0.21	-12.75%	AI Prediction
AUBN	Auburn National Bancorporation, Inc.	Finance	26.50	27.15	26.50	26.62	0.30%	AI Prediction
AUC	ATIF Holdings Limited	Finance	9.22	9.22	8.03	8.95	-2.61%	AI Prediction
AUDC	AudioCodes Ltd.	Electronic Technology	11.35	11.49	11.26	11.36	-0.26%	AI Prediction
AUGO	Aura Minerals Inc.	Non-Energy Minerals	89.89	92.99	88.82	91.80	0.59%	AI Prediction
AUID	authID Inc.	Electronic Technology	0.35	0.36	0.31	0.32	-7.75%	AI Prediction
AUMI	Themes Gold Miners ETF	Miscellaneous	92.61	92.61	92.61	92.61	-0.77%	AI Prediction
AUPH	Aurinia Pharmaceuticals Inc	Health Technology	16.61	16.70	16.48	16.55	-0.60%	AI Prediction
AUR	Aurora Innovation, Inc.	Technology Services	5.83	5.84	5.59	5.66	-2.92%	AI Prediction
AURA	Aura Biosciences, Inc.	Health Technology	6.55	6.70	6.50	6.54	0.00%	AI Prediction
AURE	Aurelion Inc.	Technology Services	1.04	1.10	1.04	1.05	0.96%	AI Prediction
AUTL	Autolus Therapeutics plc	Health Technology	1.82	1.82	1.74	1.74	-3.87%	AI Prediction
AUUD	Auddia Inc.	Technology Services	1.09	1.09	0.99	1.02	-3.77%	AI Prediction
AVAH	Aveanna Healthcare Holdings Inc.	Health Services	12.49	12.49	12.10	12.21	-0.33%	AI Prediction
AVAT	Avalanche Treasury Corporation	Finance	1.30	1.39	1.26	1.36	6.25%	AI Prediction
AVAV	AeroVironment, Inc.	Electronic Technology	137.10	137.50	131.50	131.51	-4.08%	AI Prediction
AVBH	Avidbank Holdings, Inc.	Finance	31.02	31.38	31.02	31.20	0.48%	AI Prediction
AVBP	ArriVent BioPharma, Inc.	Health Technology	16.57	16.78	16.26	16.46	-1.61%	AI Prediction
AVGB	Avantis Credit ETF	Miscellaneous	49.88	49.90	49.80	49.88	0.07%	AI Prediction
AVGG	Leverage Shares 2X Long AVGO Daily ETF	Miscellaneous	22.72	22.96	22.17	22.25	-3.66%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	359.43	360.69	354.22	354.73	-1.88%	AI Prediction
AVGU	GraniteShares 2x Long AVGO Daily ETF	Miscellaneous	29.21	29.25	28.26	28.35	-3.61%	AI Prediction
AVGX	Defiance Daily Target 2X Long AVGO ETF	Miscellaneous	39.27	39.40	38.02	38.16	-3.90%	AI Prediction
AVIR	Atea Pharmaceuticals, Inc.	Health Technology	5.13	5.20	5.03	5.03	-2.33%	AI Prediction
AVL	Direxion Daily AVGO Bull 2X ETF	Miscellaneous	37.02	37.38	36.03	36.10	-3.99%	AI Prediction
AVLN	Avalyn Pharma Inc.	Health Technology	25.64	25.93	24.70	24.80	-3.73%	AI Prediction
AVNW	Aviat Networks, Inc.	Electronic Technology	20.77	21.00	20.25	20.28	-2.36%	AI Prediction
AVO	Mission Produce, Inc.	Process Industries	11.67	11.67	11.13	11.56	-1.49%	AI Prediction
AVOS	Avos Global Equities ETF	Miscellaneous	27.09	27.09	27.09	27.09	-0.02%	AI Prediction
AVPT	AvePoint, Inc.	Technology Services	14.63	14.81	14.55	14.57	-0.41%	AI Prediction
AVR	Anteris Technologies Global Corp.	Health Technology	6.72	6.76	6.53	6.65	-1.77%	AI Prediction
AVS	Direxion Daily AVGO Bear 1X ETF	Miscellaneous	8.04	8.15	8.01	8.13	1.89%	AI Prediction
AVT	Avnet, Inc.	Distribution Services	98.45	98.98	96.62	97.15	-2.22%	AI Prediction
AVTX	Avalo Therapeutics, Inc.	Health Technology	13.56	13.69	13.13	13.24	-3.00%	AI Prediction
AVUQ	Avantis U.S. Quality ETF	Miscellaneous	68.79	68.79	68.70	68.74	-0.31%	AI Prediction
AVX	Avax One Technology Ltd.	Finance	4.85	5.69	4.85	5.43	13.36%	AI Prediction
AVXC	Avantis Emerging Markets ex-China Equity ETF	Miscellaneous	81.55	81.66	81.40	81.46	-0.85%	AI Prediction
AVXL	Anavex Life Sciences Corp.	Health Technology	1.47	1.54	1.45	1.51	1.34%	AI Prediction
AVXX	Defiance Daily Target 2x Long AVAV ETF	Miscellaneous	19.40	19.48	17.89	17.98	-8.10%	AI Prediction
AWRE	Aware, Inc.	Technology Services	1.02	1.02	1.00	1.00	-3.85%	AI Prediction
AXG	Solowin Holdings	Finance	0.07	0.08	0.07	0.08	-0.85%	AI Prediction
AXGN	Axogen, Inc.	Health Technology	36.80	37.30	35.72	37.11	2.71%	AI Prediction
AXIN	Axiom Intelligence Acquisition Corp 1	Finance	10.36	10.37	10.35	10.37	0.10%	AI Prediction
AXINU	Axiom Intelligence Acquisition Corp 1	Finance	10.50	10.50	10.50	10.50	-0.94%	AI Prediction
AXON	Axon Enterprise, Inc.	Electronic Technology	424.60	426.91	412.19	414.43	-2.00%	AI Prediction
AXSM	Axsome Therapeutics, Inc.	Health Technology	169.50	170.80	165.02	166.00	-1.40%	AI Prediction
AXTI	AXT Inc	Electronic Technology	66.30	66.41	61.86	61.98	-9.47%	AI Prediction
AYA	Aya Gold & Silver Inc.	Non-Energy Minerals	26.83	27.15	26.43	26.45	-3.54%	AI Prediction
AYTU	Aytu BioPharma, Inc.	Health Technology	1.99	2.04	1.96	1.97	-2.72%	AI Prediction
AZ	A2Z Cust2Mate Solutions Corp.	Finance	5.77	5.81	5.66	5.73	-0.69%	AI Prediction
AZI	Autozi Internet Technology (Global) Ltd.	Retail Trade	1.10	1.15	1.10	1.12	-1.75%	AI Prediction
AZIO	Azio AI Holdings, Inc.	Technology Services	1.04	1.10	0.94	0.97	-5.05%	AI Prediction
AZTA	Azenta, Inc.	Health Services	37.42	37.99	36.57	37.77	0.13%	AI Prediction
AZYY	GraniteShares YieldBoost AMZN ETF	Miscellaneous	14.32	14.34	14.31	14.34	0.00%	AI Prediction
BABU	Direxion Daily BABA Bull 2X ETF	Miscellaneous	9.05	9.20	8.96	9.14	-1.26%	AI Prediction
BABX	GraniteShares 2x Long BABA Daily ETF	Miscellaneous	16.83	17.15	16.69	17.09	-1.10%	AI Prediction
BACC	Blue Acquisition Corp.	Finance	10.44	10.44	10.43	10.44	0.00%	AI Prediction
BACCU	Blue Acquisition Corp.	Finance	10.88	10.88	10.88	10.88	0.00%	AI Prediction
BAER	Bridger Aerospace Group Holdings, Inc.	Transportation	0.60	0.62	0.58	0.58	-3.53%	AI Prediction
BAFE	Brown Advisory Flexible Equity ETF	Miscellaneous	30.30	30.39	30.30	30.34	0.39%	AI Prediction
BAFN	BayFirst Financial Corp.	Finance	5.32	5.60	4.93	4.96	-7.81%	AI Prediction
BAIG	Leverage Shares 2X Long BBAI Daily ETF	Miscellaneous	9.35	9.35	8.63	8.65	-8.08%	AI Prediction
BAIV	Brown Advisory International Value Select ETF	Miscellaneous	27.66	27.66	26.92	27.54	-0.47%	AI Prediction
BALQ	iShares Nasdaq Premium Income Active ETF	Miscellaneous	57.78	57.81	57.43	57.50	-0.73%	AI Prediction
BAND	Bandwidth Inc.	Technology Services	52.77	53.36	51.17	52.77	-0.94%	AI Prediction
BANF	BancFirst Corporation	Finance	106.01	107.63	106.01	107.28	1.04%	AI Prediction
BANFP	BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities	Finance	27.68	27.68	27.68	27.68	2.52%	AI Prediction
BANL	CBL International Limited	Transportation	4.10	4.29	4.01	4.08	-3.43%	AI Prediction
BANR	Banner Corporation	Finance	66.43	67.11	66.33	66.81	0.57%	AI Prediction
BANX	ArrowMark Financial Corp.	Miscellaneous	19.68	19.97	19.67	19.94	1.53%	AI Prediction
BAOS	Baosheng Media Group Holdings Limited	Commercial Services	0.24	0.25	0.21	0.21	-14.51%	AI Prediction
BASG	Brown Advisory Sustainable Growth ETF	Miscellaneous	29.26	29.26	29.10	29.10	-0.56%	AI Prediction
BASV	Brown Advisory Sustainable Value ETF	Miscellaneous	30.63	30.63	30.60	30.61	0.22%	AI Prediction
BATRA	Atlanta Braves Holdings, Inc. - Series A	Consumer Services	57.57	57.67	56.95	57.45	-0.21%	AI Prediction
BATRK	Atlanta Braves Holdings, Inc. - Series C	Consumer Services	52.00	52.94	51.55	52.16	0.31%	AI Prediction
BBB	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	Miscellaneous	32.54	32.54	32.43	32.47	0.09%	AI Prediction
BBCI	Bradbury Capital Inc.	Finance	5.48	5.97	4.90	5.05	-26.92%	AI Prediction
BBCP	Concrete Pumping Holdings, Inc.	Industrial Services	9.35	9.51	9.30	9.33	-0.32%	AI Prediction
BBGI	Beasley Broadcast Group, Inc.	Consumer Services	9.97	9.97	9.09	9.42	-6.08%	AI Prediction
BBH	VanEck Biotech ETF	Miscellaneous	241.41	241.78	238.61	239.22	-0.52%	AI Prediction
BBIO	BridgeBio Pharma, Inc.	Health Technology	65.35	66.42	65.20	65.75	0.61%	AI Prediction
BBLG	Bone Biologics Corp	Health Technology	0.47	0.47	0.44	0.46	-2.57%	AI Prediction
BBNX	Beta Bionics, Inc.	Health Technology	17.94	18.56	17.71	17.86	1.30%	AI Prediction
BBOT	BridgeBio Oncology Therapeutics, Inc.	Health Technology	3.31	3.37	3.23	3.26	-1.51%	AI Prediction
BBSI	Barrett Business Services, Inc.	Commercial Services	31.75	32.28	31.39	31.56	-0.50%	AI Prediction
BBUL	GraniteShares 2x Long BB Daily ETF	Miscellaneous	12.93	12.93	11.92	11.92	-9.88%	AI Prediction
BBYY	GraniteShares YieldBOOST BABA ETF	Miscellaneous	8.70	8.70	8.69	8.69	-0.11%	AI Prediction
BCAL	California BanCorp	Finance	21.23	21.64	21.23	21.49	1.22%	AI Prediction
BCAX	Bicara Therapeutics Inc.	Health Technology	17.46	17.99	17.11	17.33	-0.97%	AI Prediction
BCBP	BCB Bancorp, Inc. (NJ)	Finance	8.23	8.28	8.18	8.23	0.00%	AI Prediction
BCCQ	Bleichroeder Acquisition Corp. III	Finance	9.94	9.95	9.94	9.94	-0.10%	AI Prediction
BCCQU	Bleichroeder Acquisition Corp. III	Finance	10.07	10.17	10.05	10.11	0.30%	AI Prediction
BCDA	BioCardia, Inc.	Health Technology	1.04	1.04	1.00	1.02	-1.92%	AI Prediction
BCFN	Baron Financials ETF	Miscellaneous	22.39	22.39	22.39	22.39	0.59%	AI Prediction
BCG	Binah Capital Group, Inc.	Finance	1.03	1.03	1.01	1.03	-1.90%	AI Prediction
BCIC	BCP Investment Corporation	Miscellaneous	6.96	7.00	6.90	6.95	0.29%	AI Prediction
BCLO	iShares BBB-B CLO Active ETF	Miscellaneous	49.69	49.69	49.65	49.66	-0.04%	AI Prediction
BCML	BayCom Corp	Finance	30.51	31.04	30.46	30.74	0.69%	AI Prediction
BCPC	Balchem Corporation	Consumer Non-Durables	167.64	168.94	166.15	168.19	0.21%	AI Prediction
BCRX	BioCryst Pharmaceuticals, Inc.	Health Technology	8.49	8.55	8.24	8.36	-2.22%	AI Prediction
BCTK	Baron Technology ETF	Miscellaneous	31.60	31.60	31.06	31.08	-1.76%	AI Prediction
BCTX	BriaCell Therapeutics Corp.	Health Technology	3.92	3.95	3.86	3.87	-1.02%	AI Prediction
BCYC	Bicycle Therapeutics plc	Health Technology	3.89	3.91	3.79	3.80	-2.31%	AI Prediction
BDAI	Biddance AI Systems, Inc.	Technology Services	2.79	2.96	2.65	2.82	-2.08%	AI Prediction
BDCI	BTC Development Corp.	Finance	10.14	10.15	10.14	10.15	0.20%	AI Prediction
BDCIU	BTC Development Corp.	Finance	10.27	10.29	10.27	10.29	-0.10%	AI Prediction
BDGS	Bridges Capital Tactical ETF	Miscellaneous	38.00	38.00	38.00	38.00	-0.20%	AI Prediction
BDMD	Baird Medical Investment Holdings Ltd	Health Technology	0.74	0.80	0.66	0.75	-2.66%	AI Prediction
BDRX	Biodexa Pharmaceuticals plc	Health Technology	0.47	0.47	0.38	0.38	-16.73%	AI Prediction
BDSX	Biodesix, Inc.	Health Services	26.02	26.62	25.19	25.70	-1.23%	AI Prediction
BDTX	Black Diamond Therapeutics, Inc.	Health Technology	1.86	1.86	1.76	1.77	-3.28%	AI Prediction
BDVL	iShares Disciplined Volatility Equity Active ETF	Miscellaneous	26.51	26.55	26.49	26.52	0.00%	AI Prediction
BDYN	iShares Dynamic Equity Active ETF	Miscellaneous	28.07	28.13	28.01	28.04	-0.30%	AI Prediction
BEAG	Bold Eagle Acquisition Corp.	Finance	10.69	10.70	10.69	10.69	0.00%	AI Prediction
BEAM	Beam Therapeutics Inc.	Health Technology	25.63	26.09	24.93	25.13	-2.22%	AI Prediction
BEAT	Heartbeam, Inc.	Health Technology	0.48	0.48	0.42	0.42	-11.50%	AI Prediction
BEDY	BNY Mellon Enhanced Dividend and Income ETF	Miscellaneous	28.89	28.96	28.86	28.96	0.35%	AI Prediction
BEEM	Beam Global	Producer Manufacturing	1.05	1.06	1.02	1.02	-4.67%	AI Prediction
BEEP	Mobile Infrastructure Corporation	Finance	2.73	2.84	2.68	2.74	0.37%	AI Prediction
BEEX	The Beehive ETF	Miscellaneous	27.61	27.61	27.60	27.61	-0.05%	AI Prediction
BEEZ	Honeytree U.S. Equity ETF	Miscellaneous	34.95	34.95	34.95	34.95	0.04%	AI Prediction
BEG	Leverage Shares 2x Long BE Daily ETF	Miscellaneous	48.90	48.90	42.50	44.22	-12.34%	AI Prediction
BELFA	Bel Fuse Inc.	Electronic Technology	193.78	193.94	188.78	188.88	-3.33%	AI Prediction
BELFB	Bel Fuse Inc.	Electronic Technology	241.42	243.44	237.63	238.41	-2.49%	AI Prediction
BENF	Beneficient	Finance	1.03	1.03	0.91	0.96	-8.58%	AI Prediction
BESO	GSR Crypto Core3 ETF	Miscellaneous	34.80	34.80	34.79	34.79	0.66%	AI Prediction
BETR	Better Home & Finance Holding Company	Finance	9.59	9.77	8.72	9.20	-6.69%	AI Prediction
BFC	Bank First Corporation	Finance	145.06	148.63	145.06	147.18	1.22%	AI Prediction
BFLX	iShares Flexible Equity Active ETF	Miscellaneous	26.11	26.14	26.04	26.07	-0.15%	AI Prediction
BFRG	Bullfrog AI Holdings, Inc.	Technology Services	0.62	0.68	0.58	0.58	-9.63%	AI Prediction
BFRI	Biofrontera Inc.	Health Technology	0.97	1.00	0.93	0.93	-4.63%	AI Prediction
BFST	Business First Bancshares, Inc.	Finance	30.44	30.95	30.44	30.82	1.08%	AI Prediction
BGC	BGC Group, Inc.	Finance	11.50	11.81	11.50	11.61	1.13%	AI Prediction
BGCG	Baillie Gifford International Concentrated Growth ETF	Miscellaneous	28.18	28.18	28.09	28.09	-0.45%	AI Prediction
BGDE	Big Digital Energy, Inc.	Technology Services	5.24	5.60	5.16	5.30	3.31%	AI Prediction
BGEG	Baillie Gifford Emerging Markets ETF	Miscellaneous	23.21	23.23	23.21	23.23	-1.15%	AI Prediction
BGGG	Baillie Gifford Long Term Global Growth ETF	Miscellaneous	35.54	35.54	35.26	35.27	-0.70%	AI Prediction
BGIA	Baillie Gifford International Alpha ETF	Miscellaneous	25.20	25.23	25.20	25.22	-0.48%	AI Prediction
BGIN	Bgin Blockchain Limited	Technology Services	2.11	2.19	1.98	2.15	2.38%	AI Prediction
BGL	Blue Gold Limited	Non-Energy Minerals	0.17	0.17	0.16	0.17	-0.18%	AI Prediction
BGLC	BioNexus Gene Lab Corp	Distribution Services	1.27	1.39	1.27	1.39	7.72%	AI Prediction
BGM	BGM Group Ltd.	Health Technology	10.74	10.74	9.60	10.20	-5.12%	AI Prediction
BGMS	Bio Green Med Solution, Inc.	Health Technology	0.87	1.08	0.85	0.99	16.61%	AI Prediction
BGRN	iShares USD Green Bond ETF	Miscellaneous	45.63	45.72	45.63	45.69	0.10%	AI Prediction
BGRO	iShares Large Cap Growth Active ETF	Miscellaneous	44.94	45.03	44.83	44.83	-0.68%	AI Prediction
BGUS	Baillie Gifford U.S. Equity Growth ETF	Miscellaneous	27.34	27.34	27.34	27.34	-0.54%	AI Prediction
BHAV	BHAV Acquisition Corp	Finance	10.03	10.05	10.03	10.05	0.20%	AI Prediction
BHDG	Nicholas Bitcoin Tail ETF	Miscellaneous	21.10	21.10	21.09	21.09	0.02%	AI Prediction
BHF	Brighthouse Financial, Inc.	Finance	48.39	49.45	48.11	48.36	-0.35%	AI Prediction
BHFAM	Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	Finance	9.61	9.66	9.56	9.56	-1.44%	AI Prediction
BHFAN	Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	Finance	10.93	10.93	10.77	10.77	-1.55%	AI Prediction
BHFAO	Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B	Finance	13.64	13.70	13.51	13.51	-1.53%	AI Prediction
BHFAP	Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	Finance	13.40	13.41	13.22	13.24	-1.45%	AI Prediction
BHRB	Burke & Herbert Financial Services Corp.	Finance	68.99	70.26	68.99	69.96	1.57%	AI Prediction
BHST	BioHarvest Sciences Inc.	Process Industries	1.66	1.66	1.62	1.62	-2.41%	AI Prediction
BIAF	bioAffinity Technologies, Inc.	Health Technology	4.75	4.75	3.76	3.90	-17.46%	AI Prediction
BIB	ProShares Ultra Nasdaq Biotechnology	Miscellaneous	110.62	110.90	108.40	108.79	-1.97%	AI Prediction
BID	Tribeca Strategic Acquisition Corp.	Finance	9.92	9.92	9.92	9.92	0.20%	AI Prediction
BIDG	Leverage Shares 2X Long BIDU Daily ETF	Miscellaneous	5.57	5.66	5.51	5.65	-2.66%	AI Prediction
BIDU	Baidu, Inc.	Technology Services	83.52	84.45	83.20	84.30	-1.21%	AI Prediction
BIIB	Biogen Inc.	Health Technology	233.98	238.24	229.00	229.41	1.64%	AI Prediction
BILI	Bilibili Inc.	Technology Services	15.11	15.20	14.97	15.19	-1.94%	AI Prediction
BIOA	BioAge Labs, Inc.	Health Technology	6.24	6.29	5.88	5.94	-6.31%	AI Prediction
BIOT	Instinct Bio Technical Company Holdings Inc.	Finance	0.38	0.38	0.36	0.37	-2.45%	AI Prediction
BIOX	Bioceres Crop Solutions Corp.	Process Industries	0.33	0.33	0.32	0.33	0.82%	AI Prediction
BIOY	GraniteShares YieldBOOST Biotech ETF	Miscellaneous	20.15	20.15	19.79	19.79	-1.63%	AI Prediction
BIRD	Smartbird, Inc.	Technology Services	2.94	2.94	2.78	2.86	-2.39%	AI Prediction
BIS	ProShares UltraShort Nasdaq Biotechnology	Miscellaneous	11.61	11.79	11.58	11.74	1.86%	AI Prediction
BITA	iShares Bitcoin Premium Income ETF	Miscellaneous	61.69	62.18	61.66	62.00	0.55%	AI Prediction
BITS	Global X Blockchain & Bitcoin Strategy ETF	Miscellaneous	63.17	63.34	63.17	63.25	-0.80%	AI Prediction
BIVI	BioVie Inc.	Health Technology	1.41	1.44	1.31	1.32	-5.04%	AI Prediction
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd.	Finance	10.20	10.20	10.20	10.20	0.10%	AI Prediction
BIYA	Baiya International Group Inc.	Commercial Services	1.81	1.83	1.55	1.57	-14.21%	AI Prediction
BJDX	Bluejay Diagnostics, Inc.	Health Technology	0.80	0.81	0.76	0.79	-3.85%	AI Prediction
BJRI	BJ's Restaurants, Inc.	Consumer Services	59.74	60.27	57.53	58.49	-2.30%	AI Prediction
BKCH	Global X Blockchain ETF	Miscellaneous	64.67	64.88	63.26	63.57	-1.62%	AI Prediction
BKHA	Black Hawk Acquisition Corporation	Finance	11.95	23.00	11.95	13.00	12.75%	AI Prediction
BKHAU	Black Hawk Acquisition Corporation	Finance	12.64	15.90	12.64	13.01	2.68%	AI Prediction
BKMI	BNY Mellon Municipal Intermediate ETF	Miscellaneous	24.96	24.99	24.92	24.95	0.08%	AI Prediction
BKMS	BNY Mellon Municipal Short Duration ETF	Miscellaneous	25.12	25.12	25.05	25.07	-0.05%	AI Prediction
BKNG	Booking Holdings Inc. Common Stock	Consumer Services	160.28	161.96	157.99	158.43	-1.19%	AI Prediction
BKR	Baker Hughes Company	Industrial Services	57.06	57.34	55.93	56.18	-0.92%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	1.62	1.70	1.55	1.65	-1.20%	AI Prediction
BL	BlackLine, Inc.	Technology Services	30.00	30.23	29.16	29.30	-1.58%	AI Prediction
BLBD	Blue Bird Corporation	Consumer Durables	56.28	57.00	55.90	56.29	0.00%	AI Prediction
BLCR	iShares Large Cap Core Active ETF	Miscellaneous	50.28	50.32	50.01	50.08	-0.44%	AI Prediction
BLDP	Ballard Power Systems, Inc.	Producer Manufacturing	1.90	1.90	1.82	1.83	-4.19%	AI Prediction
BLIN	Bridgeline Digital, Inc.	Technology Services	0.74	0.76	0.73	0.75	1.50%	AI Prediction
BLIV	BeLive Holdings	Technology Services	2.31	2.40	2.30	2.31	-6.10%	AI Prediction
BLKB	Blackbaud, Inc.	Technology Services	45.55	46.95	45.46	46.75	2.79%	AI Prediction
BLLN	BillionToOne, Inc.	Health Services	97.61	97.61	91.22	93.07	-5.12%	AI Prediction
BLMN	Bloomin' Brands, Inc.	Consumer Services	8.70	8.96	8.62	8.77	1.98%	AI Prediction
BLNE	Beeline Holdings, Inc.	Commercial Services	0.71	0.74	0.67	0.70	-1.88%	AI Prediction
BLNK	Blink Charging Co.	Producer Manufacturing	0.47	0.48	0.45	0.48	3.12%	AI Prediction
BLRK	Bluerock Acquisition Corp.	Finance	10.13	10.15	10.13	10.14	0.10%	AI Prediction
BLRKU	Bluerock Acquisition Corp.	Finance	10.36	10.36	10.23	10.23	0.29%	AI Prediction
BLRX	BioLineRx Ltd.	Health Technology	2.22	2.34	2.14	2.17	-2.08%	AI Prediction
BLSG	Leverage Shares 2X Long BLSH Daily ETF	Miscellaneous	2.64	2.70	2.49	2.54	-6.17%	AI Prediction
BLSM	BlossomHill Therapeutics, Inc.	Health Technology	17.40	18.21	16.93	17.27	-1.20%	AI Prediction
BLTE	Belite Bio, Inc	Health Technology	154.95	160.74	154.63	158.59	2.65%	AI Prediction
BLUW	Blue Water Acquisition Corp. III	Finance	10.40	10.40	10.40	10.40	0.10%	AI Prediction
BLUWU	Blue Water Acquisition Corp. III	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
BLZE	Backblaze, Inc.	Electronic Technology	12.69	12.78	12.11	12.65	-0.32%	AI Prediction
BLZR	Trailblazer Acquisition Corp.	Finance	10.23	10.23	10.23	10.23	-0.12%	AI Prediction
BLZRU	Trailblazer Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	-0.38%	AI Prediction
BMBL	Bumble Inc.	Technology Services	2.54	3.98	2.50	3.80	49.61%	AI Prediction
BMEA	Biomea Fusion, Inc.	Health Technology	1.44	1.46	1.36	1.36	-4.23%	AI Prediction
BMGL	Basel Medical Group Ltd	Health Services	3.57	4.30	3.57	3.71	-1.07%	AI Prediction
BMHL	Bluemount Holdings Limited	Finance	3.70	3.75	3.26	3.59	1.13%	AI Prediction
BMM	Blue Moon Metals Inc.	Non-Energy Minerals	4.88	4.94	4.80	4.81	-1.23%	AI Prediction
BMNG	Leverage Shares 2X Long BMNR Daily ETF	Miscellaneous	23.54	23.74	22.24	22.62	-1.65%	AI Prediction
BMOP	BNY Mellon Municipal Opportunities ETF	Miscellaneous	23.44	23.49	23.34	23.42	-0.09%	AI Prediction
BMR	Beamr Imaging Ltd.	Technology Services	1.78	1.90	1.74	1.82	2.82%	AI Prediction
BMRA	Biomerica, Inc.	Health Technology	1.90	1.90	1.83	1.83	-0.01%	AI Prediction
BMRC	Bank of Marin Bancorp	Finance	26.57	27.18	26.20	26.71	0.15%	AI Prediction
BMRN	BioMarin Pharmaceutical Inc.	Health Technology	55.56	55.96	54.90	55.39	1.09%	AI Prediction
BNAI	Brand Engagement Network Inc.	Technology Services	5.15	5.30	5.04	5.28	1.73%	AI Prediction
BNC	BNB Standard Corporation	Producer Manufacturing	5.13	5.26	5.13	5.20	-1.14%	AI Prediction
BND	Vanguard Total Bond Market ETF	Miscellaneous	70.17	70.27	70.13	70.25	0.04%	AI Prediction
BNDP	Vanguard Core-Plus Bond Index ETF	Miscellaneous	70.92	71.04	70.92	71.01	-0.10%	AI Prediction
BNDW	Vanguard Total World Bond ETF	Miscellaneous	65.91	65.98	65.91	65.97	0.00%	AI Prediction
BNDX	Vanguard Total International Bond ETF	Miscellaneous	46.94	46.98	46.92	46.97	-0.02%	AI Prediction
BNGO	Bionano Genomics, Inc.	Health Technology	1.41	1.42	1.29	1.34	-6.27%	AI Prediction
BNKK	Bonk, Inc.	Health Technology	1.40	1.57	1.32	1.34	-5.63%	AI Prediction
BNR	Burning Rock Biotech Limited	Health Services	15.59	15.59	15.00	15.00	-3.16%	AI Prediction
BNTC	Benitec Biopharma Inc.	Health Technology	8.90	9.25	8.75	9.07	2.25%	AI Prediction
BNTX	BioNTech SE	Health Technology	97.61	98.60	95.75	95.84	-1.16%	AI Prediction
BODI	The Beachbody Company, Inc.	Consumer Services	4.75	4.81	4.72	4.73	0.42%	AI Prediction
BOEG	Leverage Shares 2X Long BA Daily ETF	Miscellaneous	9.84	9.87	9.58	9.65	-0.92%	AI Prediction
BOEU	Direxion Daily BA Bull 2X ETF	Miscellaneous	24.74	24.78	24.07	24.31	-0.84%	AI Prediction
BOF	BranchOut Food Inc.	Consumer Non-Durables	3.39	3.39	2.96	3.10	-10.40%	AI Prediction
BOKF	BOK Financial Corporation	Finance	125.66	126.64	125.36	125.67	0.16%	AI Prediction
BOLD	Boundless Bio, Inc.	Health Technology	2.53	2.59	2.50	2.55	0.79%	AI Prediction
BOLT	Bolt Biotherapeutics, Inc.	Health Technology	4.13	4.68	4.13	4.24	3.16%	AI Prediction
BON	Bon Natural Life Limited	Health Technology	1.15	1.15	1.12	1.13	-2.71%	AI Prediction
BOOM	DMC Global Inc.	Industrial Services	5.66	5.71	5.56	5.60	-1.06%	AI Prediction
BOSC	B.O.S. Better Online Solutions	Electronic Technology	4.55	4.55	4.44	4.50	-1.32%	AI Prediction
BOT	RoboStrategy, Inc.	Miscellaneous	27.41	28.04	25.40	25.88	-6.54%	AI Prediction
BOTJ	Bank of the James Financial Group, Inc.	Finance	26.98	27.61	26.98	27.17	0.85%	AI Prediction
BOTT	Themes Humanoid Robotics ETF	Miscellaneous	40.41	40.46	39.48	39.48	-4.74%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	35.16	35.17	34.87	34.90	-1.63%	AI Prediction
BOXL	Boxlight Corporation	Electronic Technology	3.33	3.40	3.21	3.24	-2.75%	AI Prediction
BPAC	Blueport Acquisition Ltd	Finance	10.23	10.23	10.23	10.23	0.05%	AI Prediction
BPACU	Blueport Acquisition Ltd	Finance	10.32	10.32	10.30	10.30	-0.00%	AI Prediction
BPOP	Popular, Inc.	Finance	156.97	157.90	156.00	156.45	0.10%	AI Prediction
BPOPM	Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	Finance	25.09	25.23	25.09	25.23	0.12%	AI Prediction
BPRN	Princeton Bancorp, Inc.	Finance	42.83	43.72	42.77	43.31	1.14%	AI Prediction
BPYPM	Brookfield Property Partners L.P. - 6.25%	Finance	16.17	16.17	16.03	16.03	-0.87%	AI Prediction
BPYPN	Brookfield Property Partners L.P. - 5.750%	Finance	13.32	13.36	13.29	13.33	0.04%	AI Prediction
BPYPO	Brookfield Property Partners L.P. - 6.375%	Finance	14.74	14.80	14.73	14.77	0.27%	AI Prediction
BPYPP	Brookfield Property Partners L.P. - 6.50%	Finance	15.26	15.31	15.25	15.28	-0.10%	AI Prediction
BRAG	Bragg Gaming Group Inc.	Technology Services	1.19	1.19	1.11	1.15	-0.86%	AI Prediction
BRAI	Braiin Limited	Technology Services	4.57	4.74	4.57	4.64	0.65%	AI Prediction
BRBI	BRBI BR Partners S.A.	Finance	15.26	15.34	15.26	15.34	3.58%	AI Prediction
BRCB	Black Rock Coffee Bar, Inc.	Consumer Services	7.14	7.26	7.05	7.20	-0.69%	AI Prediction
BREM	iShares Emerging Markets Bond Active ETF	Miscellaneous	48.74	48.74	48.74	48.74	-0.02%	AI Prediction
BRES	Burney U.S. Equity Select ETF	Miscellaneous	26.77	26.77	26.68	26.71	-0.41%	AI Prediction
BREZ	Breeze Acquisition Corp. II	Finance	10.05	10.05	10.05	10.05	-0.18%	AI Prediction
BRFH	Barfresh Food Group Inc.	Consumer Non-Durables	0.78	0.78	0.65	0.75	-5.52%	AI Prediction
BRHY	iShares High Yield Active ETF	Miscellaneous	49.38	49.46	49.38	49.42	0.07%	AI Prediction
BRID	Bridgford Foods Corporation	Consumer Non-Durables	5.67	5.67	5.45	5.45	-1.09%	AI Prediction
BRKH	Burtech Acquisition Corp II	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
BRKR	Bruker Corporation	Health Technology	58.75	58.75	55.89	56.25	-4.40%	AI Prediction
BRKRP	Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A	Health Technology	420.03	420.03	414.48	415.20	-4.08%	AI Prediction
BRKU	Direxion Daily BRKB Bull 2X ETF	Miscellaneous	23.65	23.77	23.54	23.71	0.69%	AI Prediction
BRLS	Borealis Foods Inc.	Technology Services	1.04	1.04	0.92	0.92	-4.58%	AI Prediction
BRLT	Brilliant Earth Group, Inc.	Retail Trade	1.59	1.64	1.51	1.53	-3.16%	AI Prediction
BRNX	BrenX Ltd.	Industrial Services	1.33	1.51	1.33	1.38	2.99%	AI Prediction
BRNY	Burney U.S. Factor Rotation ETF	Miscellaneous	58.51	58.51	58.22	58.30	-0.47%	AI Prediction
BRRKU	Bluerock Acquisition Corp. II	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
BRRR	Coinshares Bitcoin ETF	Miscellaneous	23.28	23.35	23.21	23.33	0.69%	AI Prediction
BRTM	B&R Technology Merger Corp.	Finance	9.78	9.79	9.78	9.79	0.00%	AI Prediction
BRTMU	B&R Technology Merger Corp.	Finance	9.88	9.95	9.40	9.94	0.08%	AI Prediction
BRTR	iShares Total Return Active ETF	Miscellaneous	47.82	47.87	47.82	47.87	0.10%	AI Prediction
BRTX	BioRestorative Therapies, Inc.	Health Technology	1.85	1.90	1.70	1.75	-8.38%	AI Prediction
BRUN	Boost Run Inc.	Technology Services	12.83	12.83	11.72	11.79	-10.55%	AI Prediction
BRVE	Braveheart Bio, Inc.	Health Technology	20.17	20.78	19.22	20.36	1.70%	AI Prediction
BRZE	Braze, Inc.	Technology Services	29.37	29.65	28.81	29.06	0.00%	AI Prediction
BSAA	BEST SPAC I Acquisition Corp.	Finance	10.98	11.00	10.85	11.00	0.00%	AI Prediction
BSAAU	BEST SPAC I Acquisition Corp.	Finance	11.60	11.60	11.60	11.60	1.75%	AI Prediction
BSBK	Bogota Financial Corp.	Finance	9.17	9.17	9.17	9.17	0.99%	AI Prediction
BSCA	Invesco BulletShares 2036 Corporate Bond ETF	Miscellaneous	19.01	19.06	19.01	19.04	0.16%	AI Prediction
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	Miscellaneous	19.56	19.56	19.53	19.55	0.00%	AI Prediction
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	Miscellaneous	19.58	19.59	19.58	19.59	-0.03%	AI Prediction
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	Miscellaneous	20.17	20.20	20.16	20.20	0.02%	AI Prediction
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	Miscellaneous	18.26	18.28	18.25	18.27	0.00%	AI Prediction
BSCU	Invesco BulletShares 2030 Corporate Bond ETF	Miscellaneous	16.22	16.22	16.20	16.21	0.01%	AI Prediction
BSCV	Invesco BulletShares 2031 Corporate Bond ETF	Miscellaneous	15.86	15.87	15.84	15.87	0.09%	AI Prediction
BSCW	Invesco BulletShares 2032 Corporate Bond ETF	Miscellaneous	19.69	19.72	19.68	19.70	0.05%	AI Prediction
BSCX	Invesco BulletShares 2033 Corporate Bond ETF	Miscellaneous	20.10	20.16	20.10	20.15	0.12%	AI Prediction
BSCY	Invesco BulletShares 2034 Corporate Bond ETF	Miscellaneous	19.63	19.68	19.63	19.67	0.13%	AI Prediction
BSCZ	Invesco BulletShares 2035 Corporate Bond ETF	Miscellaneous	19.33	19.38	19.33	19.36	0.10%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	2.46	2.50	2.37	2.44	-1.21%	AI Prediction
BSET	Bassett Furniture Industries, Incorporated	Consumer Durables	20.88	22.25	20.79	21.42	2.24%	AI Prediction
BSGR	Invesco BulletShares 2027 Treasury Bond ETF	Miscellaneous	25.01	25.02	25.01	25.01	-0.02%	AI Prediction
BSGT	Invesco BulletShares 2029 Treasury Bond ETF	Miscellaneous	24.68	24.68	24.66	24.66	0.00%	AI Prediction
BSIN	Big Sky Industrial Inc.	Energy Minerals	1.48	1.49	1.45	1.45	-0.68%	AI Prediction
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	Miscellaneous	22.83	22.84	22.82	22.82	-0.04%	AI Prediction
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	Miscellaneous	22.25	22.25	22.21	22.23	0.02%	AI Prediction
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond ETF	Miscellaneous	21.52	21.61	21.51	21.55	0.02%	AI Prediction
BSJT	Invesco BulletShares 2029 High Yield Corporate Bond ETF	Miscellaneous	20.72	20.85	20.72	20.81	0.14%	AI Prediction
BSJU	Invesco BulletShares 2030 High Yield Corporate Bond ETF	Miscellaneous	25.07	25.17	25.05	25.09	0.04%	AI Prediction
BSJV	Invesco BulletShares 2031 High Yield Corporate Bond ETF	Miscellaneous	25.22	25.30	25.15	25.20	0.09%	AI Prediction
BSJW	Invesco BulletShares 2032 High Yield Corporate Bond ETF	Miscellaneous	24.39	24.47	24.39	24.43	0.12%	AI Prediction
BSJX	Invesco BulletShares 2033 High Yield Corporate Bond ETF	Miscellaneous	24.20	24.22	24.20	24.21	0.08%	AI Prediction
BSJY	Invesco BulletShares 2034 High Yield Corporate Bond ETF	Miscellaneous	23.88	23.91	23.88	23.89	0.15%	AI Prediction
BSMA	Invesco BulletShares 2036 Municipal Bond ETF	Miscellaneous	24.52	24.55	24.52	24.55	0.02%	AI Prediction
BSMQ	Invesco BulletShares 2026 Municipal Bond ETF	Miscellaneous	23.43	23.43	23.40	23.41	-0.07%	AI Prediction
BSMR	Invesco BulletShares 2027 Municipal Bond ETF	Miscellaneous	23.34	23.34	23.27	23.31	-0.06%	AI Prediction
BSMS	Invesco BulletShares 2028 Municipal Bond ETF	Miscellaneous	22.88	22.93	22.86	22.90	0.05%	AI Prediction
BSMT	Invesco BulletShares 2029 Municipal Bond ETF	Miscellaneous	22.32	22.36	22.30	22.34	-0.09%	AI Prediction
BSMU	Invesco BulletShares 2030 Municipal Bond ETF	Miscellaneous	20.96	21.03	20.92	21.02	0.16%	AI Prediction
BSMV	Invesco BulletShares 2031 Municipal Bond ETF	Miscellaneous	20.04	20.05	20.01	20.03	0.10%	AI Prediction
BSMW	Invesco BulletShares 2032 Municipal Bond ETF	Miscellaneous	23.74	23.74	23.69	23.73	0.12%	AI Prediction
BSMY	Invesco BulletShares 2034 Municipal Bond ETF	Miscellaneous	22.85	22.97	22.81	22.90	0.34%	AI Prediction
BSMZ	Invesco BulletShares 2035 Municipal Bond ETF	Miscellaneous	23.62	23.68	23.56	23.65	0.04%	AI Prediction
BSP	Bending Spoons S.p.A.	Technology Services	38.51	38.51	35.73	37.04	-2.55%	AI Prediction
BSRR	Sierra Bancorp	Finance	38.69	39.94	38.69	39.50	1.53%	AI Prediction
BSSX	Invesco BulletShares 2033 Municipal Bond ETF	Miscellaneous	24.19	24.29	24.18	24.25	0.17%	AI Prediction
BSTS	Invesco BulletShares 2028 Treasury Bond ETF	Miscellaneous	24.83	24.83	24.82	24.82	-0.02%	AI Prediction
BSTU	Invesco BulletShares 2030 Treasury Bond ETF	Miscellaneous	24.49	24.49	24.48	24.48	-0.02%	AI Prediction
BSTV	Invesco BulletShares 2031 Treasury Bond ETF	Miscellaneous	24.33	24.34	24.33	24.33	0.02%	AI Prediction
BSVN	Bank7 Corp.	Finance	54.92	55.77	54.92	55.17	0.69%	AI Prediction
BSVO	EA Bridgeway Omni Small-Cap Value ETF	Miscellaneous	28.38	28.58	28.38	28.50	0.46%	AI Prediction
BSY	Bentley Systems, Incorporated	Technology Services	35.32	35.68	35.03	35.15	0.51%	AI Prediction
BTBD	BT Brands, Inc.	Consumer Services	1.68	1.76	1.55	1.64	-2.96%	AI Prediction
BTBT	Bit Digital, Inc.	Commercial Services	1.26	1.27	1.23	1.24	-3.88%	AI Prediction
BTCS	BTCS Inc.	Finance	1.30	1.30	1.22	1.24	-3.88%	AI Prediction
BTCT	BTC Digital Ltd.	Technology Services	0.97	0.98	0.83	0.86	-15.31%	AI Prediction
BTDL	GraniteShares 2x Long BTDR Daily ETF	Miscellaneous	10.45	10.94	9.81	10.00	-7.93%	AI Prediction
BTDR	Bitdeer Technologies Group	Technology Services	9.52	9.70	9.14	9.26	-3.84%	AI Prediction
BTF	CoinShares Bitcoin and Ether ETF	Miscellaneous	22.50	22.63	21.98	22.14	1.10%	AI Prediction
BTGD	STKd 100% Bitcoin & 100% Gold ETF	Miscellaneous	26.61	26.72	26.42	26.60	-0.41%	AI Prediction
BTLN	Brightline Interactive, Inc.	Technology Services	5.26	5.26	5.05	5.07	-5.76%	AI Prediction
BTMD	Biote Corp.	Health Services	1.15	1.20	1.12	1.14	-0.87%	AI Prediction
BTOC	Armlogi Holding Corp.	Transportation	0.21	0.22	0.19	0.20	-7.44%	AI Prediction
BTQ	BTQ Technologies Corp.	Technology Services	2.69	2.71	2.41	2.43	-9.33%	AI Prediction
BTSG	BrightSpring Health Services, Inc.	Health Services	63.65	64.23	62.10	63.01	-1.15%	AI Prediction
BTSGU	BrightSpring Health Services, Inc. - Tangible Equity	Health Services	206.44	206.66	206.01	206.66	-2.01%	AI Prediction
BTTC	Black Titan Corp	Technology Services	0.49	0.54	0.47	0.49	3.07%	AI Prediction
BUFC	AB Conservative Buffer ETF	Miscellaneous	43.63	43.71	43.62	43.69	0.05%	AI Prediction
BUFI	AB International Buffer ETF	Miscellaneous	42.26	42.32	42.24	42.24	-0.18%	AI Prediction
BUFM	AB Moderate Buffer ETF	Miscellaneous	41.18	41.27	41.14	41.21	0.01%	AI Prediction
BUG	Global X Cybersecurity ETF	Miscellaneous	50.48	50.58	48.58	48.69	-2.78%	AI Prediction
BULD	Pacer BlueStar Engineering the Future ETF	Miscellaneous	36.69	36.69	36.62	36.62	-1.66%	AI Prediction
BULG	Leverage Shares 2X Long BULL Daily ETF	Miscellaneous	23.58	24.04	22.48	23.99	-0.21%	AI Prediction
BULL	Webull Corporation	Technology Services	6.22	6.33	6.08	6.30	-0.16%	AI Prediction
BUSE	First Busey Corporation	Finance	28.94	29.41	28.94	29.21	0.97%	AI Prediction
BUSEP	First Busey Corporation - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stoc	Finance	25.36	25.48	25.24	25.24	-0.28%	AI Prediction
BUUU	BUUU Group Limited	Commercial Services	42.60	45.00	38.50	41.09	-5.05%	AI Prediction
BVC	BitVentures Limited	Finance	12.24	12.24	11.44	11.86	-1.90%	AI Prediction
BVFL	BV Financial, Inc.	Finance	21.18	21.53	21.05	21.42	0.85%	AI Prediction
BVS	Bioventus Inc.	Health Technology	13.07	13.68	12.98	13.53	3.56%	AI Prediction
BWAY	BrainsWay Ltd.	Health Technology	11.56	11.63	11.41	11.46	-2.63%	AI Prediction
BWB	Bridgewater Bancshares, Inc.	Finance	20.18	20.54	20.18	20.42	0.84%	AI Prediction
BWBBP	Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.40	19.40	19.20	19.20	0.05%	AI Prediction
BWEN	Broadwind, Inc.	Producer Manufacturing	3.82	3.85	3.76	3.80	-1.81%	AI Prediction
BWFG	Bankwell Financial Group, Inc.	Finance	64.65	66.30	64.51	65.74	1.58%	AI Prediction
BWIN	The Baldwin Insurance Group, Inc.	Finance	31.86	31.91	31.84	31.85	-0.06%	AI Prediction
BWMN	Bowman Consulting Group Ltd.	Industrial Services	42.72	42.80	42.70	42.80	0.23%	AI Prediction
BXBL	BOXABL, Inc.	Consumer Durables	3.16	3.35	3.13	3.19	-0.31%	AI Prediction
BYAH	Park Ha Biological Technology Co., Ltd.	Consumer Non-Durables	2.45	2.50	2.38	2.39	-5.35%	AI Prediction
BYFC	Broadway Financial Corporation	Finance	11.48	11.61	11.45	11.61	1.49%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	7.67	7.67	7.22	7.31	-5.06%	AI Prediction
BYRN	Byrna Technologies, Inc.	Electronic Technology	4.50	4.58	4.36	4.55	0.77%	AI Prediction
BYSI	BeyondSpring, Inc.	Health Technology	0.60	0.66	0.59	0.62	1.63%	AI Prediction
BZ	KANZHUN LIMITED - American Depository Shares	Commercial Services	15.73	16.14	15.55	16.10	2.35%	AI Prediction
BZAI	Blaize Holdings, Inc.	Electronic Technology	0.29	0.29	0.26	0.27	-8.50%	AI Prediction
BZFD	BuzzFeed, Inc.	Technology Services	1.19	1.20	1.15	1.17	-1.68%	AI Prediction
BZUN	Baozun Inc.	Retail Trade	3.49	3.49	3.28	3.40	2.72%	AI Prediction
CAAS	China Automotive Systems, Inc.	Producer Manufacturing	4.55	4.69	4.55	4.63	3.35%	AI Prediction
CABA	Cabaletta Bio, Inc.	Health Technology	1.94	1.94	1.78	1.79	-7.25%	AI Prediction
CABR	Caring Brands, Inc.	Commercial Services	1.14	1.32	1.14	1.29	11.21%	AI Prediction
CAC	Camden National Corporation	Finance	55.43	56.36	55.43	56.03	0.97%	AI Prediction
CACC	Credit Acceptance Corporation	Finance	547.90	555.36	542.20	548.12	0.09%	AI Prediction
CADL	Candel Therapeutics, Inc.	Health Technology	10.00	10.18	9.71	9.78	-1.61%	AI Prediction
CAE	CAE Inc	Commercial Services	23.74	24.09	23.55	23.72	-0.08%	AI Prediction
CAES	Cantor Equity Partners VII, Inc.	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
CAFG	Pacer US Small Cap Cash Cows Growth Leaders ETF	Miscellaneous	32.68	32.70	32.63	32.63	-0.07%	AI Prediction
CAI	Caris Life Sciences, Inc.	Health Technology	29.94	30.13	28.49	29.69	-0.03%	AI Prediction
CAII	Collective Acquisition Corp. II	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
CAIIU	Collective Acquisition Corp. II	Finance	10.05	10.05	10.05	10.05	-0.25%	AI Prediction
CAIQ	Calamos Nasdaq Autocallable Income ETF	Miscellaneous	26.08	26.08	25.91	25.96	-0.44%	AI Prediction
CAKE	The Cheesecake Factory Incorporated	Consumer Services	108.24	110.13	108.00	109.00	0.51%	AI Prediction
CALC	CalciMedica, Inc.	Health Technology	1.27	1.27	1.19	1.21	-5.12%	AI Prediction
CALI	iShares Short-Term California Muni Active ETF	Miscellaneous	49.86	50.02	49.84	49.89	0.02%	AI Prediction
CALM	Cal-Maine Foods, Inc.	Process Industries	64.40	64.52	62.21	63.44	-1.41%	AI Prediction
CAMP	CAMP4 Therapeutics Corporation	Health Technology	3.71	3.76	3.65	3.66	-2.92%	AI Prediction
CAMT	Camtek Ltd.	Electronic Technology	152.41	153.07	147.04	147.63	-3.39%	AI Prediction
CAN	Canaan Inc.	Electronic Technology	0.29	0.30	0.28	0.28	-5.33%	AI Prediction
CANC	Tema Oncology ETF	Miscellaneous	40.96	40.96	40.43	40.58	-0.50%	AI Prediction
CANQ	Calamos Nasdaq Equity & Income ETF	Miscellaneous	29.64	29.70	29.63	29.70	-0.18%	AI Prediction
CAPN	Cayson Acquisition Corp	Finance	11.69	11.93	11.55	11.55	2.48%	AI Prediction
CAPNU	Cayson Acquisition Corp	Finance	12.69	12.69	11.38	11.82	-5.44%	AI Prediction
CAPR	Capricor Therapeutics, Inc.	Health Technology	7.79	7.81	7.45	7.47	-4.60%	AI Prediction
CAPS	Capstone Holding Corp.	Distribution Services	0.14	0.14	0.13	0.13	-2.84%	AI Prediction
CAQ	Cambridge Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.40%	AI Prediction
CAR	Avis Budget Group, Inc.	Finance	105.72	107.36	104.72	105.10	-0.83%	AI Prediction
CARE	Carter Bankshares, Inc.	Finance	30.16	30.72	30.16	30.30	0.46%	AI Prediction
CARG	CarGurus, Inc.	Technology Services	28.81	29.17	28.37	28.39	-1.59%	AI Prediction
CARL	Carlsmed, Inc.	Technology Services	14.63	14.95	14.60	14.78	2.50%	AI Prediction
CART	Maplebear Inc.	Transportation	48.24	48.59	47.44	47.83	0.15%	AI Prediction
CARY	Angel Oak Income ETF	Miscellaneous	20.14	20.18	20.14	20.17	-0.02%	AI Prediction
CARZ	First Trust S-Network Future Vehicles & Technology ETF	Miscellaneous	105.55	105.55	105.52	105.52	-1.85%	AI Prediction
CASH	Pathward Financial, Inc.	Finance	72.23	72.86	71.89	72.28	0.57%	AI Prediction
CASS	Cass Information Systems, Inc	Commercial Services	53.14	53.59	52.97	53.37	-0.06%	AI Prediction
CAST	FreeCast, Inc.	Technology Services	1.15	1.15	1.11	1.12	-3.45%	AI Prediction
CASY	Caseys General Stores, Inc.	Retail Trade	651.00	652.05	642.06	645.72	-0.09%	AI Prediction
CATH	Global X S&P 500 Catholic Values ETF	Miscellaneous	92.75	92.76	92.53	92.61	0.03%	AI Prediction
CATL	Catalyst Acquisition Corp.	Finance	9.89	9.89	9.80	9.85	0.32%	AI Prediction
CATLU	Catalyst Acquisition Corp.	Finance	10.00	10.00	10.00	10.00	0.40%	AI Prediction
CATY	Cathay General Bancorp	Finance	59.12	60.01	58.80	59.56	0.74%	AI Prediction
CBAT	CBAK Energy Technology Limited	Producer Manufacturing	1.05	1.19	1.03	1.18	12.38%	AI Prediction
CBC	Central Bancompany, Inc.	Finance	32.48	32.77	32.34	32.56	0.43%	AI Prediction
CBFV	CB Financial Services, Inc.	Finance	37.27	37.42	37.27	37.42	0.59%	AI Prediction
CBIO	Crescent Biopharma, Inc.	Health Technology	14.79	15.09	14.32	14.46	-3.02%	AI Prediction
CBK	Commercial Bancgroup, Inc.	Finance	30.82	31.61	30.82	31.07	0.58%	AI Prediction
CBLL	CeriBell, Inc.	Health Technology	23.77	25.27	23.27	25.26	6.90%	AI Prediction
CBNK	Capital Bancorp, Inc.	Finance	38.54	39.21	38.51	38.91	0.96%	AI Prediction
CBRL	Cracker Barrel Old Country Store, Inc.	Consumer Services	57.35	58.82	56.57	58.74	2.23%	AI Prediction
CBRS	Cerebras Systems Inc.	Technology Services	160.88	161.20	145.75	146.62	-10.69%	AI Prediction
CBSH	Commerce Bancshares, Inc.	Finance	54.29	54.73	54.28	54.57	0.33%	AI Prediction
CBUS	Cibus, Inc.	Commercial Services	1.51	1.57	1.44	1.48	-4.52%	AI Prediction
CCAP	Crescent Capital BDC, Inc.	Finance	9.09	9.21	9.05	9.14	0.55%	AI Prediction
CCAQ	Collective Acquisition Corp.	Finance	10.50	10.60	10.49	10.60	-0.84%	AI Prediction
CCAQU	Collective Acquisition Corp.	Finance	10.61	10.85	10.46	10.46	-4.04%	AI Prediction
CCB	Coastal Financial Corporation	Finance	40.95	41.83	40.50	40.91	0.42%	AI Prediction
CCBG	Capital City Bank Group	Finance	48.06	48.89	48.06	48.39	0.60%	AI Prediction
CCC	CCC Intelligent Solutions Holdings Inc.	Technology Services	7.68	7.77	7.51	7.59	8.12%	AI Prediction
CCCC	C4 Therapeutics, Inc.	Health Technology	3.16	3.30	3.05	3.06	-3.16%	AI Prediction
CCCT	Columbus Circle Capital Corp III	Finance	9.85	9.86	9.85	9.86	0.10%	AI Prediction
CCCTU	Columbus Circle Capital Corp III	Finance	10.00	10.01	10.00	10.01	-0.20%	AI Prediction
CCD	Calamos Dynamic Convertible & Income Fund	Miscellaneous	24.38	24.60	24.02	24.26	-0.49%	AI Prediction
CCEC	Capital Clean Energy Carriers Corp.	Transportation	20.40	20.84	20.40	20.70	0.34%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	104.91	105.13	103.94	105.08	0.80%	AI Prediction
CCFE	Concourse Capital Focused Equity ETF	Miscellaneous	24.01	24.06	24.01	24.06	-0.12%	AI Prediction
CCG	Cheche Group Inc.	Technology Services	4.76	4.76	4.64	4.64	0.65%	AI Prediction
CCHH	CCH Holdings Ltd	Consumer Services	1.03	1.14	0.99	1.12	13.14%	AI Prediction
CCII	Cohen Circle Acquisition Corp. II	Finance	10.29	10.30	10.28	10.30	0.15%	AI Prediction
CCIIU	Cohen Circle Acquisition Corp. II	Finance	10.46	10.46	10.46	10.46	-0.24%	AI Prediction
CCLD	CareCloud, Inc.	Technology Services	1.98	1.99	1.94	1.94	-3.00%	AI Prediction
CCML	Roundhill MLCC & Electronic Components ETF	Miscellaneous	26.85	26.86	26.46	26.46	-4.01%	AI Prediction
CCNE	CNB Financial Corporation	Finance	33.31	33.96	33.31	33.72	1.32%	AI Prediction
CCNEP	CNB Financial Corporation - Depositary shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual	Finance	24.52	24.55	24.40	24.40	-0.73%	AI Prediction
CCNR	ALPS/CoreCommodity Natural Resources ETF	Miscellaneous	38.98	38.98	38.90	38.90	-0.07%	AI Prediction
CCOI	Cogent Communications Holdings, Inc.	Communications	8.44	8.68	8.30	8.40	-1.64%	AI Prediction
CCSB	Carbon Collective Short Duration Green Bond ETF	Miscellaneous	19.39	19.41	19.39	19.41	0.08%	AI Prediction
CCSI	Consensus Cloud Solutions, Inc.	Technology Services	36.79	37.23	36.79	36.96	0.68%	AI Prediction
CCSO	Carbon Collective Climate Solutions U.S. Equity ETF	Miscellaneous	25.15	25.16	24.93	24.97	-0.69%	AI Prediction
CCTG	CCSC Technology International Holdings Limited	Electronic Technology	0.47	0.48	0.37	0.40	-20.63%	AI Prediction
CCXI	Churchill Capital Corp. XI Class A	Finance	10.82	10.84	10.65	10.78	-1.37%	AI Prediction
CCXIU	Churchill Capital Corp XI	Finance	11.21	11.21	10.45	11.03	-5.77%	AI Prediction
CD	Chaince Digital Holdings Inc. - American	Technology Services	8.46	8.49	6.41	7.18	-17.09%	AI Prediction
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	Miscellaneous	73.04	73.35	72.91	73.35	0.74%	AI Prediction
CDIG	City Different Investments Global Equity ETF	Miscellaneous	26.36	26.37	26.19	26.19	-0.06%	AI Prediction
CDIO	Cardio Diagnostics Holdings Inc.	Health Technology	1.90	1.91	1.66	1.78	-4.81%	AI Prediction
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	Miscellaneous	76.10	76.55	76.08	76.52	0.73%	AI Prediction
CDLX	Cardlytics, Inc. Common Stock	Technology Services	2.05	2.36	2.00	2.24	8.74%	AI Prediction
CDNA	CareDx, Inc.	Health Technology	63.28	64.47	61.34	63.12	-0.86%	AI Prediction
CDNL	Cardinal Infrastructure Group Inc.	Industrial Services	21.12	21.50	20.53	20.92	-0.95%	AI Prediction
CDNS	Cadence Design Systems, Inc.	Technology Services	353.00	354.57	346.84	348.42	-1.25%	AI Prediction
CDRO	Codere Online Luxembourg, S.A.	Consumer Services	9.40	9.56	9.38	9.54	0.16%	AI Prediction
CDT	CDT Equity Inc.	Health Technology	0.70	0.71	0.63	0.66	-8.08%	AI Prediction
CDTG	CDT Environmental Technology Investment Holdings Limited	Producer Manufacturing	1.25	1.28	1.10	1.13	-7.38%	AI Prediction
CDW	CDW Corporation	Technology Services	143.47	146.39	142.68	143.76	1.12%	AI Prediction
CDXS	Codexis, Inc.	Process Industries	1.40	1.43	1.31	1.41	0.00%	AI Prediction
CDZI	Cadiz, Inc.	Finance	3.44	3.61	3.33	3.60	5.26%	AI Prediction
CDZIP	Cadiz, Inc. - Depositary Shares	Finance	21.47	21.47	21.19	21.25	0.28%	AI Prediction
CECO	CECO Environmental Corp.	Producer Manufacturing	65.72	66.83	64.33	64.64	-1.79%	AI Prediction
CEFA	Global X S&P Catholic Values Developed ex-U.S. ETF	Miscellaneous	40.03	40.03	39.83	39.83	-0.31%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	300.10	301.77	290.40	293.89	-1.40%	AI Prediction
CELC	Celcuity Inc.	Health Technology	67.40	67.52	65.03	65.85	-3.08%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	28.51	28.57	27.72	28.39	-0.66%	AI Prediction
CELU	Celularity Inc.	Commercial Services	1.56	1.57	1.46	1.47	-5.77%	AI Prediction
CELZ	Creative Medical Technology Holdings, Inc.	Health Technology	0.83	0.87	0.82	0.84	0.30%	AI Prediction
CENN	Cenntro Inc.	Consumer Durables	3.68	3.77	3.51	3.51	-5.39%	AI Prediction
CENT	Central Garden & Pet Company	Consumer Non-Durables	40.41	40.97	40.41	40.93	0.86%	AI Prediction
CENTA	Central Garden & Pet Company	Consumer Non-Durables	34.81	35.34	34.71	35.30	0.86%	AI Prediction
CENX	Century Aluminum Company	Non-Energy Minerals	36.50	36.50	34.77	34.96	-4.90%	AI Prediction
CEPF	Cantor Equity Partners IV, Inc.	Finance	10.29	10.29	10.27	10.27	0.00%	AI Prediction
CEPI	REX Crypto Equity Premium Income ETF	Miscellaneous	30.92	30.92	30.64	30.67	-0.36%	AI Prediction
CEPL	Capstone Energy Plus, Inc.	Producer Manufacturing	4.38	4.38	3.88	3.89	-10.78%	AI Prediction
CEPO	Cantor Equity Partners I, Inc.	Finance	10.78	10.78	10.77	10.78	0.00%	AI Prediction
CEPS	Cantor Equity Partners VI, Inc.	Finance	10.20	10.20	10.20	10.20	-0.39%	AI Prediction
CEPV	Cantor Equity Partners V, Inc.	Finance	10.21	10.21	10.20	10.20	-0.24%	AI Prediction
CERS	Cerus Corporation	Health Technology	2.29	2.30	2.22	2.26	-1.74%	AI Prediction
CERT	Certara, Inc.	Technology Services	9.12	9.25	9.00	9.24	1.20%	AI Prediction
CETX	Cemtrex Inc.	Electronic Technology	2.07	2.07	1.92	1.92	-6.34%	AI Prediction
CETY	Clean Energy Technologies, Inc.	Producer Manufacturing	0.97	0.97	0.97	0.97	-1.52%	AI Prediction
CEVA	CEVA, Inc.	Electronic Technology	32.84	32.84	31.68	31.75	-5.20%	AI Prediction
CFA	VictoryShares US 500 Volatility Wtd ETF	Miscellaneous	98.25	98.28	98.08	98.13	0.26%	AI Prediction
CFBK	CF Bankshares Inc.	Finance	33.86	34.26	33.86	33.98	0.41%	AI Prediction
CFFI	C&F Financial Corporation	Finance	101.20	104.39	101.20	103.31	1.89%	AI Prediction
CFFN	Capitol Federal Financial, Inc.	Finance	8.38	8.45	8.38	8.39	0.00%	AI Prediction
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	Miscellaneous	79.36	79.63	79.36	79.55	0.25%	AI Prediction
CG	The Carlyle Group Inc.	Finance	38.27	38.66	38.01	38.25	-0.44%	AI Prediction
CGBD	Carlyle Secured Lending, Inc.	Miscellaneous	10.49	10.60	10.40	10.53	1.06%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	0.84	0.85	0.74	0.76	-8.41%	AI Prediction
CGCF	Cartesian Growth Corporation IV	Finance	9.82	9.82	9.82	9.82	0.10%	AI Prediction
CGCFU	Cartesian Growth Corporation IV	Finance	9.90	9.90	9.90	9.90	0.12%	AI Prediction
CGEM	Cullinan Therapeutics, Inc.	Health Technology	15.45	15.64	14.88	14.95	-3.73%	AI Prediction
CGEN	Compugen Ltd.	Health Technology	2.13	2.13	2.07	2.07	-2.82%	AI Prediction
CGNT	Cognyte Software Ltd.	Technology Services	8.86	9.01	8.74	8.77	-0.51%	AI Prediction
CGNX	Cognex Corporation	Electronic Technology	62.82	63.35	61.39	61.82	-1.75%	AI Prediction
CGO	Calamos Global Total Return Fund	Miscellaneous	12.42	12.54	12.42	12.45	-0.72%	AI Prediction
CGON	CG Oncology, Inc.	Health Technology	63.43	64.15	62.68	63.13	-1.08%	AI Prediction
CGPT	VegaShares AI Inference ETF	Miscellaneous	18.35	18.35	18.35	18.35	-4.09%	AI Prediction
CGTL	Creative Global Technology Holdings Limited	Distribution Services	3.50	3.50	3.38	3.38	-2.03%	AI Prediction
CGTX	Cognition Therapeutics, Inc.	Health Technology	0.87	0.90	0.83	0.86	-2.28%	AI Prediction
CHA	Chagee Holdings Limited	Consumer Non-Durables	11.57	12.00	11.00	11.97	6.40%	AI Prediction
CHAD	DeFi Development Corp. - Variable Rate Series C Perpetual Preferred Stock	Finance	9.86	9.87	9.51	9.57	-1.85%	AI Prediction
CHAI	Core AI Holdings, Inc.	Technology Services	0.23	0.24	0.21	0.22	-7.32%	AI Prediction
CHAR	Charlton Aria Acquisition Corporation	Finance	11.00	11.00	10.98	10.99	0.00%	AI Prediction
CHARU	Charlton Aria Acquisition Corporation	Finance	11.06	11.06	11.05	11.05	-2.21%	AI Prediction
CHCI	Comstock Holding Companies, Inc.	Consumer Durables	18.95	19.00	18.16	18.44	-1.44%	AI Prediction
CHCO	City Holding Company	Finance	140.05	141.41	139.50	139.94	-0.02%	AI Prediction
CHDN	Churchill Downs, Incorporated	Consumer Services	79.98	80.82	79.19	80.50	0.68%	AI Prediction
CHEC	Chenghe Acquisition III Co.	Finance	10.29	10.29	10.27	10.27	-0.19%	AI Prediction
CHECU	Chenghe Acquisition III Co.	Finance	10.29	10.49	10.28	10.49	2.34%	AI Prediction
CHEF	The Chefs' Warehouse, Inc.	Distribution Services	113.75	115.00	108.50	109.78	-3.97%	AI Prediction
CHGA	Change Agents Corporation	Health Technology	2.12	2.17	1.90	2.10	3.96%	AI Prediction
CHGX	Stance Sustainable Beta ETF	Miscellaneous	33.89	33.89	33.64	33.66	-0.54%	AI Prediction
CHI	Calamos Convertible Opportunities and Income Fund	Miscellaneous	11.89	12.04	11.85	11.94	-0.33%	AI Prediction
CHIP	REX AI Chipmaking ETF	Miscellaneous	26.62	26.62	26.00	26.03	-2.34%	AI Prediction
CHKP	Check Point Software Technologies Ltd.	Technology Services	138.14	138.78	134.29	134.32	-2.08%	AI Prediction
CHMG	Chemung Financial Corp	Finance	80.19	81.41	79.55	80.90	0.45%	AI Prediction
CHNR	China Natural Resources, Inc.	Distribution Services	4.10	4.10	3.90	4.02	0.75%	AI Prediction
CHPG	ChampionsGate Acquisition Corporation	Finance	10.50	10.50	10.49	10.50	-0.23%	AI Prediction
CHPS	Xtrackers Semiconductor Select Equity ETF	Miscellaneous	89.07	89.07	87.10	87.30	-2.48%	AI Prediction
CHPX	Global X AI Semiconductor & Quantum ETF	Miscellaneous	100.36	100.36	98.00	98.01	-2.69%	AI Prediction
CHR	Cheer Holding, Inc.	Technology Services	1.57	1.57	1.47	1.52	0.66%	AI Prediction
CHRD	Chord Energy Corporation	Energy Minerals	143.12	145.18	142.99	144.57	2.14%	AI Prediction
CHRI	Global X S&P 500 Christian Values ETF	Miscellaneous	92.84	92.84	92.75	92.78	0.01%	AI Prediction
CHRN	ChronoScale Holdings Corporation	Technology Services	18.34	18.49	17.86	17.88	-3.82%	AI Prediction
CHRS	Coherus Oncology, Inc.	Health Technology	1.06	1.07	1.03	1.03	-3.74%	AI Prediction
CHRW	C.H. Robinson Worldwide, Inc.	Transportation	140.13	141.00	138.60	139.75	-1.80%	AI Prediction
CHSCL	CHS Inc	Distribution Services	25.05	25.15	25.03	25.06	0.04%	AI Prediction
CHSCM	CHS Inc	Distribution Services	23.11	23.25	23.02	23.03	-0.05%	AI Prediction
CHSCN	CHS Inc - Preferred	Distribution Services	24.10	24.22	23.93	24.00	-0.17%	AI Prediction
CHSCO	CHS Inc	Distribution Services	25.66	25.71	25.56	25.60	-0.23%	AI Prediction
CHSCP	CHS Inc - 8% Cumulative Redeemable Preferred Stock	Distribution Services	26.12	26.12	25.85	25.90	-0.77%	AI Prediction
CHSN	Chanson International Holding	Consumer Non-Durables	1.05	1.07	1.05	1.05	-0.94%	AI Prediction
CHTR	Charter Communications, Inc.	Consumer Services	104.00	104.63	101.63	102.48	-0.87%	AI Prediction
CHTRP	Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock	Consumer Services	21.80	21.90	21.45	21.50	-1.15%	AI Prediction
CHW	Calamos Global Dynamic Income Fund	Miscellaneous	8.05	8.10	8.01	8.01	-0.74%	AI Prediction
CHWM	Chilwa Minerals Limited - American Depository Shares	Non-Energy Minerals	5.13	5.24	5.10	5.18	-0.29%	AI Prediction
CHY	Calamos Convertible and High Income Fund	Miscellaneous	12.20	12.31	12.09	12.16	-0.49%	AI Prediction
CHYM	Chime Financial, Inc.	Technology Services	30.07	30.93	29.85	30.45	1.23%	AI Prediction
CIBR	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	110.51	110.68	107.54	107.80	-2.00%	AI Prediction
CIFG	Leverage Shares 2X Long CIFR Daily ETF	Miscellaneous	2.48	2.60	2.35	2.38	-7.05%	AI Prediction
CIFR	Cipher Digital Inc.	Technology Services	13.31	13.62	12.95	13.00	-3.85%	AI Prediction
CIGI	Colliers International Group Inc. - Subordinate Voting Shares	Finance	86.60	87.38	84.87	86.40	-0.23%	AI Prediction
CIGL	Concorde International Group Ltd	Commercial Services	0.32	0.33	0.31	0.32	-2.70%	AI Prediction
CIIT	Tianci International, Inc.	Transportation	2.39	2.49	2.00	2.13	-15.48%	AI Prediction
CINF	Cincinnati Financial Corporation	Finance	164.35	166.50	164.33	165.55	1.32%	AI Prediction
CING	Cingulate Inc.	Health Technology	4.81	4.89	4.81	4.84	-1.02%	AI Prediction
CIRC	Circle8 Group, Inc.	Commercial Services	0.48	0.48	0.44	0.45	-7.21%	AI Prediction
CISO	CISO Global, Inc.	Technology Services	0.19	0.19	0.17	0.17	-9.61%	AI Prediction
CISS	C3is Inc.	Transportation	0.77	0.77	0.64	0.68	-13.03%	AI Prediction
CIVB	Civista Bancshares, Inc.	Finance	26.41	26.84	26.41	26.71	1.14%	AI Prediction
CJMB	Callan JMB Inc.	Transportation	2.27	2.28	2.22	2.25	-1.32%	AI Prediction
CLAR	Clarus Corporation	Consumer Durables	3.50	3.55	3.46	3.53	1.00%	AI Prediction
CLBK	Columbia Financial, Inc.	Finance	10.78	10.89	10.77	10.86	0.56%	AI Prediction
CLBT	Cellebrite DI Ltd.	Technology Services	11.30	11.54	11.27	11.44	1.60%	AI Prediction
CLDX	Celldex Therapeutics, Inc.	Health Technology	29.61	30.02	28.99	29.43	-1.54%	AI Prediction
CLFD	Clearfield, Inc.	Electronic Technology	33.67	33.92	32.87	33.14	-2.56%	AI Prediction
CLGN	CollPlant Biotechnologies Ltd.	Health Technology	3.50	4.45	3.50	4.02	14.53%	AI Prediction
CLIK	Click Holdings Limited	Commercial Services	1.06	1.15	1.06	1.09	1.87%	AI Prediction
CLIR	ClearSign Technologies Corporation	Producer Manufacturing	3.20	3.23	2.92	2.96	-7.79%	AI Prediction
CLLS	Cellectis S.A.	Health Technology	1.25	1.28	1.14	1.18	-6.35%	AI Prediction
CLMB	Climb Global Solutions, Inc.	Distribution Services	33.05	33.49	32.62	33.17	-0.27%	AI Prediction
CLMT	Calumet, Inc	Energy Minerals	57.17	57.86	56.11	57.17	1.33%	AI Prediction
CLNE	Clean Energy Fuels Corp.	Utilities	1.47	1.47	1.41	1.41	-4.08%	AI Prediction
CLNN	Clene Inc.	Health Technology	3.93	3.93	3.67	3.68	-4.66%	AI Prediction
CLOA	iShares AAA CLO Active ETF	Miscellaneous	51.85	51.86	51.80	51.81	-0.01%	AI Prediction
CLOD	Themes Cloud Computing ETF	Miscellaneous	36.62	36.62	36.52	36.52	-1.08%	AI Prediction
CLOU	Global X Cloud Computing ETF	Miscellaneous	30.40	30.49	29.66	29.76	-1.16%	AI Prediction
CLOV	Clover Health Investments, Corp.	Finance	4.78	4.86	4.69	4.78	-0.21%	AI Prediction
CLPS	CLPS Incorporation	Technology Services	1.01	1.01	0.99	1.01	1.00%	AI Prediction
CLPT	ClearPoint Neuro Inc.	Health Technology	10.37	10.51	10.12	10.20	-2.67%	AI Prediction
CLRB	Cellectar Biosciences, Inc.	Health Technology	1.45	1.47	1.40	1.43	-1.38%	AI Prediction
CLRO	ClearOne, Inc.	Consumer Durables	3.88	4.14	3.85	4.13	5.63%	AI Prediction
CLSK	CleanSpark, Inc.	Technology Services	10.40	10.60	10.26	10.30	-1.86%	AI Prediction
CLSM	ETC Cabana Target Leading Sector Moderate ETF	Miscellaneous	28.10	28.14	28.09	28.14	-0.39%	AI Prediction
CLST	Catalyst Bancorp, Inc.	Finance	16.77	16.77	16.77	16.77	-0.18%	AI Prediction
CLWT	Euro Tech Holdings Company Limited	Electronic Technology	1.99	2.34	1.63	2.15	58.09%	AI Prediction
CLYM	Climb Bio, Inc.	Health Technology	10.91	11.15	10.72	10.83	-1.55%	AI Prediction
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	Miscellaneous	101.92	101.92	101.92	101.92	0.01%	AI Prediction
CMCO	Columbus McKinnon Corporation	Producer Manufacturing	15.86	16.23	15.78	15.90	-0.56%	AI Prediction
CMCSA	Comcast Corporation	Consumer Services	20.77	20.86	20.50	20.68	0.10%	AI Prediction
CMCT	Creative Media	Finance	3.89	4.40	3.77	4.38	13.18%	AI Prediction
CME	CME Group Inc.	Finance	281.78	283.52	276.38	277.24	-1.18%	AI Prediction
CMMB	Chemomab Therapeutics Ltd.	Health Technology	1.38	1.46	1.38	1.39	0.72%	AI Prediction
CMND	Clearmind Medicine Inc.	Non-Energy Minerals	6.52	6.80	6.48	6.54	-0.61%	AI Prediction
CMPR	Cimpress plc	Commercial Services	73.96	76.28	73.39	75.04	1.12%	AI Prediction
CMPS	COMPASS Pathways Plc - American Depository Shares	Health Technology	12.02	12.05	11.53	11.53	-3.92%	AI Prediction
CMPX	Compass Therapeutics, Inc.	Health Technology	0.99	0.99	0.92	0.94	-5.59%	AI Prediction
CMRC	Commerce.com, Inc. - Series 1	Technology Services	3.50	3.61	3.42	3.49	0.29%	AI Prediction
CMTL	Comtech Telecommunications Corp.	Electronic Technology	1.19	1.35	1.19	1.33	12.71%	AI Prediction
CMTV	Community Bancorp.	Finance	42.98	43.87	42.48	42.64	-1.30%	AI Prediction
CNCK	Coincheck Group N.V.	Finance	1.36	1.38	1.29	1.31	-2.96%	AI Prediction
CNDT	Conduent Incorporated	Commercial Services	1.59	1.62	1.48	1.49	-6.88%	AI Prediction
CNET	ZW Data Action Technologies Inc.	Commercial Services	1.47	1.47	1.33	1.33	-9.52%	AI Prediction
CNEY	CN Energy Group Inc.	Producer Manufacturing	0.49	0.50	0.49	0.50	1.94%	AI Prediction
CNL	Collective Mining Ltd.	Non-Energy Minerals	11.95	12.21	11.76	11.98	-0.66%	AI Prediction
CNOB	ConnectOne Bancorp, Inc.	Finance	29.93	30.29	29.93	30.16	0.73%	AI Prediction
CNOBP	ConnectOne Bancorp, Inc. - Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	25.25	25.25	25.25	25.25	-0.55%	AI Prediction
CNQQ	Rayliant-ChinaAMC Transformative China Tech ETF	Miscellaneous	20.76	20.77	20.71	20.76	-2.06%	AI Prediction
CNSP	CNS Pharmaceuticals, Inc.	Health Technology	5.34	5.40	5.03	5.19	-2.99%	AI Prediction
CNSY	Cerenome, Inc.	Health Technology	1.92	1.92	1.80	1.81	-6.22%	AI Prediction
CNTB	Connect Biopharma Holdings Limited	Health Technology	0.91	0.93	0.88	0.91	4.10%	AI Prediction
CNTN	Canton Strategic Holdings, Inc.	Technology Services	2.12	2.13	2.08	2.11	0.00%	AI Prediction
CNTX	Context Therapeutics Inc.	Health Technology	0.29	0.31	0.29	0.30	0.26%	AI Prediction
CNTY	Century Casinos, Inc.	Consumer Services	0.91	0.91	0.82	0.84	-2.13%	AI Prediction
CNVS	Cineverse Corp.	Consumer Services	1.93	1.95	1.85	1.85	-3.14%	AI Prediction
CNXC	Concentrix Corporation	Technology Services	25.91	26.09	25.34	25.47	-1.85%	AI Prediction
CNXN	PC Connection, Inc.	Technology Services	92.84	94.87	92.84	94.61	1.94%	AI Prediction
CNXU	Conexeu Sciences Inc.	Health Technology	4.10	4.10	3.65	3.77	-3.08%	AI Prediction
COAG	Hemab Therapeutics Holdings, Inc.	Health Technology	31.68	32.15	30.20	30.39	-3.89%	AI Prediction
COCH	Envoy Medical, Inc.	Health Technology	0.66	0.67	0.64	0.65	-0.96%	AI Prediction
COCO	The Vita Coco Company, Inc.	Consumer Non-Durables	58.50	58.88	56.87	57.72	-1.15%	AI Prediction
COCP	Cocrystal Pharma, Inc.	Health Technology	1.07	1.07	1.05	1.06	-0.93%	AI Prediction
CODA	Coda Octopus Group, Inc.	Electronic Technology	10.19	10.19	10.00	10.07	-1.76%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	1.12	1.30	1.11	1.25	11.61%	AI Prediction
COFS	ChoiceOne Financial Services, Inc.	Finance	32.40	33.03	32.40	32.71	0.71%	AI Prediction
COGT	Cogent Biosciences, Inc.	Health Technology	30.81	31.07	29.63	29.78	-3.94%	AI Prediction
COHU	Cohu, Inc.	Electronic Technology	66.42	66.42	64.28	65.21	-4.37%	AI Prediction
COIG	Leverage Shares 2X Long COIN Daily ETF	Miscellaneous	5.15	5.40	5.00	5.18	-0.43%	AI Prediction
COIN	Coinbase Global, Inc.	Finance	179.45	184.23	176.80	180.39	0.56%	AI Prediction
COKE	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	198.03	199.46	193.38	197.22	0.50%	AI Prediction
COLB	Columbia Banking System, Inc.	Finance	28.39	28.64	28.32	28.51	0.49%	AI Prediction
COLL	Collegium Pharmaceutical, Inc.	Health Technology	22.14	22.28	21.79	22.05	-0.18%	AI Prediction
COLM	Columbia Sportswear Company	Consumer Non-Durables	56.59	56.76	55.50	56.34	-1.23%	AI Prediction
COMT	iShares GSCI Commodity Dynamic Roll Strategy ETF	Miscellaneous	38.00	38.14	37.82	37.88	1.05%	AI Prediction
CONI	GraniteShares 2x Short COIN Daily ETF	Miscellaneous	25.53	26.19	24.15	25.27	-0.78%	AI Prediction
CONL	GraniteShares 2x Long COIN Daily ETF	Miscellaneous	5.27	5.53	5.11	5.30	0.76%	AI Prediction
CONX	Direxion Daily COIN Bull 2X ETF	Miscellaneous	6.37	6.71	6.21	6.44	0.91%	AI Prediction
COO	The Cooper Companies, Inc.	Health Technology	54.38	55.88	54.10	55.55	2.16%	AI Prediction
COOL	VegaShares AI Thermal, Cooling & Power Management ETF	Miscellaneous	21.02	21.02	20.85	20.85	-1.92%	AI Prediction
COOT	Australian Oilseeds Holdings Limited	Finance	0.44	0.49	0.43	0.46	3.51%	AI Prediction
COPJ	Sprott Junior Copper Miners ETF	Miscellaneous	42.99	43.27	42.89	42.96	-0.62%	AI Prediction
COPP	Sprott Copper Miners ETF	Miscellaneous	42.51	42.68	42.27	42.40	-0.16%	AI Prediction
CORO	iShares International Country Rotation Active ETF	Miscellaneous	36.11	36.11	35.95	35.97	-0.55%	AI Prediction
CORT	Corcept Therapeutics Incorporated	Health Technology	121.24	122.09	119.28	121.19	0.00%	AI Prediction
CORZ	Core Scientific, Inc.	Technology Services	15.33	15.51	14.96	15.02	-2.53%	AI Prediction
COSM	Cosmos Health Inc.	Health Technology	0.33	0.36	0.33	0.35	4.08%	AI Prediction
COST	Costco Wholesale Corporation	Retail Trade	949.46	960.74	946.70	959.44	1.32%	AI Prediction
COTG	Leverage Shares 2X Long COST Daily ETF	Miscellaneous	12.57	12.86	12.50	12.82	2.61%	AI Prediction
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	Miscellaneous	41.73	41.73	41.15	41.19	-0.92%	AI Prediction
COWS	Amplify Cash Flow Dividend Leaders ETF	Miscellaneous	37.41	37.69	37.41	37.55	0.48%	AI Prediction
COYA	Coya Therapeutics, Inc.	Health Technology	5.00	5.05	4.81	4.81	-2.83%	AI Prediction
COYY	GraniteShares YieldBOOST COIN ETF	Miscellaneous	14.04	14.11	14.00	14.03	0.11%	AI Prediction
CPAG	F/m Compoundr U.S. Aggregate Bond ETF	Miscellaneous	99.12	99.18	99.12	99.18	0.05%	AI Prediction
CPB	The Campbell's Company	Consumer Non-Durables	19.21	19.25	18.91	19.08	-0.68%	AI Prediction
CPBI	Central Plains Bancshares, Inc.	Finance	20.14	20.49	20.14	20.48	2.40%	AI Prediction
CPHC	Canterbury Park Holding Corporation	Consumer Services	15.70	16.00	15.70	15.70	0.00%	AI Prediction
CPHY	F/m Compoundr High Yield Bond ETF	Miscellaneous	50.87	50.87	50.87	50.87	0.12%	AI Prediction
CPIX	Cumberland Pharmaceuticals Inc.	Health Technology	6.67	7.25	6.67	7.00	-0.43%	AI Prediction
CPLS	AB Core Plus Bond ETF	Miscellaneous	33.40	33.47	33.40	33.47	0.13%	AI Prediction
CPOP	Pop Culture Group Co., Ltd	Commercial Services	2.83	3.00	2.73	2.97	4.58%	AI Prediction
CPRT	Copart, Inc.	Retail Trade	27.30	27.34	26.45	26.48	-3.07%	AI Prediction
CPSH	CPS Technologies Corp.	Producer Manufacturing	3.50	3.65	3.49	3.50	-1.13%	AI Prediction
CPSS	Consumer Portfolio Services, Inc.	Finance	9.45	9.45	9.09	9.13	-2.67%	AI Prediction
CPTL	Global X Morningstar Capital Allocation Leaders ETF	Miscellaneous	49.65	49.65	49.48	49.58	-0.19%	AI Prediction
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	Miscellaneous	12.70	12.85	12.69	12.78	1.11%	AI Prediction
CRAC	Crown Reserve Acquisition Corp. I	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
CRAI	CRA International,Inc.	Commercial Services	178.42	179.99	177.52	178.29	0.88%	AI Prediction
CRAM	Defiance China Memory ETF	Miscellaneous	21.16	21.16	20.93	20.93	-5.90%	AI Prediction
CRAN	Crane Harbor Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
CRANU	Crane Harbor Acquisition Corp. II	Finance	10.31	10.31	10.31	10.31	0.05%	AI Prediction
CRAQ	Cal Redwood Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	0.00%	AI Prediction
CRAQU	Cal Redwood Acquisition Corp.	Finance	10.50	10.74	10.50	10.74	2.29%	AI Prediction
CRBP	Corbus Pharmaceuticals Holdings, Inc.	Health Technology	5.35	5.40	5.11	5.27	-2.04%	AI Prediction
CRBU	Caribou Biosciences, Inc.	Health Technology	0.45	0.51	0.44	0.50	7.97%	AI Prediction
CRCG	Leverage Shares 2X Long CRCL Daily ETF	Miscellaneous	12.20	12.77	11.78	12.19	-1.69%	AI Prediction
CRCT	Cricut, Inc.	Distribution Services	6.37	6.53	6.37	6.48	1.41%	AI Prediction
CRDF	Cardiff Oncology, Inc.	Health Technology	1.08	1.08	1.04	1.04	-3.70%	AI Prediction
CRDL	Cardiol Therapeutics Inc.	Health Technology	1.27	1.29	1.18	1.18	-4.07%	AI Prediction
CRDO	Credo Technology Group Holding Ltd	Technology Services	212.41	212.46	200.24	200.84	-7.25%	AI Prediction
CRE	Cre8 Enterprise Limited	Commercial Services	2.79	2.80	2.70	2.73	-4.55%	AI Prediction
CRESY	Cresud S.A.C.I.F. y A.	Process Industries	11.39	11.61	11.38	11.56	1.23%	AI Prediction
CREX	Creative Realities, Inc.	Commercial Services	2.42	2.42	2.35	2.36	-0.84%	AI Prediction
CRGO	Freightos Limited	Technology Services	0.83	0.84	0.79	0.80	-5.01%	AI Prediction
CRIS	Curis, Inc.	Health Technology	0.68	0.69	0.63	0.64	-4.16%	AI Prediction
CRMD	CorMedix Inc.	Health Technology	7.41	7.60	7.16	7.46	1.08%	AI Prediction
CRMG	Leverage Shares 2X Long CRM Daily ETF	Miscellaneous	8.28	8.56	7.95	8.10	4.11%	AI Prediction
CRML	Critical Metals Corp.	Non-Energy Minerals	6.77	6.92	6.56	6.82	-0.58%	AI Prediction
CRMT	America's Car-Mart, Inc.	Retail Trade	1.36	1.36	1.24	1.31	-2.59%	AI Prediction
CRMU	Leverage Shares 2x Long CRML Daily ETF	Miscellaneous	1.69	1.80	1.62	1.75	-0.57%	AI Prediction
CRNC	Cerence Inc.	Technology Services	8.53	8.94	8.31	8.75	3.80%	AI Prediction
CRNT	Ceragon Networks Ltd.	Electronic Technology	2.16	2.20	2.07	2.08	-3.70%	AI Prediction
CROB	Defiance China Robotics ETF	Miscellaneous	19.62	19.62	19.43	19.57	-2.93%	AI Prediction
CRON	Cronos Group Inc. Common Share	Health Technology	3.22	3.23	3.20	3.21	-0.62%	AI Prediction
CROX	Crocs, Inc.	Consumer Non-Durables	114.87	118.33	114.33	116.90	1.67%	AI Prediction
CRSP	CRISPR Therapeutics AG	Health Technology	52.91	53.21	51.40	51.55	-3.45%	AI Prediction
CRSR	Corsair Gaming, Inc.	Technology Services	13.67	13.73	13.33	13.55	-0.59%	AI Prediction
CRTO	Criteo S.A.	Commercial Services	15.62	15.73	15.19	15.35	-2.42%	AI Prediction
CRUS	Cirrus Logic, Inc.	Electronic Technology	106.70	108.58	105.77	106.33	-0.51%	AI Prediction
CRVL	CorVel Corp.	Finance	77.71	78.67	77.11	77.92	0.98%	AI Prediction
CRVO	CervoMed Inc.	Commercial Services	2.75	2.79	2.42	2.51	-22.05%	AI Prediction
CRVS	Corvus Pharmaceuticals, Inc.	Health Technology	10.43	10.52	10.02	10.05	-4.47%	AI Prediction
CRWD	CrowdStrike Holdings, Inc.	Technology Services	276.38	276.39	261.23	263.01	-4.37%	AI Prediction
CRWG	Leverage Shares 2X Long CRWV Daily ETF	Miscellaneous	15.33	15.54	14.72	15.22	-4.46%	AI Prediction
CRWL	GraniteShares 2x Long CRWD Daily ETF	Miscellaneous	112.87	113.00	100.69	101.81	-8.58%	AI Prediction
CRWS	Crown Crafts, Inc.	Consumer Durables	2.40	2.44	2.34	2.43	1.67%	AI Prediction
CRWV	CoreWeave, Inc.	Technology Services	80.33	81.25	79.03	80.26	-2.22%	AI Prediction
CRY	GraniteShares YieldBOOST CRCL ETF	Miscellaneous	15.62	15.71	15.61	15.66	0.35%	AI Prediction
CSAI	Cloudastructure, Inc.	Technology Services	2.55	2.55	2.45	2.55	-1.54%	AI Prediction
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	Miscellaneous	61.84	62.31	61.84	62.16	0.48%	AI Prediction
CSBR	Champions Oncology, Inc.	Health Technology	4.84	4.95	4.82	4.95	2.34%	AI Prediction
CSCL	Direxion Daily CSCO Bull 2X ETF	Miscellaneous	59.62	59.62	55.65	56.48	-5.38%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	118.21	118.27	114.13	115.34	-2.58%	AI Prediction
CSCS	Direxion Daily CSCO Bear 1X ETF	Miscellaneous	12.81	13.17	12.81	13.07	2.72%	AI Prediction
CSEN	Cohen & Steers Future of Energy Active ETF	Miscellaneous	26.07	26.09	26.00	26.09	0.67%	AI Prediction
CSGP	CoStar Group, Inc.	Technology Services	29.67	29.90	29.03	29.21	-1.55%	AI Prediction
CSHR	CoinShares PLC	Technology Services	4.74	4.74	4.39	4.43	-5.14%	AI Prediction
CSIQ	Canadian Solar Inc.	Electronic Technology	11.17	11.35	10.91	11.04	-2.99%	AI Prediction
CSPI	CSP Inc.	Technology Services	7.50	7.69	7.49	7.50	1.90%	AI Prediction
CSQ	Calamos Strategic Total Return Fund	Miscellaneous	20.71	20.77	20.61	20.71	0.19%	AI Prediction
CSTE	Caesarstone Ltd.	Non-Energy Minerals	2.85	2.85	2.73	2.76	-3.16%	AI Prediction
CSTL	Castle Biosciences, Inc.	Health Technology	34.42	34.42	32.31	32.76	-4.82%	AI Prediction
CSWC	Capital Southwest Corporation	Miscellaneous	23.60	23.70	23.47	23.52	-0.08%	AI Prediction
CSX	CSX Corporation	Transportation	47.30	47.75	47.01	47.75	1.04%	AI Prediction
CTAA	ClearThink 1 Acquisition Corp.	Finance	9.99	9.99	9.98	9.99	0.40%	AI Prediction
CTAS	Cintas Corporation	Commercial Services	203.42	206.34	203.40	205.23	1.39%	AI Prediction
CTBI	Community Trust Bancorp, Inc.	Finance	73.81	75.01	73.81	74.63	0.63%	AI Prediction
CTEC	Global X ClimateTech ETF	Miscellaneous	56.12	56.15	55.66	55.66	-1.23%	AI Prediction
CTKB	Cytek Biosciences, Inc.	Health Technology	5.42	5.42	5.12	5.31	-2.21%	AI Prediction
CTMX	CytomX Therapeutics, Inc.	Health Technology	2.56	2.58	2.41	2.42	-5.84%	AI Prediction
CTNM	Contineum Therapeutics, Inc.	Health Technology	9.90	11.54	8.43	8.56	-35.99%	AI Prediction
CTNT	Cheetah Net Supply Chain Service Inc.	Industrial Services	2.73	2.73	2.38	2.43	-7.95%	AI Prediction
CTOR	Citius Oncology, Inc.	Health Technology	0.86	0.86	0.78	0.81	-3.24%	AI Prediction
CTRM	Castor Maritime Inc.	Transportation	1.78	1.79	1.71	1.75	2.94%	AI Prediction
CTRN	Citi Trends, Inc.	Retail Trade	51.08	51.08	47.81	48.85	-5.24%	AI Prediction
CTSH	Cognizant Technology Solutions Corporation	Technology Services	59.75	60.92	59.40	59.68	0.81%	AI Prediction
CTSO	Cytosorbents Corporation	Health Technology	3.65	3.82	3.51	3.59	-5.28%	AI Prediction
CTW	CTW	Technology Services	2.61	2.61	1.72	1.91	-16.96%	AI Prediction
CTXR	Citius Pharmaceuticals, Inc.	Health Technology	0.49	0.51	0.48	0.49	-1.32%	AI Prediction
CUB	Lionheart Holdings	Finance	10.91	10.91	10.91	10.91	0.09%	AI Prediction
CUE	Cue Biopharma, Inc.	Health Technology	27.44	29.00	24.48	24.61	-11.03%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.68	3.96	3.67	3.91	6.54%	AI Prediction
CUPR	Cuprina Holdings (Cayman) Limited	Health Technology	1.67	2.06	1.67	2.06	21.89%	AI Prediction
CURI	CuriosityStream Inc.	Consumer Services	2.81	2.84	2.75	2.80	0.00%	AI Prediction
CURR	Currenc Group Inc.	Finance	2.72	3.06	2.70	2.88	5.88%	AI Prediction
CURX	Curanex Pharmaceuticals Inc	Health Technology	5.04	5.17	4.88	4.88	-8.10%	AI Prediction
CUVL	Clinuvel Pharmaceuticals Limited	Health Technology	5.70	5.80	5.58	5.58	-0.11%	AI Prediction
CV	CapsoVision, Inc.	Health Technology	6.54	6.81	6.53	6.76	2.58%	AI Prediction
CVBF	CVB Financial Corporation	Finance	21.53	21.80	21.52	21.65	0.74%	AI Prediction
CVCO	Cavco Industries, Inc.	Consumer Durables	532.28	534.67	522.70	526.08	-1.19%	AI Prediction
CVGI	Commercial Vehicle Group, Inc.	Producer Manufacturing	2.79	2.92	2.78	2.90	1.05%	AI Prediction
CVKD	Cadrenal Therapeutics, Inc.	Health Technology	0.92	0.92	0.82	0.87	-4.14%	AI Prediction
CVLT	Commvault Systems, Inc.	Technology Services	158.60	159.71	155.25	155.37	-1.20%	AI Prediction
CVRX	CVRx, Inc.	Health Technology	1.58	1.67	1.47	1.48	-6.33%	AI Prediction
CVV	CVD Equipment Corporation	Electronic Technology	4.10	4.28	4.06	4.08	-2.39%	AI Prediction
CWBC	Community West Bancshares	Finance	25.71	26.23	25.02	26.00	1.13%	AI Prediction
CWCO	Consolidated Water Co. Ltd.	Utilities	30.58	30.94	30.38	30.73	0.49%	AI Prediction
CWD	CaliberCos Inc.	Finance	0.50	0.53	0.47	0.48	-5.98%	AI Prediction
CWST	Casella Waste Systems, Inc.	Industrial Services	83.78	86.12	83.11	85.20	1.69%	AI Prediction
CWY	GraniteShares YieldBOOST CRWV ETF	Miscellaneous	14.54	14.57	14.52	14.54	-1.12%	AI Prediction
CXAI	CXApp Inc.	Technology Services	2.16	2.16	1.96	1.98	-8.33%	AI Prediction
CXDO	Crexendo, Inc.	Technology Services	5.86	5.96	5.77	5.91	0.51%	AI Prediction
CXII	Churchill Capital Corp XII	Finance	10.68	10.68	10.50	10.51	-0.43%	AI Prediction
CXIIU	Churchill Capital Corp XII	Finance	10.75	10.75	10.65	10.65	-1.39%	AI Prediction
CXSE	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	34.47	34.47	34.39	34.43	-1.44%	AI Prediction
CYAB	Cyabra, Inc.	Technology Services	0.18	0.19	0.16	0.17	-9.73%	AI Prediction
CYCU	Cycurion, Inc.	Technology Services	3.00	3.07	2.71	2.89	-2.69%	AI Prediction
CYN	Cyngn Inc.	Technology Services	0.52	0.54	0.48	0.48	-8.79%	AI Prediction
CYPH	Cypherpunk Technologies Inc.	Finance	3.01	3.23	2.86	2.90	-1.36%	AI Prediction
CYRX	CryoPort, Inc.	Transportation	17.22	17.28	16.56	16.84	-2.94%	AI Prediction
CYTK	Cytokinetics, Incorporated	Health Technology	62.48	63.50	62.13	62.79	-0.19%	AI Prediction
CZFS	Citizens Financial Services, Inc.	Finance	77.45	79.24	77.45	78.90	1.09%	AI Prediction
CZNC	Citizens & Northern Corp	Finance	24.96	25.40	24.94	25.27	1.32%	AI Prediction
CZR	Caesars Entertainment, Inc.	Consumer Services	29.52	29.60	29.49	29.58	0.27%	AI Prediction
CZWI	Citizens Community Bancorp, Inc.	Finance	20.98	21.33	20.98	21.08	-0.09%	AI Prediction
DAAQ	Digital Asset Acquisition Corp.	Finance	10.48	10.48	10.47	10.48	0.10%	AI Prediction
DAAQU	Digital Asset Acquisition Corp.	Finance	10.57	10.57	10.57	10.57	-0.09%	AI Prediction
DADS	Digital Asset Debt Strategy ETF	Miscellaneous	19.17	19.17	19.10	19.14	-0.05%	AI Prediction
DAIC	CID HoldCo, Inc.	Miscellaneous	2.84	3.00	1.69	1.70	-28.87%	AI Prediction
DAIO	Data I/O Corporation	Producer Manufacturing	2.94	2.97	2.86	2.86	-1.72%	AI Prediction
DAK	Dakota Active Equity ETF	Miscellaneous	30.25	30.25	30.25	30.25	-0.12%	AI Prediction
DAKT	Daktronics, Inc.	Producer Manufacturing	18.05	18.34	17.95	18.25	1.33%	AI Prediction
DALI	First Trust Dorsey Wright DALI Equity ETF	Miscellaneous	27.67	27.71	27.65	27.71	-0.93%	AI Prediction
DAPP	VanEck Digital Transformation ETF	Miscellaneous	17.81	17.96	17.48	17.57	-1.40%	AI Prediction
DARE	Dare Bioscience, Inc.	Health Technology	0.77	0.79	0.74	0.75	-3.01%	AI Prediction
DASH	DoorDash, Inc.	Transportation	195.00	195.78	189.30	194.24	-1.15%	AI Prediction
DAVE	Dave Inc.	Finance	367.08	371.52	360.01	361.09	-1.99%	AI Prediction
DAX	Global X DAX Germany ETF	Miscellaneous	43.66	43.77	43.58	43.58	-0.05%	AI Prediction
DBCA	D. Boral Acquisition I Corp.	Finance	10.04	10.04	10.04	10.04	0.10%	AI Prediction
DBCAU	D. Boral Acquisition I Corp.	Finance	10.38	10.38	10.38	10.38	0.00%	AI Prediction
DBGI	Digital Brands Group, Inc.	Consumer Non-Durables	3.91	4.01	3.50	3.50	-12.72%	AI Prediction
DBVT	DBV Technologies S.A.	Health Technology	9.63	9.72	9.39	9.55	-2.55%	AI Prediction
DBX	Dropbox, Inc.	Technology Services	34.61	35.21	34.53	34.87	1.48%	AI Prediction
DCBO	Docebo Inc.	Technology Services	25.41	25.75	25.23	25.61	0.55%	AI Prediction
DCGO	DocGo Inc.	Health Services	0.34	0.34	0.33	0.33	-1.27%	AI Prediction
DCOY	Decoy Therapeutics Inc.	Health Technology	1.47	1.49	1.41	1.43	-2.72%	AI Prediction
DCTH	Delcath Systems, Inc.	Health Technology	15.36	15.75	15.29	15.67	2.02%	AI Prediction
DCX	Digital Currency X Technology Inc.	Consumer Durables	2.51	2.98	2.20	2.20	-19.33%	AI Prediction
DDI	DoubleDown Interactive Co., Ltd. - American Depository Shares	Technology Services	13.71	13.79	13.63	13.74	0.66%	AI Prediction
DDIV	First Trust Dorsey Wright Momentum & Dividend ETF	Miscellaneous	44.81	44.83	44.76	44.80	0.23%	AI Prediction
DDOG	Datadog, Inc.	Technology Services	299.00	300.68	286.49	287.29	-2.04%	AI Prediction
DECO	State Street Galaxy Digital Asset Ecosystem ETF	Miscellaneous	67.33	67.33	67.16	67.16	-2.12%	AI Prediction
DEFT	Defi Technologies, Inc.	Finance	0.47	0.47	0.45	0.46	-1.42%	AI Prediction
DEMZ	Democratic Large Cap Core ETF	Miscellaneous	49.41	49.41	49.36	49.36	0.04%	AI Prediction
DERM	Journey Medical Corporation	Health Technology	6.40	6.43	5.89	5.91	-6.34%	AI Prediction
DETX	Liberty Defense Holdings, Ltd.	Electronic Technology	1.76	1.98	1.76	1.85	2.78%	AI Prediction
DFDV	DeFi Development Corp.	Finance	4.45	4.51	4.27	4.32	-4.21%	AI Prediction
DFGP	Dimensional Global Core Plus Fixed Income ETF	Miscellaneous	52.19	52.28	52.17	52.25	0.03%	AI Prediction
DFGX	Dimensional International Core Fixed Income ETF	Miscellaneous	51.42	51.44	51.39	51.41	-0.07%	AI Prediction
DFLI	Dragonfly Energy Holdings Corp	Producer Manufacturing	3.50	3.95	3.11	3.54	-6.23%	AI Prediction
DFNS	T3 Defense Inc.	Commercial Services	5.96	5.96	5.71	5.75	-4.33%	AI Prediction
DFSC	DEFSEC Technologies Inc.	Commercial Services	0.89	0.91	0.85	0.85	-6.08%	AI Prediction
DFTX	Definium Therapeutics, Inc.	Health Technology	36.27	36.30	34.95	35.20	-4.61%	AI Prediction
DGCB	Dimensional Global Credit ETF	Miscellaneous	52.16	52.28	52.16	52.25	0.08%	AI Prediction
DGICA	Donegal Group, Inc.	Finance	18.15	18.34	17.82	18.23	0.00%	AI Prediction
DGICB	Donegal Group, Inc.	Finance	17.37	17.37	17.37	17.37	-5.08%	AI Prediction
DGII	Digi International Inc.	Electronic Technology	75.53	75.56	73.75	75.12	-0.67%	AI Prediction
DGLO	First Trust RBA Deglobalization ETF	Miscellaneous	22.90	23.01	22.90	23.01	0.37%	AI Prediction
DGNX	Diginex Limited	Technology Services	1.19	1.25	1.19	1.21	-4.72%	AI Prediction
DGRE	WisdomTree Emerging Markets Quality Dividend Growth Fund	Miscellaneous	40.02	40.19	39.98	40.11	-0.32%	AI Prediction
DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	Miscellaneous	56.29	56.52	56.29	56.30	0.07%	AI Prediction
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Miscellaneous	98.95	99.30	98.95	99.22	0.36%	AI Prediction
DGXX	Digi Power X Inc.	Technology Services	3.13	3.14	3.00	3.02	-4.73%	AI Prediction
DH	Definitive Healthcare Corp.	Technology Services	0.99	0.99	0.97	0.98	-0.38%	AI Prediction
DHC	Diversified Healthcare Trust	Finance	7.47	7.69	7.43	7.62	1.60%	AI Prediction
DIBS	1stdibs.com, Inc.	Retail Trade	3.77	3.80	3.57	3.67	-2.91%	AI Prediction
DIME	CoinShares Altcoins ETF	Miscellaneous	11.79	11.80	11.53	11.63	2.69%	AI Prediction
DINE	Simplify Tax Aware Diversified Income Strategy ETF	Miscellaneous	24.61	24.61	24.61	24.61	0.16%	AI Prediction
DIOD	Diodes Incorporated	Electronic Technology	93.12	93.72	90.29	90.62	-4.55%	AI Prediction
DIVD	Altrius Global Dividend ETF	Miscellaneous	43.27	43.27	43.13	43.17	0.40%	AI Prediction
DJCO	Daily Journal Corp. (S.C.)	Consumer Services	642.98	652.62	635.40	640.57	-0.25%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	8.12	8.14	7.93	7.97	-1.73%	AI Prediction
DKI	DarkIris Inc.	Technology Services	0.18	0.19	0.13	0.14	-58.15%	AI Prediction
DKNG	DraftKings Inc.	Consumer Services	19.48	19.90	19.17	19.66	0.41%	AI Prediction
DLCU	U.S. Large Company Portfolio: ETF Class Shares	Miscellaneous	50.50	50.55	50.50	50.55	0.08%	AI Prediction
DLHC	DLH Holdings Corp.	Commercial Services	4.21	4.25	4.16	4.22	-2.09%	AI Prediction
DLLL	GraniteShares 2x Long DELL Daily ETF	Miscellaneous	37.95	38.23	35.63	37.18	-2.82%	AI Prediction
DLO	DLocal Limited	Technology Services	15.26	15.40	15.17	15.18	-0.33%	AI Prediction
DLPN	Dolphin Entertainment, Inc.	Commercial Services	1.04	1.06	0.95	0.97	-7.89%	AI Prediction
DLTH	Duluth Holdings Inc.	Retail Trade	3.91	4.07	3.91	4.00	2.56%	AI Prediction
DLTR	Dollar Tree, Inc.	Retail Trade	119.06	119.34	116.52	117.61	-0.87%	AI Prediction
DLXY	Delixy Holdings Limited	Distribution Services	2.16	2.80	2.12	2.23	2.76%	AI Prediction
DMAA	Drugs Made In America Acquisition Corp.	Finance	10.85	10.86	10.85	10.86	0.09%	AI Prediction
DMAC	DiaMedica Therapeutics Inc.	Health Technology	8.26	8.34	7.95	8.20	-1.56%	AI Prediction
DMII	Drugs Made In America Acquisition II Corp.	Finance	10.19	10.20	10.19	10.19	0.00%	AI Prediction
DMIIU	Drugs Made In America Acquisition II Corp.	Finance	10.21	10.25	10.21	10.25	0.20%	AI Prediction
DMLP	Dorchester Minerals, L.P.	Miscellaneous	29.79	29.99	29.51	29.71	-0.13%	AI Prediction
DMRA	Damora Therapeutics, Inc.	Health Technology	20.93	21.26	20.05	20.25	-3.91%	AI Prediction
DMRC	Digimarc Corporation	Technology Services	6.25	6.56	6.18	6.40	2.40%	AI Prediction
DMXF	iShares ESG Advanced MSCI EAFE ETF	Miscellaneous	84.40	84.41	83.90	83.96	-0.47%	AI Prediction
DNLI	Denali Therapeutics Inc.	Health Technology	19.32	19.62	18.90	18.95	-2.57%	AI Prediction
DNMX	Dynamix Corporation III	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
DNMXU	Dynamix Corporation III	Finance	10.15	10.16	10.15	10.15	0.00%	AI Prediction
DNTH	Dianthus Therapeutics, Inc.	Health Technology	81.77	83.77	80.91	81.57	-0.97%	AI Prediction
DNUT	Krispy Kreme, Inc.	Distribution Services	2.94	3.06	2.90	3.03	2.36%	AI Prediction
DOCU	DocuSign, Inc.	Technology Services	71.48	72.76	70.60	70.97	-0.15%	AI Prediction
DOGZ	Dogness (International) Corporation	Consumer Non-Durables	0.81	0.84	0.81	0.84	-1.19%	AI Prediction
DOMH	Dominari Holdings Inc.	Finance	2.17	2.17	2.13	2.13	-1.84%	AI Prediction
DOO	BRP Inc.	Producer Manufacturing	52.85	52.95	52.15	52.40	-1.06%	AI Prediction
DORM	Dorman Products, Inc.	Consumer Durables	119.87	122.39	118.52	121.99	1.32%	AI Prediction
DOX	Amdocs Limited	Technology Services	59.03	60.09	58.57	58.75	-0.15%	AI Prediction
DOYU	DouYu International Holdings Limited	Commercial Services	3.99	4.02	3.86	3.95	-0.50%	AI Prediction
DPRO	Draganfly Inc.	Consumer Durables	4.35	4.38	4.15	4.20	-4.55%	AI Prediction
DPU	Nexpu Ltd.	Commercial Services	1.52	1.57	1.49	1.52	3.40%	AI Prediction
DPZ	Domino's Pizza Inc	Consumer Services	310.37	315.92	306.50	310.90	0.50%	AI Prediction
DRDB	Roman DBDR Acquisition Corp. II	Finance	10.72	10.75	10.72	10.75	0.28%	AI Prediction
DRDBU	Roman DBDR Acquisition Corp. II	Finance	10.74	10.74	10.74	10.74	0.19%	AI Prediction
DRH	Diamondrock Hospitality Company	Finance	12.62	12.80	12.53	12.78	1.27%	AI Prediction
DRIO	DarioHealth Corp.	Health Technology	6.36	6.37	5.33	5.42	-6.55%	AI Prediction
DRIV	Global X Autonomous & Electric Vehicles ETF	Miscellaneous	32.46	32.46	32.04	32.08	-2.17%	AI Prediction
DRK	DarkHorse Technologies Inc.	Technology Services	2.79	2.79	2.15	2.27	-17.45%	AI Prediction
DRMA	Dermata Therapeutics, Inc.	Consumer Non-Durables	1.00	1.01	0.89	0.89	-12.78%	AI Prediction
DRNZ	REX Drone ETF	Miscellaneous	18.19	18.29	17.71	17.73	-2.16%	AI Prediction
DRS	Leonardo DRS, Inc.	Electronic Technology	36.37	36.56	35.61	35.62	-1.71%	AI Prediction
DRTS	Alpha Tau Medical Ltd.	Health Technology	14.42	14.44	14.11	14.26	-1.04%	AI Prediction
DRUG	Bright Minds Biosciences Inc.	Health Technology	53.89	55.20	53.27	54.01	-0.07%	AI Prediction
DRVN	Driven Brands Holdings Inc.	Consumer Services	11.70	11.89	11.69	11.78	0.51%	AI Prediction
DSAC	Daedalus Special Acquisition Corp.	Finance	10.11	10.13	10.11	10.13	0.20%	AI Prediction
DSC	DSC Holdings Ltd.	Distribution Services	5.49	5.58	5.00	5.06	-8.66%	AI Prediction
DSGN	Design Therapeutics, Inc.	Health Technology	11.67	11.81	10.89	10.91	-6.35%	AI Prediction
DSGR	Distribution Solutions Group, Inc.	Distribution Services	35.03	35.08	35.02	35.06	0.09%	AI Prediction
DSGX	The Descartes Systems Group Inc.	Technology Services	83.50	84.65	83.21	83.67	1.03%	AI Prediction
DSP	Viant Technology Inc.	Technology Services	13.10	13.52	12.99	13.17	0.30%	AI Prediction
DSWL	Deswell Industries, Inc.	Producer Manufacturing	3.06	3.12	3.06	3.12	2.81%	AI Prediction
DSY	Big Tree Cloud Holdings Limited	Miscellaneous	3.43	3.54	3.33	3.36	-3.45%	AI Prediction
DTCR	Global X Data Center & Digital Infrastructure ETF	Miscellaneous	27.81	27.89	27.54	27.73	-0.86%	AI Prediction
DTCX	Datacentrex, Inc.	Technology Services	1.66	1.74	1.63	1.63	-2.40%	AI Prediction
DTI	Drilling Tools International Corporation	Finance	2.08	2.08	1.94	1.97	-3.90%	AI Prediction
DTIL	Precision BioSciences, Inc.	Health Technology	6.71	6.73	6.45	6.53	-2.83%	AI Prediction
DTSQ	DT Cloud Star Acquisition Corporation	Finance	11.42	11.42	11.42	11.42	-0.52%	AI Prediction
DTSS	Datasea Intelligent Technology Ltd.	Technology Services	0.61	0.61	0.57	0.58	-5.77%	AI Prediction
DTST	Data Storage Corporation	Technology Services	3.27	3.35	3.20	3.25	-2.69%	AI Prediction
DUKH	Ocean Park High Income ETF	Miscellaneous	23.18	23.18	23.16	23.16	-0.02%	AI Prediction
DUKR	DUKE Robotics Corp.	Electronic Technology	5.00	5.00	4.51	4.59	-5.17%	AI Prediction
DUKX	Ocean Park International ETF	Miscellaneous	28.41	28.43	28.39	28.39	-0.45%	AI Prediction
DUO	Fangdd Network Group Ltd.	Technology Services	0.66	0.66	0.63	0.64	-3.25%	AI Prediction
DUOG	Leverage Shares 2X Long DUOL Daily ETF	Miscellaneous	56.93	56.94	55.32	55.32	-2.83%	AI Prediction
DUOL	Duolingo, Inc.	Technology Services	149.85	150.50	147.50	147.74	-1.45%	AI Prediction
DUOT	Duos Technologies Group, Inc.	Technology Services	7.09	7.19	6.65	6.74	-6.39%	AI Prediction
DUSG	U.S. Small Cap Growth Portfolio: ETF Class Shares	Miscellaneous	50.08	50.10	49.95	49.95	-0.31%	AI Prediction
DVAL	BrandywineGLOBAL-Dynamic US Large Cap Value ETF	Miscellaneous	15.50	15.51	15.48	15.50	0.32%	AI Prediction
DVGR	DAC 3D Dividend Growth ETF	Miscellaneous	26.27	26.31	26.24	26.27	0.13%	AI Prediction
DVLT	Datavault AI Inc.	Electronic Technology	0.14	0.14	0.12	0.13	-7.69%	AI Prediction
DVLU	First Trust Dorsey Wright Momentum & Value ETF	Miscellaneous	39.56	39.56	39.49	39.49	-0.01%	AI Prediction
DVOL	First Trust Dorsey Wright Momentum & Low Volatility ETF	Miscellaneous	35.64	35.69	35.64	35.67	0.45%	AI Prediction
DVQQ	WEBs QQQ Defined Volatility ETF	Miscellaneous	33.58	33.58	33.58	33.58	-1.03%	AI Prediction
DVSP	WEBs SPY Defined Volatility ETF	Miscellaneous	30.59	30.59	30.59	30.59	-0.14%	AI Prediction
DVY	iShares Select Dividend ETF	Miscellaneous	154.67	155.39	154.47	155.33	0.63%	AI Prediction
DWAS	Invesco Dorsey Wright SmallCap Momentum ETF	Miscellaneous	106.77	106.77	106.03	106.07	-1.09%	AI Prediction
DWAW	AdvisorShares Dorsey Wright FSM All Cap World ETF	Miscellaneous	49.93	49.93	49.90	49.91	0.01%	AI Prediction
DWSH	AdvisorShares Dorsey Wright Short ETF	Miscellaneous	5.89	5.89	5.86	5.86	-0.17%	AI Prediction
DWSN	Dawson Geophysical Company	Industrial Services	2.58	2.77	2.56	2.56	-1.16%	AI Prediction
DWTX	Dogwood Therapeutics, Inc.	Health Technology	1.42	1.46	1.37	1.37	-2.14%	AI Prediction
DWUS	AdvisorShares Dorsey Wright FSM US Core ETF	Miscellaneous	59.74	59.74	59.61	59.67	0.06%	AI Prediction
DXCM	DexCom, Inc.	Health Technology	84.59	86.10	84.21	85.92	2.15%	AI Prediction
DXLG	Destination XL Group, Inc.	Retail Trade	0.39	0.42	0.37	0.39	-0.74%	AI Prediction
DXPE	DXP Enterprises, Inc.	Distribution Services	180.33	183.33	178.24	180.71	-0.12%	AI Prediction
DXR	Daxor Corporation	Miscellaneous	10.49	10.49	10.21	10.30	-1.02%	AI Prediction
DXST	Decent Holding Inc.	Industrial Services	1.88	1.93	1.77	1.81	-2.69%	AI Prediction
DYAI	Dyadic International, Inc.	Health Services	0.47	0.47	0.42	0.42	-5.18%	AI Prediction
DYFI	IDX Dynamic Fixed Income ETF	Miscellaneous	22.24	22.26	22.24	22.24	0.02%	AI Prediction
DYN	Dyne Therapeutics, Inc.	Health Technology	16.54	16.76	15.73	15.96	-4.09%	AI Prediction
DYNB	Hartford Dynamic Bond ETF	Miscellaneous	37.75	37.80	37.75	37.80	0.06%	AI Prediction
DYNC	Dynamix Corporation	Finance	10.89	10.91	10.89	10.89	-0.09%	AI Prediction
DYOR	Insight Digital Partners II	Finance	10.16	10.16	10.16	10.16	0.10%	AI Prediction
DYTA	SGI Dynamic Tactical ETF	Miscellaneous	31.86	31.86	31.78	31.79	-0.55%	AI Prediction
EART	Global X Rare Earth & Critical Materials ETF	Miscellaneous	27.71	27.71	27.34	27.34	-2.25%	AI Prediction
EASY	Liberty One Defensive Dividend Growth ETF	Miscellaneous	26.59	26.64	26.57	26.64	0.83%	AI Prediction
EBAY	eBay Inc.	Retail Trade	114.65	118.81	114.08	114.65	2.19%	AI Prediction
EBC	Eastern Bankshares, Inc.	Finance	21.03	21.28	20.87	21.14	0.52%	AI Prediction
EBI	Longview Advantage ETF	Miscellaneous	66.60	66.66	66.60	66.65	0.12%	AI Prediction
EBIZ	Global X E-commerce ETF	Miscellaneous	29.03	29.03	28.84	28.84	-0.45%	AI Prediction
EBMT	Eagle Bancorp Montana, Inc.	Finance	20.80	21.80	20.62	20.75	0.68%	AI Prediction
EBON	Ebang International Holdings Inc.	Electronic Technology	1.82	2.00	1.82	1.83	0.00%	AI Prediction
ECBK	ECB Bancorp, Inc.	Finance	20.80	20.96	20.80	20.81	-1.47%	AI Prediction
ECHO	EchoStar Corporation	Communications	95.43	96.45	93.68	95.10	0.27%	AI Prediction
ECHX	Leverage Shares 2X Long ECHO Daily ETF	Miscellaneous	8.65	9.00	8.63	8.75	0.07%	AI Prediction
ECOR	electroCore, Inc.	Health Technology	9.78	9.78	8.97	9.28	-3.93%	AI Prediction
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	Miscellaneous	26.88	26.97	26.87	26.93	-0.15%	AI Prediction
ECPG	Encore Capital Group Inc	Finance	99.77	102.50	98.29	100.85	1.08%	AI Prediction
ECX	ECARX Holdings Inc.	Technology Services	0.85	0.88	0.85	0.87	3.08%	AI Prediction
EDBL	Edible Garden AG Incorporated	Process Industries	1.10	1.10	1.04	1.04	-2.80%	AI Prediction
EDHL	Everbright Digital Holding Limited	Commercial Services	5.04	5.32	5.00	5.05	-3.07%	AI Prediction
EDIT	Editas Medicine, Inc.	Health Technology	2.90	2.91	2.73	2.75	-5.17%	AI Prediction
EDRY	EuroDry Ltd.	Transportation	59.49	60.70	48.50	50.80	-13.49%	AI Prediction
EDSA	Edesa Biotech, Inc.	Health Technology	3.56	3.56	2.87	2.94	-16.24%	AI Prediction
EDTK	Skillful Craftsman Education Technology Limited	Commercial Services	0.97	0.97	0.91	0.94	-1.79%	AI Prediction
EDUC	Educational Development Corporation	Consumer Services	1.31	1.31	1.28	1.30	0.00%	AI Prediction
EEE	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF	Miscellaneous	23.09	23.09	22.97	23.05	0.33%	AI Prediction
EEFT	Euronet Worldwide, Inc.	Commercial Services	64.65	65.39	63.81	63.81	-1.22%	AI Prediction
EEIQ	EpicQuest Education Group International Limited	Commercial Services	4.98	5.21	4.88	4.89	-0.41%	AI Prediction
EEMA	iShares MSCI Emerging Markets Asia ETF	Miscellaneous	114.68	114.68	113.92	114.05	-0.97%	AI Prediction
EFAS	Global X MSCI SuperDividend EAFE ETF	Miscellaneous	21.44	21.46	21.37	21.45	0.04%	AI Prediction
EFOI	Energy Focus, Inc.	Producer Manufacturing	2.93	2.94	2.89	2.89	-3.35%	AI Prediction
EFRA	iShares Environmental Infrastructure and Industrials ETF	Miscellaneous	34.69	34.69	34.69	34.69	0.18%	AI Prediction
EFSC	Enterprise Financial Services Corporation	Finance	58.59	59.74	58.59	59.49	1.54%	AI Prediction
EFSCP	Enterprise Financial Services Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred	Finance	16.44	16.89	16.12	16.37	-0.79%	AI Prediction
EFSI	Eagle Financial Services Inc	Finance	45.48	46.40	45.48	45.65	0.26%	AI Prediction
EGAN	eGain Corporation	Technology Services	5.33	5.38	5.25	5.31	-0.19%	AI Prediction
EGBN	Eagle Bancorp, Inc.	Finance	28.35	28.85	28.29	28.40	0.64%	AI Prediction
EGGQ	NestYield Visionary ETF	Miscellaneous	52.32	52.50	51.66	51.78	-4.51%	AI Prediction
EGHA	EGH Acquisition Corp.	Finance	10.42	10.43	10.41	10.43	0.10%	AI Prediction
EGHT	8x8 Inc	Technology Services	2.11	2.12	2.02	2.04	-3.32%	AI Prediction
EH	EHang Holdings Limited	Technology Services	4.19	4.19	3.95	3.97	-5.25%	AI Prediction
EHGO	Eshallgo Inc.	Distribution Services	0.66	0.66	0.61	0.63	0.78%	AI Prediction
EHLD	Euroholdings Ltd.	Transportation	12.10	12.50	11.72	12.43	1.69%	AI Prediction
EHLS	Even Herd Long Short ETF	Miscellaneous	25.46	25.46	25.38	25.38	-0.27%	AI Prediction
EHTH	eHealth, Inc.	Finance	0.69	0.71	0.65	0.66	-5.71%	AI Prediction
EIKN	Eikon Therapeutics, Inc.	Health Technology	7.45	7.60	7.16	7.26	-2.81%	AI Prediction
EJH	E-Home Household Service Holdings Limited	Consumer Services	1.31	1.37	1.18	1.25	-6.02%	AI Prediction
EKG	First Trust Nasdaq Lux Digital Health Solutions ETF	Miscellaneous	23.39	23.39	23.39	23.39	-0.12%	AI Prediction
ELAB	PMGC Holdings Inc.	Health Technology	3.06	3.14	3.00	3.05	-0.97%	AI Prediction
ELBM	Electra Battery Materials Corporation	Non-Energy Minerals	0.49	0.50	0.47	0.48	-3.12%	AI Prediction
ELDN	Eledon Pharmaceuticals, Inc.	Health Technology	2.50	2.58	2.42	2.44	-1.61%	AI Prediction
ELE	Elemental Royalty Corporation	Energy Minerals	17.76	17.84	17.46	17.50	-2.02%	AI Prediction
ELFY	ALPS Electrification Infrastructure ETF	Miscellaneous	39.45	39.54	39.17	39.27	-0.99%	AI Prediction
ELIL	Direxion Daily LLY Bull 2X ETF	Miscellaneous	28.61	28.93	28.25	28.71	1.09%	AI Prediction
ELMT	The Elmet Group Co.	Producer Manufacturing	21.12	21.45	20.31	20.52	-2.84%	AI Prediction
ELOG	Eastern International Ltd.	Transportation	0.82	1.21	0.73	1.01	25.45%	AI Prediction
ELOL	Leverage Shares 100% TSLA AND 100% SPCX Daily ETF	Miscellaneous	26.14	26.95	26.14	26.31	-0.91%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	14.01	14.62	13.82	13.89	1.09%	AI Prediction
ELPW	Elong Power Holding Limited	Producer Manufacturing	2.63	2.73	2.50	2.55	-5.90%	AI Prediction
ELTK	Eltek Ltd.	Electronic Technology	7.61	7.70	7.59	7.70	0.30%	AI Prediction
ELTX	Elicio Therapeutics, Inc.	Health Technology	1.90	1.91	1.82	1.88	-0.53%	AI Prediction
ELUT	Elutia, Inc.	Health Technology	0.79	0.80	0.76	0.79	-4.39%	AI Prediction
ELVA	Electrovaya Inc.	Producer Manufacturing	5.74	5.77	5.33	5.37	-6.61%	AI Prediction
ELVN	Enliven Therapeutics, Inc.	Health Technology	40.67	41.41	40.50	40.84	-0.34%	AI Prediction
ELVR	Elevra Lithium Limited - American Depository Shares	Non-Energy Minerals	32.83	32.83	30.68	31.27	-6.96%	AI Prediction
ELWT	Elauwit Connection, Inc.	Technology Services	5.83	5.83	5.55	5.75	-4.17%	AI Prediction
EMAT	Evolution Metals & Technologies Corp.	Non-Energy Minerals	1.59	1.63	1.28	1.47	-10.37%	AI Prediction
EMB	iShares J.P. Morgan USD Emerging Markets Bond ETF	Miscellaneous	91.00	91.12	90.99	91.08	-0.10%	AI Prediction
EMBC	Embecta Corp.	Health Technology	5.77	6.11	5.77	5.99	5.36%	AI Prediction
EMCB	WisdomTree Emerging Markets Corporate Bond Fund	Miscellaneous	64.20	64.33	64.07	64.09	-0.35%	AI Prediction
EMEM	Sophus Capital Emerging Market ETF	Miscellaneous	25.68	25.68	25.68	25.68	0.29%	AI Prediction
EMEQ	Nomura Focused Emerging Markets Equity ETF	Miscellaneous	63.78	63.78	63.05	63.08	-2.51%	AI Prediction
EMIF	iShares Emerging Markets Infrastructure ETF	Miscellaneous	27.63	27.66	27.59	27.66	0.02%	AI Prediction
EMIS	Emmis Acquisition Corp.	Finance	10.28	10.28	10.28	10.28	0.05%	AI Prediction
EML	Eastern Company (The)	Consumer Durables	24.80	25.55	24.54	24.54	-0.20%	AI Prediction
EMPD	Empery Digital Inc.	Consumer Durables	3.05	3.31	3.04	3.27	7.21%	AI Prediction
EMSC	Sophus Capital Emerging Market Small Cap ETF	Miscellaneous	25.09	25.09	25.09	25.09	0.04%	AI Prediction
EMXC	iShares MSCI Emerging Markets ex China ETF	Miscellaneous	98.62	98.69	97.92	98.05	-0.98%	AI Prediction
EMXF	iShares ESG Advanced MSCI EM ETF	Miscellaneous	57.10	57.10	56.79	56.81	-0.61%	AI Prediction
ENDW	Cambria Endowment Style ETF	Miscellaneous	34.56	34.58	34.53	34.54	0.14%	AI Prediction
ENGN	enGene Therapeutics Inc.	Commercial Services	1.73	1.74	1.69	1.70	-1.73%	AI Prediction
ENGS	Energys Group Limited	Electronic Technology	3.33	3.38	3.33	3.36	1.82%	AI Prediction
ENHE	iShares Enhanced Emerging Markets Active ETF	Miscellaneous	23.94	23.94	23.91	23.92	-1.03%	AI Prediction
ENHI	iShares Enhanced International Active ETF	Miscellaneous	26.50	26.50	26.50	26.50	-0.26%	AI Prediction
ENHU	iShares Enhanced Large Cap Core Active ETF	Miscellaneous	29.02	29.02	28.99	29.00	-0.09%	AI Prediction
ENLT	Enlight Renewable Energy Ltd.	Utilities	69.28	69.77	68.62	68.70	1.91%	AI Prediction
ENLV	Enlivex Ltd.	Health Technology	0.26	0.26	0.25	0.25	-0.39%	AI Prediction
ENPH	Enphase Energy, Inc.	Producer Manufacturing	32.78	32.81	31.34	31.49	-4.02%	AI Prediction
ENRD	Einride AB	Technology Services	3.45	3.45	3.10	3.15	-6.25%	AI Prediction
ENSC	Ensysce Biosciences, Inc.	Health Technology	0.51	0.56	0.49	0.56	5.48%	AI Prediction
ENSG	The Ensign Group, Inc.	Health Services	172.92	175.39	172.92	173.92	1.23%	AI Prediction
ENTA	Enanta Pharmaceuticals, Inc.	Health Technology	12.48	12.63	12.15	12.30	-1.60%	AI Prediction
ENTG	Entegris, Inc.	Producer Manufacturing	163.75	163.75	157.29	160.01	-3.49%	AI Prediction
ENTX	Entera Bio Ltd.	Health Technology	2.66	2.77	2.64	2.65	-0.38%	AI Prediction
ENVB	Enveric Biosciences, Inc.	Health Technology	1.43	1.52	1.40	1.47	1.38%	AI Prediction
ENVX	Enovix Corporation	Producer Manufacturing	2.81	2.94	2.46	2.59	5.28%	AI Prediction
ENZL	iShares MSCI New Zealand ETF	Miscellaneous	44.77	45.00	44.77	44.77	0.07%	AI Prediction
EOCN	Eocene Ltd.	Health Technology	3.41	3.41	3.22	3.22	-9.04%	AI Prediction
EOLS	Evolus, Inc. Common Stock	Health Technology	7.76	7.83	7.67	7.75	0.26%	AI Prediction
EOSE	Eos Energy Enterprises, Inc.	Producer Manufacturing	2.48	2.49	2.35	2.39	-5.16%	AI Prediction
EPOW	E-Power Inc.	Technology Services	3.36	3.82	3.31	3.46	5.49%	AI Prediction
EPRX	Eupraxia Pharmaceuticals Inc.	Health Technology	7.46	7.56	7.25	7.32	-1.88%	AI Prediction
EPSM	Epsium Enterprise Limited	Distribution Services	1.18	1.18	1.13	1.14	0.44%	AI Prediction
EPSN	Epsilon Energy Ltd.	Energy Minerals	5.95	6.00	5.84	5.86	-1.51%	AI Prediction
EQ	Equillium, Inc.	Health Technology	1.42	1.51	1.39	1.50	6.38%	AI Prediction
EQIX	Equinix, Inc.	Finance	1014.88	1034.83	1014.88	1032.60	0.64%	AI Prediction
EQPT	EquipmentShare.com Inc	Technology Services	15.00	15.13	14.27	14.76	-2.15%	AI Prediction
EQQQ	ProShares Ultra QQQ Equal Weight	Miscellaneous	41.58	41.58	41.09	41.20	-1.68%	AI Prediction
EQRR	ProShares Equities for Rising Rates ETF	Miscellaneous	87.68	87.68	86.90	86.94	-0.31%	AI Prediction
ERAS	Erasca, Inc.	Health Technology	15.88	16.01	15.32	15.46	-3.56%	AI Prediction
ERET	iShares Environmentally Aware Real Estate ETF	Miscellaneous	26.89	26.96	26.89	26.94	0.34%	AI Prediction
ERIC	Ericsson	Electronic Technology	9.49	9.52	9.34	9.37	-1.94%	AI Prediction
ERIE	Erie Indemnity Company	Finance	223.23	228.51	222.98	225.06	1.36%	AI Prediction
ERII	Energy Recovery, Inc.	Producer Manufacturing	6.84	6.93	6.80	6.87	0.37%	AI Prediction
ERNA	Ernexa Therapeutics Inc.	Health Technology	2.40	2.40	2.12	2.21	-7.92%	AI Prediction
ESCA	Escalade, Incorporated	Consumer Durables	18.64	18.99	18.43	18.60	-0.21%	AI Prediction
ESEA	Euroseas Ltd.	Transportation	71.38	72.72	71.21	71.21	-0.04%	AI Prediction
ESGD	iShares ESG Aware MSCI EAFE ETF	Miscellaneous	102.59	102.60	102.17	102.21	-0.24%	AI Prediction
ESGE	iShares ESG Aware MSCI EM ETF	Miscellaneous	53.99	53.99	53.68	53.73	-0.83%	AI Prediction
ESGU	iShares ESG Aware MSCI USA ETF	Miscellaneous	170.63	170.65	170.16	170.34	-0.11%	AI Prediction
ESLA	Estrella Immunopharma, Inc.	Health Technology	0.33	0.36	0.32	0.33	-19.85%	AI Prediction
ESLT	Elbit Systems Ltd.	Electronic Technology	660.97	662.00	650.68	653.84	-0.29%	AI Prediction
ESMV	iShares ESG Optimized MSCI USA Min Vol Factor ETF	Miscellaneous	31.70	31.72	31.69	31.72	0.12%	AI Prediction
ESN	Essential 40 Stock ETF	Miscellaneous	20.61	20.61	20.52	20.56	0.01%	AI Prediction
ESOA	Energy Services of America Corporation	Industrial Services	10.38	10.39	10.16	10.28	-1.15%	AI Prediction
ESPO	VanEck Video Gaming and eSports ETF	Miscellaneous	99.87	100.35	99.87	100.35	0.24%	AI Prediction
ESQ	Esquire Financial Holdings, Inc.	Finance	118.30	122.20	118.23	121.18	2.20%	AI Prediction
ESTA	Establishment Labs Holdings Inc.	Health Technology	61.66	63.75	60.15	61.63	-0.06%	AI Prediction
ESYN	EnerSyn Global Inc.	Finance	2.18	2.19	1.96	1.96	-9.26%	AI Prediction
ETEC	iShares Breakthrough Environmental Solutions ETF	Miscellaneous	24.21	24.21	24.14	24.14	-1.18%	AI Prediction
ETHA	iShares Ethereum Trust ETF	Miscellaneous	57.12	57.53	56.58	56.95	1.71%	AI Prediction
ETHB	iShares Staked Ethereum Trust ETF	Miscellaneous	32.48	32.71	32.19	32.39	1.73%	AI Prediction
ETON	Eton Pharmaceuticals, Inc.	Health Technology	55.50	57.00	55.20	55.25	0.07%	AI Prediction
ETOR	eToro Group Ltd.	Technology Services	25.71	25.79	24.84	25.03	-3.36%	AI Prediction
ETRA	Electra Therapeutics, Inc.	Health Technology	8.99	9.60	8.78	9.32	3.10%	AI Prediction
ETS	Elite Express Holding Inc.	Transportation	1.56	1.63	1.39	1.43	-4.03%	AI Prediction
EU	enCore Energy Corp.	Non-Energy Minerals	0.95	0.96	0.92	0.92	-5.14%	AI Prediction
EUDA	Euda Health Holdings Limited	Health Services	17.70	17.86	16.11	16.38	-11.34%	AI Prediction
EUFN	iShares MSCI Europe Financials ETF	Miscellaneous	38.58	38.60	38.38	38.38	0.03%	AI Prediction
EURK	Eureka Acquisition Corp	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
EURKU	Eureka Acquisition Corp	Finance	11.81	11.81	11.81	11.81	0.00%	AI Prediction
EVAX	Evaxion A/S	Health Technology	3.07	3.23	2.99	3.00	-2.28%	AI Prediction
EVCM	EverCommerce Inc.	Technology Services	9.19	9.82	9.06	9.29	1.64%	AI Prediction
EVER	EverQuote, Inc.	Technology Services	20.02	20.32	19.73	20.11	1.57%	AI Prediction
EVGN	Evogene Ltd.	Health Technology	0.39	0.40	0.38	0.39	1.13%	AI Prediction
EVGO	EVgo Inc.	Retail Trade	1.23	1.24	1.11	1.11	-9.02%	AI Prediction
EVLV	Evolv Technologies Holdings, Inc.	Electronic Technology	4.53	4.58	4.32	4.32	-4.64%	AI Prediction
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	Miscellaneous	17.31	17.32	17.22	17.22	-0.03%	AI Prediction
EVO	Evotec SE	Commercial Services	1.44	1.44	1.36	1.37	-10.46%	AI Prediction
EVOX	Evolution Global Acquisition Corp	Finance	10.12	10.12	10.12	10.12	0.05%	AI Prediction
EVOXU	Evolution Global Acquisition Corp	Finance	10.26	10.26	9.83	10.26	-0.19%	AI Prediction
EVPF	Eaton Vance Preferred Securities and Income ETF	Miscellaneous	48.30	48.33	48.27	48.27	0.08%	AI Prediction
EVRG	Evergy, Inc.	Utilities	81.09	81.56	80.41	81.50	0.67%	AI Prediction
EVSD	Eaton Vance Short Duration Income ETF	Miscellaneous	49.91	49.92	49.89	49.91	0.01%	AI Prediction
EVYM	Eaton Vance High Income Municipal ETF	Miscellaneous	46.59	46.65	46.45	46.65	-0.12%	AI Prediction
EWAV	East West Ave Acquisition Corp.	Finance	9.91	9.91	9.90	9.90	-0.15%	AI Prediction
EWAVU	East West Ave Acquisition Corp.	Finance	10.03	10.05	10.03	10.05	0.38%	AI Prediction
EWBC	East West Bancorp, Inc.	Finance	125.70	126.50	125.49	125.56	0.02%	AI Prediction
EWJV	iShares MSCI Japan Value ETF	Miscellaneous	47.90	47.90	47.70	47.74	-0.17%	AI Prediction
EWTX	Edgewise Therapeutics, Inc.	Health Technology	39.12	39.36	38.32	38.45	-1.56%	AI Prediction
EWZS	iShares MSCI Brazil Small-Cap ETF	Miscellaneous	17.05	17.15	16.94	17.10	0.29%	AI Prediction
EXC	Exelon Corporation	Utilities	41.82	42.15	41.54	42.12	0.86%	AI Prediction
EXE	Expand Energy Corporation	Energy Minerals	88.22	89.53	88.11	88.81	0.67%	AI Prediction
EXEL	Exelixis, Inc.	Health Technology	60.48	61.66	59.80	59.82	-0.07%	AI Prediction
EXFY	Expensify, Inc.	Technology Services	2.40	2.45	2.39	2.44	1.67%	AI Prediction
EXLS	ExlService Holdings, Inc.	Technology Services	37.01	37.50	36.57	36.74	-0.14%	AI Prediction
EXOZ	eXoZymes Inc.	Process Industries	5.30	5.30	5.05	5.05	-3.81%	AI Prediction
EXPE	Expedia Group, Inc.	Consumer Services	272.47	276.59	267.28	268.47	-2.10%	AI Prediction
EXPO	Exponent, Inc.	Industrial Services	69.81	70.94	69.45	70.67	1.23%	AI Prediction
EXTR	Extreme Networks, Inc.	Electronic Technology	24.11	24.11	23.51	23.55	-2.65%	AI Prediction
EXUS	Nomura Focused International Core ETF	Miscellaneous	27.65	28.61	27.61	27.64	-0.87%	AI Prediction
EXYN	Exyn Technologies, Inc.	Technology Services	2.52	2.52	2.15	2.19	-8.19%	AI Prediction
EYE	National Vision Holdings, Inc.	Retail Trade	16.53	17.12	16.31	17.07	2.34%	AI Prediction
EYEG	AB Corporate Bond ETF	Miscellaneous	33.47	33.47	33.47	33.47	0.14%	AI Prediction
EYPT	EyePoint, Inc.	Health Technology	3.42	3.43	3.29	3.32	-2.35%	AI Prediction
EZGO	EZGO Technologies Ltd.	Consumer Services	0.90	0.90	0.83	0.85	-2.84%	AI Prediction
EZMO	AlphaDroid Broad Markets Momentum ETF	Miscellaneous	26.90	26.91	26.88	26.90	-0.64%	AI Prediction
EZPW	EZCORP, Inc.	Finance	32.26	33.31	31.50	32.64	2.13%	AI Prediction
EZRA	Reliance Global Group, Inc.	Finance	1.99	2.02	1.95	2.01	3.08%	AI Prediction
EZRO	AlphaDroid Defensive Sector Rotation ETF	Miscellaneous	26.42	26.42	26.35	26.38	0.49%	AI Prediction
FA	First Advantage Corporation	Technology Services	18.94	19.24	18.93	19.09	0.26%	AI Prediction
FAAA	Fidelity AAA CLO ETF	Miscellaneous	50.27	50.31	50.25	50.30	-0.01%	AI Prediction
FAAR	First Trust Alternative Absolute Return Strategy ETF	Miscellaneous	32.80	32.90	32.76	32.84	0.40%	AI Prediction
FAB	First Trust Multi Cap Value AlphaDEX Fund	Miscellaneous	101.10	101.12	100.94	101.01	0.41%	AI Prediction
FABC	Fabric.AI, Inc.	Producer Manufacturing	2.25	2.28	2.16	2.17	-3.56%	AI Prediction
FAC	Factorial Energy Inc.	Finance	5.15	5.15	4.92	5.05	-1.75%	AI Prediction
FACT	FACT II Acquisition Corp.	Finance	10.74	10.74	10.73	10.74	0.00%	AI Prediction
FAD	First Trust Multi Cap Growth AlphaDEX Fund	Miscellaneous	184.82	184.82	182.73	182.99	-0.90%	AI Prediction
FALN	iShares Fallen Angels USD Bond ETF	Miscellaneous	25.92	25.97	25.91	25.94	0.08%	AI Prediction
FAMI	Farmmi, Inc. Ordinary Shares	Process Industries	0.12	0.12	0.11	0.11	-9.83%	AI Prediction
FANG	Diamondback Energy, Inc.	Energy Minerals	194.95	198.34	194.68	195.11	1.55%	AI Prediction
FAST	Fastenal Company	Distribution Services	51.00	51.83	50.85	51.49	1.46%	AI Prediction
FATE	Fate Therapeutics, Inc.	Health Technology	2.13	2.18	2.10	2.13	-2.29%	AI Prediction
FATN	FatPipe, Inc.	Technology Services	5.14	5.25	4.98	5.01	-3.47%	AI Prediction
FBDT	First Breach Inc.	Electronic Technology	0.90	0.90	0.78	0.81	-9.63%	AI Prediction
FBGL	FBS Global Limited	Industrial Services	3.50	3.67	3.40	3.46	-0.57%	AI Prediction
FBIO	Fortress Biotech, Inc.	Health Technology	2.12	2.13	2.10	2.11	-1.17%	AI Prediction
FBIOP	Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Health Technology	17.61	17.90	17.60	17.65	-1.07%	AI Prediction
FBIZ	First Business Financial Services, Inc.	Finance	69.33	70.71	69.33	70.15	1.14%	AI Prediction
FBL	GraniteShares 2x Long META Daily ETF	Miscellaneous	31.84	33.95	31.84	33.18	6.76%	AI Prediction
FBLA	FB Bancorp, Inc.	Finance	16.76	17.18	16.71	17.03	1.55%	AI Prediction
FBLG	FibroBiologics, Inc.	Health Technology	1.12	1.14	0.99	1.00	-11.50%	AI Prediction
FBNC	First Bancorp	Finance	59.03	60.66	59.03	59.57	0.68%	AI Prediction
FBOT	Fidelity Disruptive Automation ETF	Miscellaneous	39.57	39.57	39.32	39.34	-0.68%	AI Prediction
FBYD	Falcon's Beyond Global, Inc.	Industrial Services	8.90	9.02	8.34	8.40	-5.72%	AI Prediction
FBYY	GraniteShares YieldBOOST META ETF	Miscellaneous	10.66	10.74	10.66	10.72	1.13%	AI Prediction
FCA	First Trust China AlphaDEX Fund	Miscellaneous	25.31	25.56	25.31	25.47	-1.07%	AI Prediction
FCAL	First Trust California Municipal High income ETF	Miscellaneous	46.36	46.36	46.23	46.30	0.01%	AI Prediction
FCAP	First Capital, Inc.	Finance	62.55	63.24	62.00	62.90	0.32%	AI Prediction
FCBC	First Community Bankshares, Inc.	Finance	47.34	48.10	47.13	47.86	1.10%	AI Prediction
FCCO	First Community Corporation	Finance	32.09	32.84	32.09	32.51	0.74%	AI Prediction
FCEF	First Trust Income Opportunities ETF	Miscellaneous	23.03	23.03	22.87	22.92	-0.04%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	17.76	17.76	15.78	16.37	-9.21%	AI Prediction
FCFS	FirstCash Holdings, Inc.	Finance	213.70	218.94	212.09	216.20	1.17%	AI Prediction
FCHL	Fitness Champs Holdings Limited	Commercial Services	0.88	1.09	0.87	1.00	14.42%	AI Prediction
FCLO	Fidelity CLO ETF	Miscellaneous	50.44	50.44	50.43	50.44	0.00%	AI Prediction
FCNCA	First Citizens BancShares, Inc.	Finance	2071.79	2094.97	2066.87	2082.50	0.68%	AI Prediction
FCNCN	First Citizens BancShares, Inc. - Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	23.29	23.29	22.71	22.90	-1.34%	AI Prediction
FCNCO	First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	Finance	18.32	18.50	18.25	18.25	-1.14%	AI Prediction
FCNCP	First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	17.99	17.99	17.61	17.61	-1.07%	AI Prediction
FCTE	SMI 3Fourteen Full-Cycle Trend ETF	Miscellaneous	29.87	29.93	29.82	29.82	-0.33%	AI Prediction
FCUV	Focus Universal Inc.	Commercial Services	4.12	4.25	3.88	3.97	-4.80%	AI Prediction
FCVT	First Trust SSI Strategic Convertible Securities ETF	Miscellaneous	48.84	48.84	47.95	48.18	-1.59%	AI Prediction
FCXG	Leverage Shares 2x Long FCX Daily ETF	Miscellaneous	15.97	16.24	15.94	16.08	-0.90%	AI Prediction
FDBC	Fidelity D & D Bancorp, Inc.	Finance	55.01	56.60	55.01	56.14	2.58%	AI Prediction
FDCF	Fidelity Disruptive Communications ETF	Miscellaneous	52.86	52.86	52.63	52.65	-0.21%	AI Prediction
FDFF	Fidelity Disruptive Finance ETF	Miscellaneous	35.50	35.50	35.39	35.39	-0.11%	AI Prediction
FDIF	Fidelity Disruptors ETF	Miscellaneous	42.35	42.41	41.92	42.01	-0.84%	AI Prediction
FDIG	Fidelity Crypto Industry and Digital Payments ETF	Miscellaneous	40.29	40.40	39.66	39.77	-1.04%	AI Prediction
FDIQ	Invesco Bloomberg Financial Data Providers ETF	Miscellaneous	70.28	70.33	70.28	70.33	0.37%	AI Prediction
FDIV	MarketDesk Focused U.S. Dividend ETF	Miscellaneous	26.52	26.61	26.50	26.58	0.57%	AI Prediction
FDMM	Freedom Metals Acquisition Corp.	Finance	9.83	9.83	9.83	9.83	0.10%	AI Prediction
FDMMU	Freedom Metals Acquisition Corp.	Finance	9.90	9.90	9.88	9.90	-0.00%	AI Prediction
FDMT	4D Molecular Therapeutics, Inc.	Health Technology	13.30	13.47	12.86	13.00	-2.48%	AI Prediction
FDNI	First Trust Dow Jones International Internet ETF	Miscellaneous	26.13	26.72	26.13	26.71	0.25%	AI Prediction
FDRS	Founder-Led ETF	Miscellaneous	26.53	26.55	26.53	26.55	-0.93%	AI Prediction
FDRX	Founder-Led 2X Daily ETF	Miscellaneous	26.09	26.09	26.09	26.09	-1.38%	AI Prediction
FDSB	Fifth District Bancorp, Inc.	Finance	17.32	17.32	17.31	17.31	-0.06%	AI Prediction
FDT	First Trust Developed Markets Ex-US AlphaDEX Fund	Miscellaneous	91.75	91.75	91.35	91.40	-1.33%	AI Prediction
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	Miscellaneous	70.03	70.03	70.03	70.03	-0.96%	AI Prediction
FDTX	Fidelity Disruptive Technology ETF	Miscellaneous	60.12	60.12	58.94	59.12	-1.68%	AI Prediction
FDUS	Fidus Investment Corporation	Miscellaneous	19.10	19.26	18.99	19.19	0.68%	AI Prediction
FEAM	5E Advanced Materials, Inc.	Process Industries	3.79	3.85	3.25	3.34	-8.24%	AI Prediction
FEBO	Fenbo Holdings Limited	Consumer Durables	0.76	0.78	0.74	0.78	1.25%	AI Prediction
FEIM	Frequency Electronics, Inc.	Electronic Technology	74.24	75.62	72.51	72.68	-3.21%	AI Prediction
FELE	Franklin Electric Co., Inc.	Producer Manufacturing	97.88	98.97	97.37	98.39	0.69%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX Fund	Miscellaneous	33.17	33.20	33.05	33.13	-0.10%	AI Prediction
FEMB	First Trust Emerging Markets Local Currency Bond ETF	Miscellaneous	28.92	29.11	28.77	28.88	0.10%	AI Prediction
FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	Miscellaneous	47.18	47.18	46.49	46.71	-1.03%	AI Prediction
FEMY	Femasys Inc.	Electronic Technology	2.00	2.02	1.71	1.75	-12.50%	AI Prediction
FENC	Fennec Pharmaceuticals Inc.	Health Technology	10.68	10.83	10.42	10.72	0.09%	AI Prediction
FEP	First Trust Europe AlphaDEX Fund	Miscellaneous	55.76	55.86	55.55	55.62	-0.52%	AI Prediction
FEPI	REX FANG & Innovation Equity Premium Income ETF	Miscellaneous	43.45	43.47	43.16	43.22	-0.67%	AI Prediction
FER	Ferrovial N.V.	Industrial Services	50.14	50.58	50.02	50.34	0.38%	AI Prediction
FERA	Fifth Era Acquisition Corp I	Finance	10.56	10.56	10.55	10.55	-0.09%	AI Prediction
FERAU	Fifth Era Acquisition Corp I	Finance	10.79	10.79	10.78	10.78	0.37%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX ETF	Miscellaneous	62.72	62.72	62.46	62.59	-0.59%	AI Prediction
FEX	First Trust Large Cap Core AlphaDEX Fund	Miscellaneous	136.20	136.32	135.90	136.02	-0.11%	AI Prediction
FFAI	Faraday Future Intelligent Electric Inc.	Consumer Durables	1.09	1.13	1.06	1.09	-0.91%	AI Prediction
FFBC	First Financial Bancorp.	Finance	30.92	31.30	30.90	31.11	0.68%	AI Prediction
FFIN	First Financial Bankshares, Inc.	Finance	30.77	31.20	30.77	30.79	0.06%	AI Prediction
FFIV	F5, Inc.	Technology Services	482.00	483.30	470.82	473.49	-1.32%	AI Prediction
FFR	FF EAI Robotics Ecosystem Inc.	Technology Services	1.70	1.76	1.47	1.50	-16.67%	AI Prediction
FFUT	Fidelity Managed Futures ETF	Miscellaneous	65.19	67.17	64.97	65.09	0.25%	AI Prediction
FGBI	First Guaranty Bancshares, Inc.	Finance	8.57	8.57	8.23	8.37	0.36%	AI Prediction
FGBIP	First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	16.97	17.13	16.97	17.07	0.77%	AI Prediction
FGC	FG Communities Holdings Inc.	Finance	6.09	6.42	5.52	5.62	-9.28%	AI Prediction
FGCPP	FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock	Finance	25.29	25.29	25.29	25.29	5.24%	AI Prediction
FGI	FGI Industries Ltd.	Producer Manufacturing	7.60	7.75	7.52	7.63	-1.55%	AI Prediction
FGII	FG Imperii Acquisition Corp.	Finance	10.04	10.04	10.02	10.02	-0.10%	AI Prediction
FGIIU	FG Imperii Acquisition Corp.	Finance	10.09	10.80	10.06	10.07	-0.05%	AI Prediction
FGL	Founder Group Limited	Industrial Services	4.49	5.23	4.49	4.67	-0.21%	AI Prediction
FGM	First Trust Germany AlphaDEX Fund	Miscellaneous	57.14	57.14	56.96	57.01	-0.15%	AI Prediction
FGSI	FT Vest Growth Strength & Target Income ETF	Miscellaneous	20.65	20.66	20.57	20.57	-0.31%	AI Prediction
FHB	First Hawaiian, Inc.	Finance	24.72	24.86	24.62	24.64	-0.22%	AI Prediction
FHTX	Foghorn Therapeutics Inc.	Health Technology	1.98	2.00	1.94	1.95	-2.50%	AI Prediction
FIBK	First Interstate BancSystem, Inc.	Finance	34.54	34.98	34.54	34.79	0.78%	AI Prediction
FICS	First Trust International Developed Capital Strength ETF	Miscellaneous	39.96	39.97	39.85	39.87	-0.17%	AI Prediction
FID	First Trust S&P International Dividend Aristocrats ETF	Miscellaneous	22.22	22.30	22.16	22.20	-0.40%	AI Prediction
FIEE	FiEE, Inc	Electronic Technology	3.60	3.69	3.60	3.60	-1.64%	AI Prediction
FIGG	Leverage Shares 2x Long FIG Daily ETF	Miscellaneous	16.90	16.90	15.70	16.54	-4.78%	AI Prediction
FIGR	Figure Technology Solutions, Inc.	Finance	28.56	28.98	28.05	28.46	-0.28%	AI Prediction
FIGX	FIGX Capital Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.29%	AI Prediction
FIGXU	FIGX Capital Acquisition Corp.	Finance	10.63	10.63	10.36	10.36	0.00%	AI Prediction
FIMU	Fidelity Intermediate Municipal Income ETF	Miscellaneous	19.11	19.16	19.08	19.11	0.20%	AI Prediction
FINW	FinWise Bancorp	Finance	10.93	11.00	10.78	10.95	-0.36%	AI Prediction
FINX	Global X FinTech ETF	Miscellaneous	25.00	25.10	24.86	24.89	-0.44%	AI Prediction
FINY	GraniteShares YieldBOOST Financials ETF	Miscellaneous	24.65	24.70	24.65	24.70	0.08%	AI Prediction
FIP	FTAI Infrastructure Inc.	Utilities	2.61	2.63	2.53	2.58	-2.64%	AI Prediction
FISI	Financial Institutions, Inc.	Finance	38.39	39.00	38.39	38.81	0.94%	AI Prediction
FISN	Deep Fission, Inc.	Producer Manufacturing	4.50	4.56	4.12	4.18	-6.07%	AI Prediction
FISV	Fiserv, Inc.	Commercial Services	45.46	46.66	45.34	46.05	0.92%	AI Prediction
FIVE	Five Below, Inc.	Retail Trade	212.87	217.60	210.87	213.58	-0.54%	AI Prediction
FIVN	Five9, Inc.	Technology Services	36.76	37.34	35.51	35.67	-2.01%	AI Prediction
FIXD	First Trust Smith Opportunistic Fixed Income ETF	Miscellaneous	41.51	42.00	41.45	41.47	-0.02%	AI Prediction
FIYY	GraniteShares YieldBOOST 20Y Treasuries ETF	Miscellaneous	23.76	23.81	23.76	23.81	0.04%	AI Prediction
FIZZ	National Beverage Corp.	Consumer Non-Durables	30.56	32.40	30.48	32.15	5.34%	AI Prediction
FJDI	ARC Group Securities Acquisition I	Finance	9.87	9.88	9.86	9.88	0.10%	AI Prediction
FJDIU	ARC Group Securities Acquisition I	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
FJP	First Trust Japan AlphaDEX Fund	Miscellaneous	78.73	78.94	78.31	78.46	-0.58%	AI Prediction
FKU	First Trust	Miscellaneous	53.85	53.85	53.85	53.85	0.19%	AI Prediction
FKWL	Franklin Wireless Corp.	Electronic Technology	2.20	2.33	2.20	2.33	5.43%	AI Prediction
FLD	Fold Holdings, Inc.	Technology Services	0.57	0.58	0.53	0.54	-8.29%	AI Prediction
FLDB	Fidelity Low Duration Bond ETF	Miscellaneous	50.20	50.30	50.20	50.25	-0.02%	AI Prediction
FLEX	Flex Ltd.	Electronic Technology	118.74	121.59	115.49	117.24	-2.16%	AI Prediction
FLGT	Fulgent Genetics, Inc.	Health Services	21.74	21.80	21.22	21.47	-1.24%	AI Prediction
FLL	Full House Resorts, Inc.	Consumer Services	1.21	1.25	1.16	1.18	-2.48%	AI Prediction
FLN	First Trust Latin America AlphaDEX Fund	Miscellaneous	27.94	28.07	27.94	28.07	1.16%	AI Prediction
FLNA	Filana Therapeutics, Inc.	Health Technology	0.81	0.81	0.76	0.77	-5.79%	AI Prediction
FLNC	Fluence Energy, Inc.	Producer Manufacturing	7.32	7.33	7.04	7.07	-4.85%	AI Prediction
FLNT	Fluent, Inc.	Technology Services	2.80	2.93	2.76	2.81	-0.71%	AI Prediction
FLUX	Flux Power Holdings, Inc.	Producer Manufacturing	0.45	0.50	0.45	0.48	1.44%	AI Prediction
FLWS	1-800-FLOWERS.COM, Inc.	Retail Trade	2.71	2.72	2.65	2.67	-1.11%	AI Prediction
FLX	BingEx Limited	Transportation	1.50	1.55	1.47	1.53	2.68%	AI Prediction
FLXS	Flexsteel Industries, Inc.	Consumer Durables	85.17	88.51	84.50	87.19	2.37%	AI Prediction
FLY	Firefly Aerospace Inc.	Electronic Technology	19.97	20.37	19.29	19.37	-3.15%	AI Prediction
FLYE	Fly-E Group, Inc.	Consumer Durables	1.96	2.30	1.95	2.05	-12.02%	AI Prediction
FLYW	Flywire Corporation - Voting	Commercial Services	18.66	18.78	18.41	18.42	-1.81%	AI Prediction
FMAC	Future Money Acquisition Corporation	Finance	10.09	10.09	10.09	10.09	-0.10%	AI Prediction
FMACU	Future Money Acquisition Corporation	Finance	10.14	10.14	10.13	10.13	0.00%	AI Prediction
FMAO	Farmers & Merchants Bancorp, Inc.	Finance	34.52	35.38	34.12	35.14	1.71%	AI Prediction
FMB	First Trust Managed Municipal ETF	Miscellaneous	48.05	48.05	47.88	48.05	0.08%	AI Prediction
FMBH	First Mid Bancshares, Inc.	Finance	48.46	49.50	48.46	49.20	1.40%	AI Prediction
FMED	Fidelity Disruptive Medicine ETF	Miscellaneous	31.47	31.47	30.89	31.04	-1.14%	AI Prediction
FMET	Fidelity Metaverse ETF	Miscellaneous	39.63	39.63	39.44	39.46	-0.48%	AI Prediction
FMFC	Kandal M Venture Limited	Consumer Non-Durables	0.14	0.14	0.11	0.12	-9.48%	AI Prediction
FMHI	First Trust Municipal High Income ETF	Miscellaneous	44.87	44.87	44.56	44.72	-0.11%	AI Prediction
FMNB	Farmers National Banc Corp.	Finance	14.97	15.18	14.97	15.09	0.80%	AI Prediction
FMST	Foremost Clean Energy Ltd.	Non-Energy Minerals	0.61	0.61	0.55	0.56	-8.28%	AI Prediction
FMTM	MarketDesk Focused U.S. Momentum ETF	Miscellaneous	40.88	40.89	40.30	40.54	-0.56%	AI Prediction
FMUB	Fidelity Municipal Bond Opportunities ETF	Miscellaneous	48.40	48.63	48.38	48.63	0.33%	AI Prediction
FMUN	Fidelity Systematic Municipal Bond Index ETF	Miscellaneous	47.08	47.16	47.06	47.14	-0.05%	AI Prediction
FNGR	FingerMotion, Inc.	Technology Services	0.20	0.20	0.18	0.19	-7.46%	AI Prediction
FNK	First Trust Mid Cap Value AlphaDEX Fund	Miscellaneous	60.54	60.59	60.38	60.39	0.31%	AI Prediction
FNKO	Funko, Inc.	Consumer Durables	6.40	6.54	6.33	6.46	0.31%	AI Prediction
FNLC	First Bancorp, Inc (ME)	Finance	32.77	33.74	32.39	33.52	1.67%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	16.01	16.89	15.99	16.73	4.24%	AI Prediction
FNUC	Frontier Nuclear and Minerals Inc.	Process Industries	1.07	1.07	1.04	1.06	-0.93%	AI Prediction
FNWB	First Northwest Bancorp	Finance	9.80	9.98	9.80	9.85	0.20%	AI Prediction
FNWD	Finward Bancorp	Finance	41.31	41.78	41.31	41.75	1.41%	AI Prediction
FNX	First Trust Mid Cap Core AlphaDEX Fund	Miscellaneous	137.07	137.32	136.87	136.87	-0.15%	AI Prediction
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Miscellaneous	99.84	99.84	99.12	99.22	-0.86%	AI Prediction
FOCL	EDAP TMS S.A.	Health Technology	4.04	4.38	4.04	4.30	2.63%	AI Prediction
FOFO	Hang Feng Technology Innovation Co., Ltd.	Commercial Services	1.90	2.66	1.75	2.12	9.01%	AI Prediction
FORM	FormFactor, Inc.	Electronic Technology	136.86	136.86	129.51	130.28	-6.72%	AI Prediction
FORR	Forrester Research, Inc.	Commercial Services	11.35	11.57	11.24	11.49	0.88%	AI Prediction
FORTY	Formula Systems (1985) Ltd.	Technology Services	111.50	111.50	111.50	111.50	-5.62%	AI Prediction
FOSL	Fossil Group, Inc.	Consumer Durables	7.15	7.29	7.01	7.15	0.00%	AI Prediction
FOX	Fox Corporation	Consumer Services	55.89	56.44	55.59	55.98	0.16%	AI Prediction
FOXA	Fox Corporation	Consumer Services	62.76	63.17	62.14	62.59	0.29%	AI Prediction
FOXF	Fox Factory Holding Corp.	Producer Manufacturing	18.25	18.25	17.74	18.02	-0.17%	AI Prediction
FOXX	Foxx Development Holdings Inc.	Distribution Services	2.30	2.44	2.30	2.42	-3.20%	AI Prediction
FPA	First Trust Asia Pacific Ex-Japan AlphaDEX Fund	Miscellaneous	46.90	47.40	46.90	47.18	-3.00%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities ETF	Miscellaneous	31.47	31.47	31.47	31.47	-0.62%	AI Prediction
FPXI	First Trust International Equity Opportunities ETF	Miscellaneous	67.71	67.71	67.05	67.21	-1.11%	AI Prediction
FRAF	Franklin Financial Services Corporation	Finance	62.56	63.90	62.05	63.61	1.61%	AI Prediction
FRBA	First Bank	Finance	17.45	17.75	17.44	17.67	1.09%	AI Prediction
FRBT	Forbright, Inc.	Finance	17.99	18.02	17.62	17.63	-2.00%	AI Prediction
FRD	Friedman Industries Inc.	Non-Energy Minerals	41.79	42.85	41.37	42.42	1.05%	AI Prediction
FREI	Fidelity Real Estate Income ETF	Miscellaneous	23.82	23.86	23.82	23.86	0.04%	AI Prediction
FRGT	Freight Technologies, Inc.	Finance	0.31	0.45	0.30	0.35	19.17%	AI Prediction
FRHC	Freedom Holding Corp.	Finance	170.49	170.70	166.62	168.01	-0.97%	AI Prediction
FRME	First Merchants Corporation	Finance	39.07	39.48	38.99	39.25	0.64%	AI Prediction
FRMEP	First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A	Finance	25.28	25.28	25.13	25.13	-0.71%	AI Prediction
FRMI	Fermi Inc.	Finance	3.39	3.39	3.20	3.25	-5.25%	AI Prediction
FRMM	Forum Markets, Incorporated	Health Technology	4.47	4.50	4.33	4.37	-2.46%	AI Prediction
FRNM	Freenome, Inc.	Health Technology	15.70	15.89	13.07	13.22	-16.22%	AI Prediction
FROG	JFrog Ltd.	Technology Services	102.71	102.71	96.12	99.02	-3.14%	AI Prediction
FRPH	FRP Holdings, Inc.	Finance	20.20	20.50	19.93	20.09	0.25%	AI Prediction
FRPT	Freshpet, Inc.	Consumer Non-Durables	64.08	65.57	60.15	65.26	1.86%	AI Prediction
FRSH	Freshworks Inc.	Technology Services	14.00	14.27	13.84	13.92	0.00%	AI Prediction
FRST	Primis Financial Corp.	Finance	15.22	15.48	15.22	15.35	0.66%	AI Prediction
FRSX	Foresight Autonomous Holdings Ltd.	Producer Manufacturing	0.85	0.85	0.78	0.79	-6.85%	AI Prediction
FRTT	Fort Technology Inc.	Process Industries	0.76	0.77	0.75	0.75	-1.51%	AI Prediction
FRVO	Fervo Energy Company	Utilities	13.66	13.84	12.78	12.87	-6.40%	AI Prediction
FRWD	Nomura Transformational Technologies ETF	Miscellaneous	32.81	32.81	32.44	32.44	-1.52%	AI Prediction
FSBC	Five Star Bancorp	Finance	42.51	43.34	42.51	42.76	0.66%	AI Prediction
FSBW	FS Bancorp, Inc.	Finance	44.38	44.99	44.17	44.37	0.61%	AI Prediction
FSCS	First Trust SMID Capital Strength ETF	Miscellaneous	35.97	35.97	35.97	35.97	0.32%	AI Prediction
FSGS	First Trust SMID Growth Strength ETF	Miscellaneous	32.66	32.66	32.58	32.58	0.02%	AI Prediction
FSHP	Flag Ship Acquisition Corp.	Finance	11.28	11.29	11.28	11.28	-0.09%	AI Prediction
FSHPU	Flag Ship Acquisition Corp.	Finance	11.66	11.66	11.30	11.30	0.36%	AI Prediction
FSLR	First Solar, Inc.	Electronic Technology	181.46	186.42	177.52	179.72	1.07%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	28.87	29.00	26.27	26.43	-9.80%	AI Prediction
FSTB	Fidelity Short-Term Bond ETF	Miscellaneous	19.80	19.80	19.78	19.80	0.00%	AI Prediction
FSTR	L.B. Foster Company	Producer Manufacturing	34.62	35.21	34.53	35.01	0.20%	AI Prediction
FSUN	FirstSun Capital Bancorp	Finance	38.40	38.99	38.28	38.81	0.83%	AI Prediction
FSV	FirstService Corporation	Finance	129.98	130.22	128.75	129.58	-0.12%	AI Prediction
FSZ	First Trust Switzerland AlphaDEX Fund	Miscellaneous	78.28	78.28	78.21	78.21	-0.42%	AI Prediction
FTA	First Trust Large Cap Value AlphaDEX Fund	Miscellaneous	97.79	98.16	97.74	98.02	0.57%	AI Prediction
FTAG	First Trust Indxx Global Agriculture ETF	Miscellaneous	28.38	28.38	28.38	28.38	0.35%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	169.00	169.74	164.22	165.53	-2.61%	AI Prediction
FTAIM	FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	Electronic Technology	26.75	26.75	26.65	26.65	-0.30%	AI Prediction
FTC	First Trust Large Cap Growth AlphaDEX Fund	Miscellaneous	181.81	181.81	179.88	180.26	-1.15%	AI Prediction
FTCI	FTC Solar, Inc.	Technology Services	1.94	1.94	1.79	1.83	-5.18%	AI Prediction
FTCS	First Trust Capital Strength ETF	Miscellaneous	95.82	96.47	95.70	96.35	0.66%	AI Prediction
FTDR	Frontdoor, Inc.	Consumer Durables	78.62	79.22	77.31	77.98	-2.28%	AI Prediction
FTDS	First Trust Dividend Strength ETF	Miscellaneous	63.25	63.46	63.25	63.46	0.81%	AI Prediction
FTEK	Fuel Tech, Inc.	Process Industries	1.65	1.69	1.62	1.65	0.00%	AI Prediction
FTFT	Future FinTech Group Inc.	Finance	3.14	3.30	3.05	3.09	-3.44%	AI Prediction
FTG	FullerThaler Behavioral Growth ETF	Miscellaneous	24.57	24.57	24.36	24.43	-1.73%	AI Prediction
FTGC	First Trust Global Tactical Commodity Strategy Fund	Miscellaneous	31.17	31.25	31.14	31.17	0.47%	AI Prediction
FTGS	First Trust Growth Strength ETF	Miscellaneous	38.81	38.81	38.59	38.62	-0.45%	AI Prediction
FTH	Faeth Therapeutics, Inc.	Health Technology	26.00	26.00	23.00	23.25	-10.68%	AI Prediction
FTHA	Forefront Tech Holdings Acquisition Corp	Finance	10.02	10.02	10.00	10.02	0.00%	AI Prediction
FTHAU	Forefront Tech Holdings Acquisition Corp	Finance	10.07	10.07	10.06	10.06	-1.28%	AI Prediction
FTHI	First Trust BuyWrite Income ETF	Miscellaneous	24.00	24.03	23.98	24.00	0.00%	AI Prediction
FTHM	Fathom Holdings Inc.	Technology Services	0.21	0.21	0.19	0.20	-6.54%	AI Prediction
FTLF	FitLife Brands, Inc.	Health Technology	9.39	9.81	9.15	9.23	0.22%	AI Prediction
FTNT	Fortinet, Inc.	Technology Services	196.72	196.87	191.51	192.94	-0.93%	AI Prediction
FTQI	First Trust Nasdaq BuyWrite Income ETF	Miscellaneous	22.47	22.47	22.38	22.39	-0.22%	AI Prediction
FTRE	Fortrea Holdings Inc.	Commercial Services	20.84	21.31	20.68	21.00	0.77%	AI Prediction
FTRI	First Trust Indxx Global Natural Resources Income ETF	Miscellaneous	16.87	16.91	16.86	16.91	0.24%	AI Prediction
FTSL	First Trust Senior Loan Fund	Miscellaneous	44.69	44.69	44.61	44.63	-0.02%	AI Prediction
FTSM	First Trust Enhanced Short Maturity ETF	Miscellaneous	59.60	59.62	59.60	59.62	-0.01%	AI Prediction
FTXG	First Trust Nasdaq Food & Beverage ETF	Miscellaneous	21.62	21.76	21.60	21.76	1.19%	AI Prediction
FTXH	First Trust Nasdaq Pharmaceuticals ETF	Miscellaneous	41.37	41.51	41.18	41.25	-0.05%	AI Prediction
FTXL	First Trust Nasdaq Semiconductor ETF	Miscellaneous	245.65	245.65	241.45	241.91	-2.66%	AI Prediction
FTXN	First Trust Nasdaq Oil & Gas ETF	Miscellaneous	41.01	41.42	40.93	41.12	1.26%	AI Prediction
FTXO	First Trust Nasdaq Bank ETF	Miscellaneous	38.79	39.12	38.79	39.00	0.63%	AI Prediction
FTXR	First Trust Nasdaq Transportation ETF	Miscellaneous	41.49	41.65	41.35	41.37	-0.38%	AI Prediction
FUFU	BitFuFu Inc.	Technology Services	1.42	1.42	1.29	1.29	-6.18%	AI Prediction
FULC	Fulcrum Therapeutics, Inc.	Health Technology	3.77	3.77	3.73	3.75	-0.53%	AI Prediction
FULT	Fulton Financial Corporation	Finance	22.11	22.27	22.07	22.17	0.32%	AI Prediction
FULTP	Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	16.75	16.98	16.21	16.37	-3.08%	AI Prediction
FUNC	First	Finance	42.83	45.10	42.83	44.16	2.34%	AI Prediction
FUND	Sprott Focus Trust, Inc.	Miscellaneous	9.65	9.99	9.65	9.79	0.41%	AI Prediction
FUSB	First US Bancshares, Inc.	Finance	16.45	16.45	16.35	16.43	0.18%	AI Prediction
FUSE	Fusemachines Inc.	Technology Services	0.41	0.43	0.38	0.38	-10.39%	AI Prediction
FUTG	Leverage Shares 2x Long FUTU Daily ETF	Miscellaneous	4.07	4.11	4.03	4.05	-2.53%	AI Prediction
FUTU	Futu Holdings Limited	Finance	112.50	113.17	111.80	112.26	-1.28%	AI Prediction
FV	First Trust Dorsey Wright Focus 5 ETF	Miscellaneous	75.30	75.30	74.50	74.60	-0.47%	AI Prediction
FVAV	Fortress Value Acquisition Corp. V	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
FVC	First Trust Dorsey Wright Dynamic Focus 5 ETF	Miscellaneous	43.30	43.36	42.92	43.00	-0.53%	AI Prediction
FVCB	FVCBankcorp, Inc.	Finance	17.31	17.61	17.31	17.54	0.98%	AI Prediction
FVN	Future Vision II Acquisition Corporation	Finance	9.00	9.30	7.93	7.93	-9.16%	AI Prediction
FVNNU	Future Vision II Acquisition Corporation	Finance	22.51	49.00	19.04	26.70	6.89%	AI Prediction
FWAC	Futurewave Acquisition Corporation	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
FWACU	Futurewave Acquisition Corporation	Finance	10.10	10.10	10.10	10.10	-0.00%	AI Prediction
FWDI	Forward Industries, Inc.	Finance	7.30	7.66	7.19	7.19	-2.04%	AI Prediction
FWONA	Liberty Media Corporation - Series A	Technology Services	87.03	87.60	85.17	86.39	-0.32%	AI Prediction
FWONK	Liberty Media Corporation - Series C	Technology Services	93.85	94.44	92.30	93.81	-0.24%	AI Prediction
FWRD	Forward Air Corporation	Transportation	15.62	15.86	15.42	15.77	0.83%	AI Prediction
FWRG	First Watch Restaurant Group, Inc.	Consumer Services	11.00	11.29	10.87	11.26	2.55%	AI Prediction
FXAC	FortuneX Acquisition Corporation	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
FXACU	FortuneX Acquisition Corporation	Finance	10.26	10.37	10.26	10.37	0.19%	AI Prediction
FXHO	UTime Limited	Electronic Technology	10.96	11.31	10.45	10.99	1.10%	AI Prediction
FXNC	First National Corporation	Finance	29.29	30.02	29.02	29.73	0.92%	AI Prediction
FYC	First Trust Small Cap Growth AlphaDEX Fund	Miscellaneous	115.41	115.41	114.71	114.85	-0.44%	AI Prediction
FYT	First Trust Small Cap Value AlphaDEX Fund	Miscellaneous	67.45	67.76	67.23	67.61	0.19%	AI Prediction
FYX	First Trust Small Cap Core AlphaDEX Fund	Miscellaneous	135.49	135.90	135.12	135.50	0.09%	AI Prediction
GABC	German American Bancorp, Inc.	Finance	48.25	48.99	48.11	48.82	1.37%	AI Prediction
GAIA	Gaia, Inc.	Commercial Services	1.34	1.35	1.26	1.26	-5.26%	AI Prediction
GAIN	Gladstone Investment Corporation - Business Development Company	Miscellaneous	15.22	15.41	15.21	15.35	0.66%	AI Prediction
GAINI	Gladstone Investment Corporation - 7.875% Notes due 2030	Miscellaneous	25.37	25.47	25.37	25.38	0.40%	AI Prediction
GALT	Galectin Therapeutics Inc.	Health Technology	3.92	4.00	3.84	3.87	-1.78%	AI Prediction
GAME	GameSquare Holdings, Inc.	Miscellaneous	3.09	3.31	3.07	3.13	0.64%	AI Prediction
GANX	Gain Therapeutics, Inc.	Health Technology	1.65	1.65	1.56	1.57	-4.27%	AI Prediction
GARY	Mango Growth ETF	Miscellaneous	28.44	28.45	28.34	28.36	-0.92%	AI Prediction
GASS	StealthGas, Inc.	Transportation	9.05	9.22	8.91	8.96	-0.99%	AI Prediction
GAUZ	Gauzy Ltd.	Process Industries	4.65	4.75	4.51	4.51	-4.04%	AI Prediction
GAVA	Grayscale Avalanche Staking ETF	Miscellaneous	26.38	26.51	25.17	25.55	3.60%	AI Prediction
GBDC	Golub Capital BDC, Inc.	Finance	12.10	12.23	12.01	12.11	0.08%	AI Prediction
GBFH	GBank Financial Holdings Inc.	Finance	17.20	17.44	17.02	17.09	-1.27%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	24.40	25.00	23.68	24.32	-0.57%	AI Prediction
GBUG	Sprott Active Gold & Silver Miners ETF	Miscellaneous	46.22	46.22	45.98	46.17	-0.90%	AI Prediction
GCBC	Greene County Bancorp, Inc.	Finance	33.99	34.28	33.69	34.19	1.60%	AI Prediction
GCGR	General Catalyst Global Resilience Merger Corp.	Finance	10.13	10.13	10.13	10.13	0.01%	AI Prediction
GCGRU	General Catalyst Global Resilience Merger Corp.	Finance	10.32	10.32	10.32	10.32	0.59%	AI Prediction
GCL	GCL Global Holdings Ltd	Technology Services	0.86	0.95	0.81	0.85	6.79%	AI Prediction
GCMG	GCM Grosvenor Inc.	Finance	13.34	13.34	13.01	13.08	-0.91%	AI Prediction
GCT	GigaCloud Technology Inc	Distribution Services	57.42	58.17	56.69	57.74	0.84%	AI Prediction
GCTK	GlucoTrack, Inc.	Health Technology	1.09	1.20	1.04	1.16	12.62%	AI Prediction
GDC	GD Culture Group Limited	Technology Services	1.33	1.35	1.28	1.29	-4.44%	AI Prediction
GDEV	GDEV Inc.	Technology Services	11.50	11.80	11.50	11.80	3.42%	AI Prediction
GDHG	Golden Heaven Group Holdings Ltd.	Industrial Services	1.20	1.20	1.12	1.12	-5.88%	AI Prediction
GDRX	GoodRx Holdings, Inc.	Health Services	3.43	3.51	3.40	3.48	1.46%	AI Prediction
GDS	GDS Holdings Limited	Technology Services	30.46	30.48	29.72	30.39	-1.87%	AI Prediction
GDTC	CytoMed Therapeutics Limited	Health Technology	0.84	0.98	0.71	0.81	-8.83%	AI Prediction
GDYN	Grid Dynamics Holdings, Inc.	Technology Services	8.00	8.15	7.80	7.84	-1.38%	AI Prediction
GECC	Great Elm Capital Corp.	Miscellaneous	5.01	5.02	4.95	4.98	-0.40%	AI Prediction
GECCG	Great Elm Capital Corp. - 7.75% Notes Due 2030	Miscellaneous	24.46	24.46	24.46	24.46	0.87%	AI Prediction
GEG	Great Elm Group, Inc.	Finance	2.15	2.15	2.15	2.15	-0.46%	AI Prediction
GEHC	GE HealthCare Technologies Inc.	Health Technology	66.02	68.34	65.74	67.74	3.04%	AI Prediction
GELS	Gelteq Limited	Health Technology	0.50	0.52	0.47	0.49	-5.95%	AI Prediction
GEME	Pacific North of South EM Equity Active ETF	Miscellaneous	40.48	40.71	40.33	40.45	-0.80%	AI Prediction
GEMG	Leverage Shares 2X Long GEMI Daily ETF	Miscellaneous	6.46	6.50	5.75	5.83	-11.97%	AI Prediction
GEMI	Gemini Space Station, Inc.	Finance	4.34	4.41	4.07	4.11	-6.48%	AI Prediction
GEMQ	Goldman Sachs Data Enhanced Emerging Markets Equity ETF	Miscellaneous	24.02	24.02	24.02	24.02	-0.92%	AI Prediction
GEN	Gen Digital Inc.	Technology Services	23.44	23.76	23.27	23.35	0.43%	AI Prediction
GENB	Generate Biomedicines, Inc.	Health Technology	14.34	14.37	13.81	13.84	-3.49%	AI Prediction
GENK	GEN Restaurant Group, Inc.	Consumer Services	1.77	1.77	1.56	1.58	-4.82%	AI Prediction
GENZ	VanEck Digital Native Economy ETF	Miscellaneous	38.51	38.51	38.51	38.51	0.46%	AI Prediction
GEOS	Geospace Technologies Corporation	Industrial Services	4.69	4.75	4.58	4.61	-1.50%	AI Prediction
GEQ	Cambria Global EW 2 ETF	Miscellaneous	51.27	51.36	51.23	51.23	-0.03%	AI Prediction
GERN	Geron Corporation	Health Technology	1.22	1.24	1.21	1.22	-0.41%	AI Prediction
GEVG	Leverage Shares 2X Long GEV Daily ETF	Miscellaneous	23.66	24.16	23.43	23.73	-1.46%	AI Prediction
GEVO	Gevo, Inc.	Process Industries	1.31	1.33	1.28	1.28	-3.03%	AI Prediction
GEW	Cambria Global EW ETF	Miscellaneous	55.67	55.67	55.67	55.67	0.00%	AI Prediction
GFAI	Guardforce AI Co., Limited	Technology Services	0.26	0.26	0.23	0.24	-7.95%	AI Prediction
GFGF	Guru Favorite Stocks ETF	Miscellaneous	36.94	36.94	36.94	36.94	-0.09%	AI Prediction
GFLW	VictoryShares Free Cash Flow Growth ETF	Miscellaneous	34.14	34.14	33.75	33.80	-1.10%	AI Prediction
GFS	GlobalFoundries Inc.	Electronic Technology	47.49	48.98	46.82	48.34	0.21%	AI Prediction
GFUZ	General Fusion Group Ltd.	Producer Manufacturing	8.55	8.55	7.65	8.00	-7.62%	AI Prediction
GGAL	Grupo Financiero Galicia S.A.	Finance	36.82	37.15	36.57	36.78	-0.08%	AI Prediction
GGLL	Direxion Daily GOOGL Bull 2X ETF	Miscellaneous	103.78	106.40	102.89	104.14	0.61%	AI Prediction
GGLS	Direxion Daily GOOGL Bear 1X ETF	Miscellaneous	56.65	57.12	56.16	56.77	-0.28%	AI Prediction
GGR	Gogoro Inc.	Consumer Durables	3.22	3.25	3.02	3.16	0.32%	AI Prediction
GH	Guardant Health, Inc.	Health Technology	168.26	168.69	158.46	162.79	-2.79%	AI Prediction
GHRS	GH Research PLC	Health Technology	21.05	21.23	20.01	20.02	-5.16%	AI Prediction
GHXI	Gores Holdings XI, Inc.	Finance	10.01	10.01	10.01	10.01	0.20%	AI Prediction
GHXIU	Gores Holdings XI, Inc.	Finance	10.11	10.19	10.11	10.19	0.10%	AI Prediction
GIBO	GIBO Holdings Limited	Technology Services	59.66	62.27	56.00	57.77	-7.22%	AI Prediction
GIEQ	Goldman Sachs Data Enhanced International Equity ETF	Miscellaneous	41.24	41.24	41.16	41.16	-0.25%	AI Prediction
GIFT	Giftify, Inc.	Technology Services	0.65	0.65	0.50	0.53	-11.33%	AI Prediction
GIGM	GigaMedia Limited	Technology Services	1.38	1.41	1.24	1.38	0.00%	AI Prediction
GIII	G-III Apparel Group, LTD.	Consumer Non-Durables	27.32	27.34	26.83	27.21	0.52%	AI Prediction
GILD	Gilead Sciences, Inc.	Health Technology	151.84	152.26	149.80	150.43	-0.49%	AI Prediction
GILT	Gilat Satellite Networks Ltd.	Electronic Technology	8.74	8.79	8.27	8.40	-5.98%	AI Prediction
GIND	Goldman Sachs India Equity ETF	Miscellaneous	23.60	23.62	23.58	23.58	0.74%	AI Prediction
GINX	SGI Enhanced Global Income ETF	Miscellaneous	35.59	35.59	35.51	35.56	0.17%	AI Prediction
GIPR	Generation Income Properties Inc.	Finance	0.40	0.43	0.37	0.40	-3.23%	AI Prediction
GITS	Global Interactive Technologies, Inc.	Technology Services	1.60	1.61	1.45	1.51	0.00%	AI Prediction
GIW	GigCapital8 Corp.	Finance	10.18	10.20	10.18	10.19	-0.10%	AI Prediction
GIWWU	GigCapital8 Corp.	Finance	10.55	10.55	10.55	10.55	-0.37%	AI Prediction
GIX	GigCapital9 Corp.	Finance	10.00	10.00	10.00	10.00	-0.10%	AI Prediction
GIXI	Gix Internet Ltd.	Consumer Services	6.06	8.34	4.20	4.72	21.34%	AI Prediction
GKAT	Scharf Global Opportunity ETF	Miscellaneous	44.88	44.88	44.88	44.88	0.19%	AI Prediction
GLAD	Gladstone Capital Corporation	Miscellaneous	18.88	19.10	18.69	19.06	1.33%	AI Prediction
GLBE	Global-E Online Ltd.	Retail Trade	40.66	40.81	38.97	39.02	-3.39%	AI Prediction
GLBS	Globus Maritime Limited	Transportation	3.36	3.44	3.31	3.39	1.19%	AI Prediction
GLCR	GlacierShares Nasdaq Iceland ETF	Miscellaneous	23.44	23.44	23.44	23.44	-1.05%	AI Prediction
GLDB	IDX Alternative FIAT ETF	Miscellaneous	22.17	22.17	22.06	22.10	-0.32%	AI Prediction
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033	Miscellaneous	141.32	141.39	140.09	140.92	-0.45%	AI Prediction
GLE	Global Engine Group Holding Limited	Technology Services	4.03	4.43	3.95	4.00	-2.44%	AI Prediction
GLGG	Leverage Shares 2X Long GLXY Daily ETF	Miscellaneous	3.21	3.21	3.07	3.08	-4.97%	AI Prediction
GLIBA	Liberty Capital Corporation - Series A GCI Group	Technology Services	20.22	20.26	19.61	19.61	-2.34%	AI Prediction
GLIBK	Liberty Capital Corporation - Series C GCI Group	Technology Services	20.02	20.25	19.70	19.77	-1.40%	AI Prediction
GLND	Greenland Energy Company	Finance	2.42	2.69	2.25	2.31	-7.97%	AI Prediction
GLNG	Golar LNG Limited	Industrial Services	48.42	48.66	48.10	48.27	0.73%	AI Prediction
GLOO	Gloo Holdings, Inc.	Technology Services	3.83	3.84	3.69	3.80	-0.65%	AI Prediction
GLOW	VictoryShares WestEnd Global Equity ETF	Miscellaneous	34.65	34.65	34.60	34.63	-0.23%	AI Prediction
GLPI	Gaming and Leisure Properties, Inc.	Finance	38.32	38.60	38.02	38.48	0.52%	AI Prediction
GLRE	Greenlight Reinsurance, Ltd.	Finance	14.73	15.07	14.73	15.01	1.69%	AI Prediction
GLSI	Greenwich LifeSciences, Inc.	Health Technology	16.45	18.00	16.42	17.77	7.50%	AI Prediction
GLUE	Monte Rosa Therapeutics, Inc.	Health Technology	10.29	10.63	10.14	10.52	2.14%	AI Prediction
GLWG	Leverage Shares 2X Long GLW Daily ETF	Miscellaneous	13.23	13.23	11.61	11.88	-11.74%	AI Prediction
GLXG	Galaxy Payroll Group Limited	Commercial Services	1.03	1.13	0.98	0.98	-4.40%	AI Prediction
GLXY	Galaxy Digital Inc.	Finance	20.27	20.37	19.75	19.87	-2.26%	AI Prediction
GMAB	Genmab A/S	Health Technology	37.18	37.71	36.94	37.37	0.81%	AI Prediction
GMEX	GMEX ROBOTICS CORPORATION	Retail Trade	1.75	1.77	1.60	1.71	-1.72%	AI Prediction
GMHS	Gamehaus Holdings Inc.	Technology Services	0.60	0.60	0.57	0.59	-0.34%	AI Prediction
GMM	Global Mofy AI Limited	Technology Services	1.69	1.69	1.58	1.63	-4.40%	AI Prediction
GNLN	Greenlane Holdings, Inc.	Finance	2.89	2.95	2.68	2.68	-5.63%	AI Prediction
GNLX	Genelux Corporation	Health Technology	2.59	2.59	2.51	2.54	-0.59%	AI Prediction
GNMA	iShares GNMA Bond ETF	Miscellaneous	41.83	42.12	41.72	41.86	0.02%	AI Prediction
GNOM	Global X Genomics & Biotechnology ETF	Miscellaneous	68.66	68.66	66.20	66.64	-3.07%	AI Prediction
GNPX	Genprex, Inc.	Health Technology	2.88	2.88	2.57	2.69	-1.10%	AI Prediction
GNSS	Genasys Inc.	Electronic Technology	1.35	1.39	1.33	1.34	-2.19%	AI Prediction
GNTA	Genenta Science S.p.A.	Electronic Technology	0.75	0.76	0.74	0.76	-3.22%	AI Prediction
GNTX	Gentex Corporation	Producer Manufacturing	20.97	21.11	20.71	20.71	-1.57%	AI Prediction
GO	Grocery Outlet Holding Corp.	Retail Trade	11.93	11.98	11.73	11.92	-0.33%	AI Prediction
GOAI	Eva Live Inc.	Technology Services	1.76	1.76	1.60	1.60	-9.09%	AI Prediction
GOGO	Gogo Inc.	Communications	2.32	2.62	2.25	2.44	5.17%	AI Prediction
GOLI	Defiance Gold Enhanced Options Income ETF	Miscellaneous	12.07	12.14	12.07	12.10	-0.86%	AI Prediction
GOOD	Gladstone Commercial Corporation - Real Estate Investment Trust	Finance	12.68	12.86	12.61	12.82	1.10%	AI Prediction
GOODN	Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock	Finance	20.01	20.24	19.91	20.11	0.82%	AI Prediction
GOODO	Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	Finance	18.07	18.29	18.07	18.19	0.78%	AI Prediction
GOOG	Alphabet Inc.	Technology Services	348.34	352.66	347.16	348.97	0.32%	AI Prediction
GOOGL	Alphabet Inc.	Technology Services	351.86	356.50	350.50	352.72	0.30%	AI Prediction
GOOGM	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock	Technology Services	49.98	50.15	49.60	49.83	0.14%	AI Prediction
GOOGN	Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock	Technology Services	49.48	49.87	49.30	49.53	0.24%	AI Prediction
GOSS	Gossamer Bio, Inc.	Health Technology	9.54	9.54	8.99	9.28	-0.32%	AI Prediction
GOU	GraniteShares 2x Long GOOGL Daily ETF	Miscellaneous	26.31	26.82	26.04	26.28	0.45%	AI Prediction
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	Miscellaneous	25.35	25.39	25.34	25.39	0.02%	AI Prediction
GOVX	GeoVax Labs, Inc.	Health Technology	0.30	0.30	0.28	0.28	0.46%	AI Prediction
GOW	GOWell Energy Technology	Finance	3.80	3.85	3.58	3.58	-6.53%	AI Prediction
GP	GreenPower Motor Company Inc.	Consumer Durables	0.36	0.36	0.33	0.34	-10.69%	AI Prediction
GPAC	General Purpose Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
GPACU	General Purpose Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
GPAT	GP-Act III Acquisition Corp.	Finance	11.03	11.03	11.03	11.03	0.09%	AI Prediction
GPCR	Structure Therapeutics Inc.	Health Technology	25.25	25.50	23.89	23.91	-6.38%	AI Prediction
GPIQ	Goldman Sachs Nasdaq-100 Premium Income ETF	Miscellaneous	58.15	58.25	57.83	57.91	-0.48%	AI Prediction
GPIX	Goldman Sachs S&P 500 Premium Income ETF	Miscellaneous	56.54	56.56	56.37	56.43	-0.02%	AI Prediction
GPRE	Green Plains, Inc.	Process Industries	14.49	14.67	14.38	14.60	1.81%	AI Prediction
GPRF	Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF	Miscellaneous	47.87	48.00	47.87	47.87	-0.02%	AI Prediction
GPRO	GoPro, Inc.	Consumer Durables	1.17	1.19	1.15	1.19	0.00%	AI Prediction
GPT	Intelligent Alpha Atlas ETF	Miscellaneous	34.76	34.76	34.76	34.76	-0.98%	AI Prediction
GQQQ	Astoria US Quality Growth Kings ETF	Miscellaneous	36.58	36.62	36.48	36.52	-0.45%	AI Prediction
GRAB	Grab Holdings Limited	Transportation	3.16	3.20	3.09	3.15	-1.25%	AI Prediction
GRAG	Leverage Shares 2X Long GRAB Daily ETF	Miscellaneous	4.48	4.50	4.27	4.40	-3.43%	AI Prediction
GRAL	GRAIL, Inc.	Health Technology	137.41	140.49	133.86	137.37	-2.28%	AI Prediction
GRAN	Grande Group Limited	Commercial Services	1.29	1.39	1.25	1.39	6.92%	AI Prediction
GRCE	Grace Therapeutics, Inc.	Health Technology	2.02	2.06	1.98	2.02	-2.88%	AI Prediction
GRDX	GridAI Technologies Corp.	Health Technology	4.98	5.00	4.60	4.66	-6.24%	AI Prediction
GRFS	Grifols, S.A.	Health Technology	7.52	7.52	7.36	7.37	-1.21%	AI Prediction
GRI	GRI Bio, Inc.	Health Technology	1.75	1.75	1.55	1.57	-9.77%	AI Prediction
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	Miscellaneous	180.38	180.38	178.51	178.70	-1.21%	AI Prediction
GRIN	VictoryShares International Free Cash Flow Growth ETF	Miscellaneous	32.73	32.73	32.54	32.60	-0.61%	AI Prediction
GRML	Greenland Mines Ltd	Commercial Services	5.04	6.57	5.04	6.02	16.44%	AI Prediction
GRNQ	Greenpro Capital Corp.	Finance	8.45	8.69	7.44	7.99	-3.73%	AI Prediction
GROW	U.S. Global Investors, Inc.	Miscellaneous	2.91	2.91	2.90	2.90	-1.02%	AI Prediction
GRPN	Groupon, Inc.	Retail Trade	18.61	18.88	18.35	18.46	-0.91%	AI Prediction
GRRR	Gorilla Technology Group Inc.	Technology Services	10.97	10.97	9.88	10.07	-9.52%	AI Prediction
GRSD	Grandstand Limited	Commercial Services	1.46	1.50	1.42	1.48	0.68%	AI Prediction
GRVY	GRAVITY Co., Ltd.	Technology Services	66.87	67.46	66.13	66.86	-0.01%	AI Prediction
GRW	TCW Durable Growth ETF	Miscellaneous	31.82	31.82	31.69	31.70	-0.13%	AI Prediction
GRWG	GrowGeneration Corp.	Distribution Services	1.50	1.52	1.49	1.50	0.00%	AI Prediction
GSAT	Globalstar, Inc.	Communications	83.79	83.93	82.92	83.04	-0.93%	AI Prediction
GSBC	Great Southern Bancorp, Inc.	Finance	76.63	77.90	76.63	77.50	0.98%	AI Prediction
GSGO	Goldman Sachs Growth Opportunities ETF	Miscellaneous	45.95	45.95	45.73	45.78	-0.76%	AI Prediction
GSHD	Goosehead Insurance, Inc.	Finance	43.39	44.14	42.89	43.96	1.03%	AI Prediction
GSHR	Gesher Acquisition Corp. II	Finance	10.58	10.58	10.58	10.58	-0.09%	AI Prediction
GSIB	Themes Global Systemically Important Banks ETF	Miscellaneous	61.17	61.22	61.12	61.12	0.45%	AI Prediction
GSIT	GSI Technology, Inc.	Electronic Technology	4.75	4.77	4.42	4.50	-6.44%	AI Prediction
GSIW	Garden Stage Limited	Finance	10.15	10.70	10.05	10.35	1.17%	AI Prediction
GSM	Ferroglobe PLC	Non-Energy Minerals	4.22	4.22	4.04	4.10	-3.19%	AI Prediction
GSRF	GSR IV Acquisition Corp.	Finance	10.26	10.26	10.26	10.26	-0.10%	AI Prediction
GSRV	GSR V Acquisition Corp.	Finance	9.96	9.96	9.95	9.95	-0.10%	AI Prediction
GSRVU	GSR V Acquisition Corp.	Finance	10.06	10.07	10.06	10.07	-0.40%	AI Prediction
GSUN	Golden Sun Technology Group Limited	Commercial Services	0.22	0.22	0.20	0.20	-8.10%	AI Prediction
GT	The Goodyear Tire & Rubber Company	Consumer Durables	4.63	4.64	4.46	4.49	-4.06%	AI Prediction
GTBP	GT Biopharma, Inc.	Health Technology	6.79	7.05	6.50	6.80	1.80%	AI Prediction
GTEC	Greenland Technologies Holding Corporation	Producer Manufacturing	0.78	0.78	0.68	0.72	-6.33%	AI Prediction
GTEN	Gores Holdings X, Inc.	Finance	10.41	10.43	10.41	10.42	-0.01%	AI Prediction
GTERA	Globa Terra Acquisition Corporation	Finance	10.50	10.50	10.47	10.47	-0.29%	AI Prediction
GTERU	Globa Terra Acquisition Corporation	Finance	10.58	10.58	10.56	10.57	0.00%	AI Prediction
GTIM	Good Times Restaurants Inc.	Consumer Services	1.43	1.46	1.38	1.44	-1.37%	AI Prediction
GTLB	GitLab Inc.	Technology Services	55.50	56.64	55.31	56.01	1.67%	AI Prediction
GTM	ZoomInfo Technologies Inc.	Technology Services	3.94	3.98	3.86	3.88	0.00%	AI Prediction
GTOP	Goldman Sachs Technology Opportunities ETF	Miscellaneous	52.19	52.19	51.91	51.96	-1.08%	AI Prediction
GTOQ	Invesco High Yield Systematic Bond ETF	Miscellaneous	21.64	21.66	21.63	21.66	0.05%	AI Prediction
GTPE	Goldman Sachs MSCI World Private Equity Return Tracker ETF	Miscellaneous	60.70	60.70	60.63	60.63	-0.42%	AI Prediction
GTR	WisdomTree Target Range Fund	Miscellaneous	27.43	27.52	27.43	27.45	-0.16%	AI Prediction
GTX	Garrett Motion Inc.	Producer Manufacturing	26.20	26.43	25.69	25.76	-1.83%	AI Prediction
GUAC	Berto Acquisition Corp. II	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
GUACU	Berto Acquisition Corp. II	Finance	10.05	10.11	10.05	10.11	0.50%	AI Prediction
GURE	Gulf Resources, Inc.	Process Industries	2.65	3.32	2.65	3.32	21.61%	AI Prediction
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	Miscellaneous	46.64	46.72	46.64	46.69	-0.03%	AI Prediction
GUTS	Fractyl Health, Inc.	Health Technology	4.41	4.58	4.35	4.41	-0.23%	AI Prediction
GVH	Globavend Holdings Limited - Ord Shares	Transportation	1.07	1.08	1.03	1.05	-0.47%	AI Prediction
GVLE	Goldman Sachs Value Opportunities ETF	Miscellaneous	48.39	48.47	48.39	48.47	0.32%	AI Prediction
GWAV	Greenwave Technology Solutions, Inc.	Commercial Services	2.68	2.68	2.51	2.51	0.40%	AI Prediction
GWRS	Global Water Resources, Inc.	Utilities	8.10	8.24	8.10	8.20	0.74%	AI Prediction
GXAI	Gaxos.ai Inc.	Technology Services	0.43	0.48	0.43	0.45	2.88%	AI Prediction
GXDW	Global X Dorsey Wright Thematic ETF	Miscellaneous	25.47	25.47	24.92	24.94	-1.88%	AI Prediction
GYGY	Game Your Game, Inc.	Technology Services	0.47	0.48	0.44	0.45	-3.61%	AI Prediction
GYRE	Gyre Therapeutics, Inc.	Health Technology	7.00	7.07	6.85	6.87	-2.49%	AI Prediction
GYRO	Gyrodyne , LLC	Finance	4.75	5.05	4.75	4.78	1.70%	AI Prediction
HACQ	HCM IV Acquisition Corp.	Finance	10.02	10.03	10.02	10.02	-0.10%	AI Prediction
HACQU	HCM IV Acquisition Corp.	Finance	10.15	10.15	10.14	10.14	-0.10%	AI Prediction
HAFC	Hanmi Financial Corporation	Finance	30.77	31.24	30.77	31.08	0.97%	AI Prediction
HAIN	The Hain Celestial Group, Inc.	Consumer Non-Durables	0.61	0.65	0.58	0.62	11.82%	AI Prediction
HALO	Halozyme Therapeutics, Inc.	Health Technology	110.19	112.43	109.96	111.08	0.60%	AI Prediction
HAO	Haoxi Health Technology Limited	Commercial Services	2.34	2.54	2.31	2.44	1.67%	AI Prediction
HAPN	Happen, Inc.	Finance	15.18	15.30	14.89	14.93	-1.58%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	93.27	94.96	93.16	94.73	1.51%	AI Prediction
HAVA	Harvard Ave Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	0.10%	AI Prediction
HBAN	Huntington Bancshares Incorporated	Finance	15.34	15.45	15.30	15.40	0.52%	AI Prediction
HBANL	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Sto	Finance	24.66	24.75	24.66	24.70	0.16%	AI Prediction
HBANM	Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	Finance	19.20	19.44	19.20	19.29	0.16%	AI Prediction
HBANP	Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	Finance	15.22	15.46	15.03	15.32	0.13%	AI Prediction
HBANZ	Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred St	Finance	18.60	18.97	18.40	18.54	-1.01%	AI Prediction
HBCP	Home Bancorp, Inc.	Finance	66.03	66.66	65.81	66.25	0.88%	AI Prediction
HBDC	Hilton BDC Corporate Bond ETF	Miscellaneous	24.36	24.36	24.32	24.32	-0.16%	AI Prediction
HBIO	Harvard Bioscience, Inc.	Health Technology	8.41	8.53	8.23	8.24	0.00%	AI Prediction
HBNB	Hotel101 Global Holdings Corp.	Finance	4.54	4.62	4.25	4.25	-3.85%	AI Prediction
HBNC	Horizon Bancorp, Inc.	Finance	19.28	19.46	19.26	19.27	0.05%	AI Prediction
HBR	Canary HBAR ETF	Miscellaneous	12.47	12.50	12.05	12.17	0.22%	AI Prediction
HBT	HBT Financial, Inc.	Finance	34.88	35.75	34.88	35.51	1.60%	AI Prediction
HCAC	Hall Chadwick Acquisition Corp.	Finance	10.15	10.17	10.15	10.17	0.20%	AI Prediction
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd.	Producer Manufacturing	0.46	0.46	0.37	0.38	-19.29%	AI Prediction
HCAT	Health Catalyst, Inc	Technology Services	1.79	1.81	1.71	1.75	-1.13%	AI Prediction
HCIC	Hennessy Capital Investment Corp. VIII	Finance	10.03	10.04	10.01	10.04	0.30%	AI Prediction
HCICU	Hennessy Capital Investment Corp. VIII	Finance	10.15	10.15	10.15	10.15	0.30%	AI Prediction
HCKT	The Hackett Group, Inc.	Commercial Services	11.21	11.45	11.21	11.36	2.07%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	14.00	14.00	13.58	13.68	-2.98%	AI Prediction
HCMA	HCM III Acquisition Corp.	Finance	10.32	10.32	10.32	10.32	0.00%	AI Prediction
HCMAU	HCM III Acquisition Corp.	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
HCOW	Amplify COWS Covered Call ETF	Miscellaneous	24.37	24.40	24.33	24.33	0.27%	AI Prediction
HCSG	Healthcare Services Group, Inc.	Commercial Services	20.59	20.72	20.37	20.63	0.19%	AI Prediction
HCTI	Healthcare Triangle, Inc.	Technology Services	0.48	0.49	0.41	0.43	-10.70%	AI Prediction
HCWB	HCW Biologics Inc.	Health Technology	1.56	1.60	1.47	1.48	-7.50%	AI Prediction
HDL	SUPER HI INTERNATIONAL HOLDING LTD.	Consumer Services	11.02	11.38	10.99	11.38	-4.37%	AI Prediction
HDRN	Hadron Energy, Inc.	Producer Manufacturing	1.08	1.10	0.76	0.83	-22.27%	AI Prediction
HDSN	Hudson Technologies, Inc.	Distribution Services	5.12	5.16	5.11	5.12	-0.39%	AI Prediction
HEAL	Global X HealthTech ETF	Miscellaneous	29.78	30.04	29.78	29.94	0.86%	AI Prediction
HECO	State Street Galaxy Hedged Digital Asset Ecosystem ETF	Miscellaneous	58.42	58.42	58.42	58.42	-2.14%	AI Prediction
HELE	Helen of Troy Limited	Consumer Durables	25.93	28.99	25.87	28.49	7.47%	AI Prediction
HELP	Helus Pharma Inc.	Health Technology	11.78	12.73	10.99	11.03	-6.53%	AI Prediction
HEPS	D-Market Electronic Services & Trading	Technology Services	2.75	2.78	2.72	2.72	-0.73%	AI Prediction
HEQQ	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF	Miscellaneous	62.70	62.70	62.70	62.70	-0.08%	AI Prediction
HERD	Pacer Cash Cows Fund of Funds ETF	Miscellaneous	49.47	49.57	49.46	49.53	-0.01%	AI Prediction
HERE	Here Group Limited	Consumer Durables	1.66	1.67	1.57	1.63	-1.81%	AI Prediction
HERO	Global X Video Games & Esports ETF	Miscellaneous	27.59	27.64	27.53	27.59	-0.15%	AI Prediction
HERZ	Herzfeld Credit Income Fund, Inc.	Miscellaneous	15.11	15.12	14.93	15.10	0.94%	AI Prediction
HFBL	Home Federal Bancorp, Inc. of Louisiana	Finance	24.89	25.32	24.16	24.16	-4.83%	AI Prediction
HFFG	HF Foods Group Inc.	Distribution Services	1.58	1.62	1.58	1.61	1.90%	AI Prediction
HFSP	TradersAI Large Cap Equity & Cash ETF	Miscellaneous	13.42	13.42	13.42	13.42	-0.78%	AI Prediction
HFWA	Heritage Financial Corporation	Finance	27.16	27.38	27.15	27.24	0.29%	AI Prediction
HGBL	Heritage Global Inc.	Finance	1.27	1.28	1.25	1.26	0.80%	AI Prediction
HHS	Harte Hanks, Inc.	Commercial Services	4.45	4.47	4.30	4.37	-1.80%	AI Prediction
HIDE	Alpha Architect High Inflation and Deflation ETF	Miscellaneous	24.54	24.57	24.53	24.55	0.20%	AI Prediction
HIFS	Hingham Institution for Savings	Finance	290.85	294.77	286.30	292.45	1.43%	AI Prediction
HIHO	Highway Holdings Limited	Producer Manufacturing	0.86	0.86	0.81	0.83	-3.49%	AI Prediction
HIMX	Himax Technologies, Inc.	Electronic Technology	13.12	13.12	12.76	12.78	-3.91%	AI Prediction
HIMZ	Defiance Daily Target 2X Long HIMS ETF	Miscellaneous	29.18	30.59	28.00	28.48	-2.06%	AI Prediction
HIND	Vyome Holdings, Inc.	Health Technology	2.04	2.04	1.99	2.01	-3.83%	AI Prediction
HIS	Humilis US Focused Opportunities ETF	Miscellaneous	26.82	26.92	26.77	26.87	0.05%	AI Prediction
HISF	First Trust High Income Strategic Focus ETF	Miscellaneous	42.54	42.55	42.53	42.53	0.01%	AI Prediction
HIT	Health In Tech, Inc.	Technology Services	0.71	0.74	0.71	0.72	-2.66%	AI Prediction
HITI	High Tide Inc.	Retail Trade	2.62	2.63	2.56	2.58	-1.15%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.45	2.49	2.38	2.40	-4.00%	AI Prediction
HKPD	Cellyan Biotechnology Co., Ltd	Transportation	0.11	0.11	0.10	0.11	-4.82%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETF	Miscellaneous	75.92	75.93	75.68	75.80	-0.15%	AI Prediction
HLIT	Harmonic Inc.	Electronic Technology	10.97	11.09	10.46	10.48	-4.64%	AI Prediction
HLMN	Hillman Solutions Corp.	Distribution Services	6.95	7.13	6.92	7.11	2.01%	AI Prediction
HLNE	Hamilton Lane Incorporated	Finance	85.86	87.11	84.77	86.91	1.45%	AI Prediction
HLP	Hongli Group Inc.	Producer Manufacturing	2.54	2.67	2.54	2.64	3.94%	AI Prediction
HLTH	Tema Healthcare AI ETF	Miscellaneous	28.63	28.66	28.00	28.22	-1.74%	AI Prediction
HLXC	Helix Acquisition Corp. III	Finance	10.36	10.50	10.36	10.50	0.00%	AI Prediction
HMH	HMH Holding Inc.	Industrial Services	19.32	19.46	18.76	18.83	-1.26%	AI Prediction
HMR	Heidmar Maritime Holdings Corp.	Industrial Services	1.83	1.89	1.77	1.80	-1.91%	AI Prediction
HMYY	GraniteShares YieldBoost HIMS ETF	Miscellaneous	5.48	5.48	5.44	5.47	0.37%	AI Prediction
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	Miscellaneous	21.96	21.96	21.92	21.95	0.02%	AI Prediction
HNNA	Hennessy Advisors, Inc.	Finance	10.39	10.56	10.19	10.25	0.59%	AI Prediction
HNRG	Hallador Energy Company	Utilities	13.74	15.03	13.74	14.56	4.60%	AI Prediction
HNST	The Honest Company, Inc.	Retail Trade	5.03	5.18	4.94	5.16	1.78%	AI Prediction
HNVR	Hanover Bancorp, Inc.	Finance	24.52	26.02	24.01	24.94	1.88%	AI Prediction
HODO	House of Doge Inc.	Technology Services	0.11	0.11	0.10	0.11	-2.92%	AI Prediction
HODU	Direxion Daily HOOD Bull 2X ETF	Miscellaneous	12.16	12.61	12.16	12.45	0.01%	AI Prediction
HOFT	Hooker Furnishings Corporation	Consumer Durables	12.48	12.81	12.48	12.56	1.05%	AI Prediction
HOLO	MicroCloud Hologram Inc.	Electronic Technology	1.45	1.45	1.37	1.42	-2.07%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	207.45	211.79	206.35	209.64	0.92%	AI Prediction
HONA	Honeywell Aerospace Inc.	Electronic Technology	156.84	159.20	156.07	157.27	-0.42%	AI Prediction
HOOD	Robinhood Markets, Inc.	Finance	108.70	109.98	107.80	109.22	0.18%	AI Prediction
HOOG	Leverage Shares 2X Long HOOD Daily ETF	Miscellaneous	29.48	30.53	29.15	29.99	0.22%	AI Prediction
HOOX	Defiance Daily Target 2X Long HOOD ETF	Miscellaneous	33.69	34.05	33.28	33.74	-0.11%	AI Prediction
HOPE	Hope Bancorp, Inc.	Finance	13.28	13.46	13.28	13.42	1.05%	AI Prediction
HOUR	Hour Loop, Inc.	Retail Trade	1.77	1.83	1.68	1.68	-6.15%	AI Prediction
HOVNP	Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock	Consumer Durables	17.12	17.81	16.89	17.02	-6.48%	AI Prediction
HOVR	New Horizon Aircraft Ltd.	Electronic Technology	1.54	1.56	1.49	1.51	-2.58%	AI Prediction
HOWL	Werewolf Therapeutics, Inc.	Health Technology	0.98	1.02	0.96	0.98	0.22%	AI Prediction
HOYY	GraniteShares YieldBOOST HOOD ETF	Miscellaneous	4.60	4.60	4.53	4.60	0.66%	AI Prediction
HPAI	Helport AI Limited	Technology Services	0.32	0.33	0.31	0.31	0.42%	AI Prediction
HPK	HighPeak Energy, Inc.	Energy Minerals	9.66	9.81	9.47	9.71	1.68%	AI Prediction
HQ	Horizon Quantum Holdings Ltd.	Technology Services	15.97	16.49	15.50	15.50	-4.91%	AI Prediction
HQDG	Raub Brock Dividend Growth ETF	Miscellaneous	25.25	25.25	25.18	25.18	-0.03%	AI Prediction
HQGO	Hartford US Quality Growth ETF	Miscellaneous	68.37	68.37	68.37	68.37	-0.29%	AI Prediction
HQI	HireQuest, Inc.	Commercial Services	17.23	18.00	17.23	17.48	1.63%	AI Prediction
HQY	HealthEquity, Inc.	Finance	91.94	92.90	91.37	92.03	-0.63%	AI Prediction
HRMY	Harmony Biosciences Holdings, Inc.	Health Technology	38.34	39.89	37.01	38.23	-5.09%	AI Prediction
HROW	Harrow, Inc.	Health Technology	29.38	29.73	28.86	29.11	-0.85%	AI Prediction
HRTS	Tema Heart & Health ETF	Miscellaneous	36.21	36.35	36.21	36.35	0.36%	AI Prediction
HRTX	Heron Therapeutics, Inc.	Health Technology	0.40	0.42	0.38	0.42	2.34%	AI Prediction
HRZN	Horizon Technology Finance Corporation	Miscellaneous	4.60	4.63	4.57	4.58	-0.11%	AI Prediction
HSAI	Hesai Group	Producer Manufacturing	15.76	15.78	14.81	15.12	-5.56%	AI Prediction
HSCS	HeartSciences Inc.	Health Technology	3.19	3.37	3.09	3.30	3.77%	AI Prediction
HSDT	Solana Company	Health Technology	2.39	2.48	2.36	2.39	0.00%	AI Prediction
HSIC	Henry Schein, Inc.	Distribution Services	84.16	84.92	83.89	84.23	0.26%	AI Prediction
HST	Host Hotels & Resorts, Inc.	Finance	22.71	22.89	22.55	22.74	0.40%	AI Prediction
HSTM	HealthStream, Inc.	Technology Services	33.35	33.63	33.14	33.46	1.00%	AI Prediction
HTCO	High-Trend International Group	Transportation	1.31	1.34	0.90	1.06	-17.83%	AI Prediction
HTCR	Heartcore Enterprises, Inc.	Technology Services	1.69	1.76	1.64	1.73	1.47%	AI Prediction
HTFL	Heartflow, Inc.	Technology Services	49.75	51.69	49.18	50.56	1.65%	AI Prediction
HTHT	H World Group Limited	Consumer Services	43.98	44.57	43.66	44.55	0.88%	AI Prediction
HTLD	Heartland Express, Inc.	Transportation	11.13	11.24	11.07	11.08	-0.36%	AI Prediction
HTLM	HomesToLife Ltd	Distribution Services	1.72	1.72	1.72	1.72	0.15%	AI Prediction
HTO	H2O America	Utilities	58.48	58.83	58.05	58.65	0.29%	AI Prediction
HTOO	Fusion Fuel Green PLC	Process Industries	1.88	2.00	1.85	1.94	1.57%	AI Prediction
HTZ	Hertz Global Holdings, Inc	Finance	1.90	1.90	1.82	1.85	-3.65%	AI Prediction
HUBC	Hub Cyber Security Ltd.	Commercial Services	0.99	1.00	0.94	0.95	-3.91%	AI Prediction
HUBG	Hub Group, Inc.	Transportation	26.52	27.21	26.07	26.61	3.30%	AI Prediction
HUCK	Huckleberry.ai, Inc.	Technology Services	3.11	3.21	3.06	3.15	0.64%	AI Prediction
HUDI	Huadi International Group Co., Ltd.	Non-Energy Minerals	0.71	0.71	0.67	0.67	-0.58%	AI Prediction
HUHU	HUHUTECH International Group Inc.	Technology Services	2.87	3.10	2.44	2.68	-8.84%	AI Prediction
HUIZ	Huize Holding Limited	Finance	1.27	1.31	1.24	1.28	2.80%	AI Prediction
HUMA	Humacyte, Inc.	Health Technology	0.40	0.41	0.39	0.39	-3.87%	AI Prediction
HURA	TuHURA Biosciences, Inc.	Health Technology	1.97	1.99	1.89	1.90	-3.06%	AI Prediction
HURC	Hurco Companies, Inc.	Producer Manufacturing	21.20	21.86	20.91	21.24	1.14%	AI Prediction
HURN	Huron Consulting Group Inc.	Commercial Services	168.88	173.79	168.00	173.23	3.70%	AI Prediction
HUT	Hut 8 Corp.	Technology Services	83.69	86.90	82.50	85.24	1.15%	AI Prediction
HUTG	Leverage Shares 2X Long HUT Daily ETF	Miscellaneous	11.20	12.22	11.15	11.87	1.98%	AI Prediction
HVMC	Highview Merger Corp.	Finance	10.29	10.29	10.29	10.29	0.19%	AI Prediction
HVMCU	Highview Merger Corp.	Finance	10.37	10.37	10.36	10.36	-1.33%	AI Prediction
HWBK	Hawthorn Bancshares, Inc.	Finance	37.79	38.10	37.33	37.99	0.45%	AI Prediction
HWC	Hancock Whitney Corporation	Finance	72.65	73.64	71.96	72.64	0.33%	AI Prediction
HWGV	Hotchkis & Wiley Global Value Fund	Miscellaneous	24.35	24.35	24.35	24.35	0.56%	AI Prediction
HWIV	Hotchkis & Wiley International Value Fund	Miscellaneous	25.54	25.54	25.54	25.54	-0.18%	AI Prediction
HWKN	Hawkins, Inc.	Process Industries	129.65	130.68	128.53	130.42	0.32%	AI Prediction
HWMV	Hotchkis & Wiley Mid-Cap Value Fund	Miscellaneous	24.82	24.82	24.82	24.82	0.54%	AI Prediction
HWO	Hotchkis & Wiley Opportunities Fund	Miscellaneous	26.44	26.44	26.44	26.44	0.46%	AI Prediction
HWSM	Hotchkis & Wiley SMID Cap Diversified Value Fund	Miscellaneous	30.27	30.27	30.27	30.27	0.38%	AI Prediction
HXHX	Haoxin Holdings Limited	Transportation	0.30	0.31	0.27	0.29	-10.46%	AI Prediction
HYBI	NEOS Enhanced Income Credit Select ETF	Miscellaneous	48.29	48.31	48.26	48.28	0.00%	AI Prediction
HYDR	Global X Hydrogen ETF	Miscellaneous	41.79	41.79	40.14	40.50	-5.06%	AI Prediction
HYFM	Hydrofarm Holdings Group, Inc.	Producer Manufacturing	0.87	0.87	0.70	0.70	-16.07%	AI Prediction
HYFT	MindWalk Holdings Corp.	Health Technology	1.50	1.52	1.40	1.40	-6.35%	AI Prediction
HYLS	First Trust Tactical High Yield ETF	Miscellaneous	39.53	39.63	39.47	39.63	0.33%	AI Prediction
HYMC	Hycroft Mining Holding Corporation	Non-Energy Minerals	19.00	19.00	18.14	18.27	-4.79%	AI Prediction
HYNE	Hoyne Bancorp, Inc.	Finance	16.76	16.82	16.68	16.82	0.18%	AI Prediction
HYP	Golden Eagle Dynamic Hypergrowth ETF	Miscellaneous	29.26	29.26	29.26	29.26	-1.93%	AI Prediction
HYPD	Hyperion DeFi, Inc.	Health Technology	3.42	3.56	3.38	3.47	2.06%	AI Prediction
HYPG	Grayscale Hyperliquid Staking ETF	Miscellaneous	30.05	30.26	29.31	29.53	0.38%	AI Prediction
HYPR	Hyperfine, Inc.	Health Technology	0.93	0.93	0.88	0.91	-2.61%	AI Prediction
HYXF	iShares ESG Advanced High Yield Corporate Bond ETF	Miscellaneous	44.99	45.15	44.96	45.06	-0.08%	AI Prediction
HYZD	WisdomTree Interest Rate Hedged High Yield Bond Fund	Miscellaneous	22.37	22.46	22.35	22.44	0.08%	AI Prediction
IA	Innovative Solutions and Support, Inc.	Electronic Technology	19.42	19.63	19.10	19.35	-0.31%	AI Prediction
IACO	Idea Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	-0.10%	AI Prediction
IACQ	Irenic Acquisition Corp.	Finance	9.95	9.95	9.95	9.95	-0.30%	AI Prediction
IACQU	Irenic Acquisition Corp.	Finance	10.04	10.04	9.98	10.02	-1.09%	AI Prediction
IALT	iShares Systematic Alternatives Active ETF	Miscellaneous	30.10	30.10	29.96	30.00	-0.30%	AI Prediction
IART	Integra LifeSciences Holdings Corporation	Health Technology	13.43	14.03	13.42	13.98	4.02%	AI Prediction
IBAC	IB Acquisition Corp.	Finance	10.86	10.86	10.86	10.86	-0.18%	AI Prediction
IBAT	iShares Energy Storage & Materials ETF	Miscellaneous	41.38	41.38	40.62	40.62	-2.19%	AI Prediction
IBB	iShares Biotechnology ETF	Miscellaneous	206.85	206.93	203.92	204.26	-1.08%	AI Prediction
IBBQ	Invesco Nasdaq Biotechnology ETF	Miscellaneous	34.66	34.69	34.23	34.25	-1.07%	AI Prediction
IBCP	Independent Bank Corporation	Finance	35.41	35.82	35.41	35.58	0.59%	AI Prediction
IBEX	IBEX Limited	Commercial Services	44.66	45.30	44.64	44.73	0.47%	AI Prediction
IBG	Innovation Beverage Group Limited	Consumer Non-Durables	0.88	0.88	0.86	0.86	-1.71%	AI Prediction
IBGA	iShares iBonds Dec 2044 Term Treasury ETF	Miscellaneous	22.36	22.40	22.34	22.38	0.04%	AI Prediction
IBGB	iShares iBonds Dec 2045 Term Treasury ETF	Miscellaneous	22.31	22.31	22.31	22.31	0.07%	AI Prediction
IBGC	iShares iBonds Dec 2046 Term Treasury ETF	Miscellaneous	22.86	22.86	22.83	22.85	0.08%	AI Prediction
IBGK	iShares iBonds Dec 2054 Term Treasury ETF	Miscellaneous	21.11	21.11	21.11	21.11	0.09%	AI Prediction
IBGL	iShares iBonds Dec 2055 Term Treasury ETF	Miscellaneous	21.65	21.70	21.65	21.69	0.06%	AI Prediction
IBGM	iShares iBonds Dec 2056 Term Treasury ETF	Miscellaneous	22.58	22.58	22.56	22.56	0.07%	AI Prediction
IBIO	iBio, Inc.	Health Technology	0.89	0.95	0.88	0.90	3.70%	AI Prediction
IBIT	iShares Bitcoin Trust	Miscellaneous	46.68	47.01	46.52	46.86	0.67%	AI Prediction
IBKR	Interactive Brokers Group, Inc.	Finance	88.22	89.11	87.72	87.89	0.02%	AI Prediction
IBOC	International Bancshares Corporation	Finance	67.82	68.53	67.74	67.78	-0.21%	AI Prediction
IBOT	VanEck Robotics ETF	Miscellaneous	65.50	65.50	65.11	65.14	-0.84%	AI Prediction
IBRX	ImmunityBio, Inc.	Health Technology	10.59	10.62	10.05	10.12	-3.71%	AI Prediction
IBTG	iShares iBonds Dec 2026 Term Treasury ETF	Miscellaneous	22.84	22.85	22.84	22.84	0.00%	AI Prediction
IBTH	iShares iBonds Dec 2027 Term Treasury ETF	Miscellaneous	22.30	22.30	22.28	22.28	-0.04%	AI Prediction
IBTI	iShares iBonds Dec 2028 Term Treasury ETF	Miscellaneous	21.90	21.90	21.89	21.89	-0.02%	AI Prediction
IBTJ	iShares iBonds Dec 2029 Term Treasury ETF	Miscellaneous	21.23	21.24	21.22	21.23	-0.05%	AI Prediction
IBTK	iShares iBonds Dec 2030 Term Treasury ETF	Miscellaneous	18.98	19.00	18.98	18.98	-0.05%	AI Prediction
IBTL	iShares iBonds Dec 2031 Term Treasury ETF	Miscellaneous	19.47	19.48	19.46	19.46	-0.05%	AI Prediction
IBTM	iShares iBonds Dec 2032 Term Treasury ETF	Miscellaneous	21.75	21.77	21.75	21.76	-0.01%	AI Prediction
IBTO	iShares iBonds Dec 2033 Term Treasury ETF	Miscellaneous	22.99	23.00	22.97	23.00	0.00%	AI Prediction
IBTP	iShares iBonds Dec 2034 Term Treasury ETF	Miscellaneous	24.09	24.09	24.05	24.07	-0.02%	AI Prediction
IBTQ	iShares iBonds Dec 2035 Term Treasury ETF	Miscellaneous	23.65	23.69	23.63	23.67	-0.02%	AI Prediction
IBTR	iShares iBonds Dec 2036 Term Treasury ETF	Miscellaneous	23.45	23.46	23.42	23.46	0.04%	AI Prediction
ICCC	ImmuCell Corporation	Health Technology	9.75	9.80	9.60	9.60	-2.04%	AI Prediction
ICCM	IceCure Medical Ltd.	Health Technology	1.11	1.19	1.06	1.08	-1.82%	AI Prediction
ICFI	ICF International, Inc.	Commercial Services	87.62	88.11	86.56	87.73	0.21%	AI Prediction
ICG	Intchains Group Limited	Technology Services	1.05	1.29	0.96	1.15	3.61%	AI Prediction
ICHR	Ichor Holdings	Producer Manufacturing	58.55	58.61	53.90	54.38	-9.23%	AI Prediction
ICLN	iShares Global Clean Energy ETF	Miscellaneous	17.29	17.34	17.10	17.12	-0.93%	AI Prediction
ICLR	ICON plc	Commercial Services	165.14	169.83	163.90	164.40	0.14%	AI Prediction
ICMB	Investcorp Credit Management BDC, Inc.	Finance	0.71	0.75	0.68	0.69	-1.43%	AI Prediction
ICMO	Symmetry Panoramic International Country Momentum ETF	Miscellaneous	24.09	24.09	24.09	24.09	-0.54%	AI Prediction
ICON	Icon Energy Corp.	Transportation	0.87	0.87	0.82	0.84	-3.45%	AI Prediction
ICOP	iShares Copper and Metals Mining ETF	Miscellaneous	54.41	54.57	54.26	54.46	-0.03%	AI Prediction
ICU	SeaStar Medical Holding Corporation	Health Technology	3.55	3.95	3.51	3.85	6.65%	AI Prediction
ICUI	ICU Medical, Inc.	Health Technology	159.73	164.40	159.50	163.91	2.24%	AI Prediction
IDAC	Iron Dome Acquisition I Corp.	Finance	10.00	10.01	10.00	10.00	0.10%	AI Prediction
IDACU	Iron Dome Acquisition I Corp.	Finance	10.69	10.70	10.12	10.12	0.60%	AI Prediction
IDAI	T Stamp Inc.	Technology Services	3.27	3.41	3.01	3.02	-10.65%	AI Prediction
IDCC	InterDigital, Inc.	Technology Services	329.18	334.87	326.18	328.14	-0.96%	AI Prediction
IDEF	iShares Defense Industrials and Tech Active ETF	Miscellaneous	31.06	31.16	30.78	30.79	-1.25%	AI Prediction
IDN	Intellicheck, Inc.	Technology Services	2.26	2.30	2.23	2.29	0.44%	AI Prediction
IDVY	First Trust International Rising Dividend Achievers ETF	Miscellaneous	25.38	25.41	25.38	25.41	-0.27%	AI Prediction
IDXX	IDEXX Laboratories, Inc.	Health Technology	518.00	525.76	515.13	523.94	1.15%	AI Prediction
IDYA	IDEAYA Biosciences, Inc.	Health Technology	35.98	36.42	35.66	36.06	-0.14%	AI Prediction
IEAG	Infinite Eagle Acquisition Corp.	Finance	10.16	10.16	10.16	10.16	0.20%	AI Prediction
IEAGU	Infinite Eagle Acquisition Corp.	Finance	10.32	10.32	10.31	10.31	-0.10%	AI Prediction
IEF	iShares 7-10 Year Treasury Bond ETF	Miscellaneous	89.33	89.44	89.32	89.43	0.03%	AI Prediction
IEI	iShares 3-7 Year Treasury Bond ETF	Miscellaneous	113.41	113.51	113.41	113.48	-0.01%	AI Prediction
IEP	Icahn Enterprises L.P.	Energy Minerals	6.61	6.65	6.56	6.61	0.76%	AI Prediction
IESC	IES Holdings, Inc.	Industrial Services	293.53	298.77	287.53	287.79	-3.27%	AI Prediction
IEUS	iShares MSCI Europe Small-Cap ETF	Miscellaneous	69.36	69.45	69.11	69.16	-0.47%	AI Prediction
IFBD	Infobird Co., Ltd	Technology Services	0.85	0.91	0.84	0.91	-6.77%	AI Prediction
IFGL	iShares International Developed Real Estate ETF	Miscellaneous	20.40	20.41	20.29	20.34	-0.61%	AI Prediction
IFLO	VictoryShares International Free Cash Flow ETF	Miscellaneous	35.34	35.34	35.22	35.24	-0.18%	AI Prediction
IFRX	InflaRx N.V.	Health Technology	1.60	1.64	1.54	1.59	-0.63%	AI Prediction
IFV	First Trust Dorsey Wright International Focus 5 ETF	Miscellaneous	24.19	24.24	24.11	24.11	-0.96%	AI Prediction
IGAC	Invest Green Acquisition Corporation	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
IGF	iShares Global Infrastructure ETF	Miscellaneous	62.81	63.11	62.73	63.10	0.56%	AI Prediction
IGIB	iShares 5-10 Year Investment Grade Corporate Bond ETF	Miscellaneous	50.37	50.51	50.35	50.49	0.14%	AI Prediction
IGIC	International General Insurance Holdings Ltd.	Finance	24.70	24.78	24.51	24.66	0.28%	AI Prediction
IGOV	iShares International Treasury Bond ETF	Miscellaneous	39.74	39.74	39.53	39.58	-0.40%	AI Prediction
IGSB	iShares 1-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	51.23	51.28	51.21	51.27	0.08%	AI Prediction
IHRT	iHeartMedia, Inc.	Consumer Services	1.90	1.95	1.88	1.91	-0.52%	AI Prediction
III	Information Services Group, Inc.	Commercial Services	5.83	5.90	5.79	5.81	0.35%	AI Prediction
IIIV	i3 Verticals, Inc.	Technology Services	16.01	16.44	15.70	16.20	1.41%	AI Prediction
IJT	iShares S&P SmallCap 600 Growth ETF	Miscellaneous	162.37	162.83	162.30	162.30	-0.18%	AI Prediction
IKT	Inhibikase Therapeutics, Inc.	Health Technology	1.95	1.95	1.77	1.84	-6.35%	AI Prediction
ILAG	Intelligent Living Application Group Inc.	Consumer Durables	2.58	2.66	2.34	2.43	-6.90%	AI Prediction
ILIT	iShares Lithium Miners and Producers ETF	Miscellaneous	11.88	11.88	11.71	11.75	-4.43%	AI Prediction
ILLU	Illumination Acquisition Corp I	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
ILLUU	Illumination Acquisition Corp I	Finance	10.28	10.28	10.28	10.28	0.10%	AI Prediction
ILMN	Illumina, Inc.	Health Technology	277.60	278.00	268.52	276.67	-0.54%	AI Prediction
ILPT	Industrial Logistics Properties Trust	Finance	7.11	7.12	7.00	7.01	-1.82%	AI Prediction
IMA	ImageneBio, Inc.	Health Technology	4.29	4.29	4.00	4.25	0.24%	AI Prediction
IMCC	IM Cannabis Corp.	Process Industries	1.55	1.59	1.40	1.46	-7.59%	AI Prediction
IMCR	Immunocore Holdings plc	Health Technology	29.48	29.73	29.02	29.04	-1.19%	AI Prediction
IMCV	iShares Morningstar Mid-Cap Value ETF	Miscellaneous	94.40	94.97	94.40	94.84	0.50%	AI Prediction
IMDX	Insight Molecular Diagnostics Inc.	Health Technology	3.35	3.37	3.13	3.17	-5.93%	AI Prediction
IMKTA	Ingles Markets, Incorporated	Retail Trade	85.59	86.35	84.72	85.49	-0.20%	AI Prediction
IMMP	Immutep Limited	Health Technology	3.57	3.70	3.56	3.67	1.10%	AI Prediction
IMMR	Immersion Corporation	Electronic Technology	7.41	7.48	7.27	7.35	-1.08%	AI Prediction
IMMX	Immix Biopharma, Inc.	Health Technology	9.42	9.56	9.18	9.25	-2.22%	AI Prediction
IMNM	Immunome, Inc.	Health Technology	19.42	19.73	19.08	19.15	-2.05%	AI Prediction
IMNN	Imunon, Inc.	Health Technology	1.06	1.10	1.03	1.07	-0.93%	AI Prediction
IMOM	Alpha Architect International Quantitative Momentum ETF	Miscellaneous	39.73	39.77	39.63	39.64	-0.25%	AI Prediction
IMOS	ChipMOS TECHNOLOGIES INC.	Electronic Technology	75.43	75.47	74.00	75.19	-3.27%	AI Prediction
IMPP	Imperial Petroleum Inc.	Transportation	5.49	5.61	5.48	5.52	1.85%	AI Prediction
IMPPP	Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	Transportation	26.02	26.02	26.02	26.02	0.09%	AI Prediction
IMRN	Immuron Limited	Health Technology	1.05	1.06	1.02	1.04	-3.70%	AI Prediction
IMRX	Immuneering Corporation	Health Technology	3.94	3.94	3.81	3.86	-2.03%	AI Prediction
IMSR	Terrestrial Energy Inc.	Industrial Services	3.25	3.25	2.95	2.96	-9.76%	AI Prediction
IMTE	Integrated Media Technology Limited	Electronic Technology	0.49	0.49	0.48	0.49	2.19%	AI Prediction
IMTX	Immatics N.V.	Health Technology	7.41	7.42	7.14	7.21	-2.96%	AI Prediction
IMUX	Immunic, Inc.	Health Technology	8.19	8.44	7.92	7.95	-2.93%	AI Prediction
IMVT	Immunovant, Inc.	Health Technology	30.17	30.59	28.61	29.48	-3.25%	AI Prediction
IMXI	International Money Express, Inc.	Commercial Services	12.52	12.55	10.84	10.87	-14.21%	AI Prediction
INAB	IN8bio, Inc.	Health Technology	1.36	1.36	1.23	1.23	-8.21%	AI Prediction
INAC	Indigo Acquisition Corp.	Finance	10.39	10.41	10.38	10.38	-0.10%	AI Prediction
INACU	Indigo Acquisition Corp.	Finance	11.70	11.70	10.52	10.53	-3.92%	AI Prediction
INBK	First Internet Bancorp	Finance	25.99	26.49	25.92	26.26	1.04%	AI Prediction
INBS	Intelligent Bio Solutions Inc.	Health Services	1.54	1.56	1.50	1.51	-1.31%	AI Prediction
INBX	Inhibrx Biosciences, Inc.	Health Technology	94.03	96.10	90.00	90.53	-4.72%	AI Prediction
INCR	Intercure Ltd.	Health Technology	5.03	5.45	4.73	4.95	-4.26%	AI Prediction
INCY	Incyte Corporation	Health Technology	114.05	114.05	111.26	111.36	-1.27%	AI Prediction
IND	Xtrackers Nifty 500 India ETF	Miscellaneous	21.47	21.50	21.41	21.41	0.82%	AI Prediction
INDB	Independent Bank Corp.	Finance	77.03	78.15	76.96	77.16	0.18%	AI Prediction
INDH	WisdomTree India Hedged Equity Fund	Miscellaneous	36.56	36.56	36.56	36.56	-0.55%	AI Prediction
INDI	indie Semiconductor, Inc.	Electronic Technology	2.55	2.56	2.32	2.33	-10.58%	AI Prediction
INDP	Indaptus Therapeutics, Inc.	Health Technology	2.50	2.71	2.40	2.44	-2.79%	AI Prediction
INDQ	Pacer ActiveAlpha India Quality ETF	Miscellaneous	24.44	24.44	24.44	24.44	1.39%	AI Prediction
INDV	Indivior Pharmaceuticals, Inc.	Health Technology	36.00	36.32	35.37	36.06	0.64%	AI Prediction
INDY	iShares India 50 ETF	Miscellaneous	40.66	40.75	40.66	40.67	0.35%	AI Prediction
INEO	INNEOVA Holdings Limited	Distribution Services	0.53	0.58	0.53	0.56	3.49%	AI Prediction
INGN	Inogen, Inc	Health Technology	6.17	6.45	6.16	6.42	3.88%	AI Prediction
INHD	Inno Holdings Inc.	Producer Manufacturing	3.66	3.94	3.51	3.79	1.07%	AI Prediction
INIO	INNIO N.V.	Producer Manufacturing	19.53	19.54	18.43	18.61	-5.96%	AI Prediction
INKT	MiNK Therapeutics, Inc.	Health Technology	10.90	11.24	10.36	10.53	-1.77%	AI Prediction
INLF	INLIF LIMITED	Producer Manufacturing	3.01	3.13	2.67	2.78	-7.95%	AI Prediction
INM	InMed Pharmaceuticals Inc.	Health Technology	1.39	1.40	1.36	1.36	0.00%	AI Prediction
INMB	INmune Bio Inc.	Health Technology	1.89	1.89	1.78	1.78	-5.82%	AI Prediction
INMD	InMode Ltd.	Health Technology	14.22	14.31	14.18	14.30	0.63%	AI Prediction
INNV	InnovAge Holding Corp.	Technology Services	9.04	9.22	9.04	9.15	0.55%	AI Prediction
INO	Inovio Pharmaceuticals, Inc.	Health Technology	1.16	1.18	1.09	1.10	-3.91%	AI Prediction
INOD	Innodata Inc.	Technology Services	61.40	61.80	59.58	59.91	-3.43%	AI Prediction
INRO	iShares U.S. Industry Rotation Active ETF	Miscellaneous	37.56	37.56	37.41	37.45	-0.19%	AI Prediction
INSE	Inspired Entertainment, Inc.	Technology Services	3.71	3.85	3.63	3.76	0.27%	AI Prediction
INSG	Inseego Corp.	Electronic Technology	4.56	4.59	4.29	4.30	-6.11%	AI Prediction
INSM	Insmed Incorporated	Health Technology	98.81	100.31	98.33	98.56	-2.03%	AI Prediction
INTA	Intapp, Inc.	Technology Services	40.00	40.36	39.34	39.64	0.08%	AI Prediction
INTC	Intel Corporation	Electronic Technology	102.52	103.19	100.71	101.35	-3.20%	AI Prediction
INTG	The Intergroup Corporation	Consumer Services	34.53	34.53	32.30	32.72	1.71%	AI Prediction
INTJ	Intelligent Group Limited	Commercial Services	3.05	3.05	2.66	2.79	-4.78%	AI Prediction
INTR	Inter & Co. Inc.	Finance	7.61	7.81	7.58	7.74	0.78%	AI Prediction
INTS	Intensity Therapeutics, Inc.	Health Technology	3.70	3.70	3.14	3.31	-8.82%	AI Prediction
INTU	Intuit Inc.	Technology Services	307.75	314.95	304.44	305.99	1.07%	AI Prediction
INTW	GraniteShares 2x Long INTC Daily ETF	Miscellaneous	22.49	22.80	21.74	21.98	-6.51%	AI Prediction
INTZ	Intrusion Inc.	Technology Services	0.68	0.68	0.63	0.64	-3.19%	AI Prediction
INV	Innventure, Inc.	Finance	0.27	0.31	0.26	0.27	1.41%	AI Prediction
INVA	Innoviva, Inc.	Health Technology	21.27	21.48	21.12	21.45	1.13%	AI Prediction
INVE	INVE Technologies, Inc.	Electronic Technology	2.44	2.45	2.36	2.38	-1.65%	AI Prediction
INVZ	Innoviz Technologies Ltd.	Producer Manufacturing	0.31	0.31	0.29	0.30	-3.86%	AI Prediction
IOND	Ionic Digital Inc.	Technology Services	79.00	79.00	75.02	75.71	-4.35%	AI Prediction
IONL	GraniteShares 2x Long IONQ Daily ETF	Miscellaneous	11.73	11.73	9.93	10.18	-18.30%	AI Prediction
IONR	ioneer Ltd	Process Industries	2.87	2.95	2.84	2.84	-2.74%	AI Prediction
IONS	Ionis Pharmaceuticals, Inc.	Health Technology	45.37	45.45	43.62	43.67	-3.56%	AI Prediction
IONX	Defiance Daily Target 2X Long IONQ ETF	Miscellaneous	21.08	21.08	17.85	18.25	-18.31%	AI Prediction
IONZ	Defiance Daily Target 2x Short IONQ ETF	Miscellaneous	25.20	28.98	25.20	28.62	19.20%	AI Prediction
IOSP	Innospec Inc.	Process Industries	95.70	96.50	95.00	95.66	0.01%	AI Prediction
IOTR	iOThree Limited	Technology Services	1.89	1.89	1.85	1.85	-5.13%	AI Prediction
IOVA	Iovance Biotherapeutics, Inc.	Health Technology	14.50	14.82	14.20	14.56	-0.41%	AI Prediction
IOYY	GraniteShares YieldBOOST IONQ ETF	Miscellaneous	5.43	5.43	5.29	5.31	-2.49%	AI Prediction
IPAR	Interparfums, Inc.	Consumer Non-Durables	112.00	112.81	109.84	112.33	0.11%	AI Prediction
IPDN	Professional Diversity Network, Inc.	Commercial Services	3.60	3.60	3.30	3.30	-6.52%	AI Prediction
IPFX	Inflection Point Acquisition Corp. VI	Finance	10.03	10.04	10.03	10.03	-0.15%	AI Prediction
IPFXU	Inflection Point Acquisition Corp. VI	Finance	10.30	10.30	10.29	10.29	-1.06%	AI Prediction
IPGP	IPG Photonics Corporation	Electronic Technology	77.52	77.87	75.91	76.05	-2.84%	AI Prediction
IPHA	Innate Pharma S.A.	Health Technology	1.48	1.53	1.46	1.48	-8.64%	AI Prediction
IPHX	Inflection Point Acquisition Corp. VIII	Finance	9.82	9.82	9.82	9.82	-0.81%	AI Prediction
IPHXU	Inflection Point Acquisition Corp. VIII	Finance	10.02	10.06	9.98	10.06	0.40%	AI Prediction
IPKW	Invesco International BuyBack Achievers ETF	Miscellaneous	58.84	58.93	58.79	58.81	0.09%	AI Prediction
IPM	Intelligent Protection Management Corp.	Technology Services	1.77	1.77	1.77	1.77	0.00%	AI Prediction
IPSC	Century Therapeutics, Inc.	Health Technology	1.47	1.51	1.44	1.44	-2.04%	AI Prediction
IPST	IP Strategy Holdings, Inc.	Consumer Non-Durables	2.94	2.95	2.78	2.85	-5.32%	AI Prediction
IPVV	InterPrivate Investment Partners V, Inc.	Finance	9.85	9.85	9.85	9.85	0.00%	AI Prediction
IPVVU	InterPrivate Investment Partners V, Inc.	Finance	9.95	9.95	9.92	9.92	0.30%	AI Prediction
IPW	iPower Inc.	Retail Trade	0.83	0.83	0.51	0.59	-13.55%	AI Prediction
IPWR	Ideal Power Inc.	Electronic Technology	3.60	3.73	3.45	3.51	-2.77%	AI Prediction
IPX	IperionX Limited	Non-Energy Minerals	16.25	16.25	15.54	15.62	-5.22%	AI Prediction
IPXG	Inection Point Acquisition Corp. VII	Finance	10.06	10.08	10.06	10.08	0.10%	AI Prediction
IQ	iQIYI, Inc.	Technology Services	1.02	1.03	1.00	1.02	0.00%	AI Prediction
IQGR	Astoria International Quality Growth Kings ETF	Miscellaneous	24.90	28.50	24.74	24.86	-0.20%	AI Prediction
IQMX	IQM Quantum Computers Oyj	Electronic Technology	10.60	10.67	10.10	10.21	-0.20%	AI Prediction
IQQ	iShares Nasdaq 100 ETF	Miscellaneous	25.36	25.38	25.20	25.24	-0.75%	AI Prediction
IQQQ	ProShares Nasdaq-100 High Income ETF	Miscellaneous	49.30	49.30	48.92	48.97	-0.73%	AI Prediction
IQST	iQSTEL Inc.	Communications	1.03	1.04	1.00	1.01	-2.88%	AI Prediction
IRD	Opus Genetics, Inc.	Health Technology	4.63	4.88	4.60	4.64	-0.22%	AI Prediction
IRDM	Iridium Communications Inc	Communications	47.28	47.39	46.92	47.07	-0.84%	AI Prediction
IREG	Leverage Shares 2X Long IREN Daily ETF	Miscellaneous	5.86	5.98	5.34	5.40	-2.17%	AI Prediction
IREN	IREN Limited	Technology Services	36.30	36.69	34.66	34.80	-1.11%	AI Prediction
IRHO	Iron Horse Acquisitions II Corp.	Finance	10.06	10.06	10.06	10.06	0.05%	AI Prediction
IRHOU	Iron Horse Acquisitions II Corp.	Finance	10.17	10.17	10.17	10.17	0.10%	AI Prediction
IRIX	IRIDEX Corporation	Health Technology	0.88	0.98	0.84	0.93	4.38%	AI Prediction
IRLA	Quince Therapeutics, Inc.	Health Technology	29.51	32.60	26.50	32.40		AI Prediction
IRMD	iRadimed Corporation	Health Technology	87.82	89.67	86.86	89.47	2.31%	AI Prediction
IRON	Disc Medicine, Inc.	Health Technology	62.20	62.76	60.35	60.48	-2.55%	AI Prediction
IRTC	iRhythm Holdings, Inc.	Health Technology	107.12	107.28	105.25	106.68	-0.02%	AI Prediction
IRWD	Ironwood Pharmaceuticals, Inc.	Health Technology	3.82	3.85	3.74	3.76	-1.57%	AI Prediction
ISBA	Isabella Bank Corporation	Finance	37.84	37.89	37.21	37.45	0.43%	AI Prediction
ISHG	iShares 1-3 Year International Treasury Bond ETF	Miscellaneous	73.56	73.61	73.37	73.45	-0.31%	AI Prediction
ISHP	First Trust S-Network E-Commerce ETF	Miscellaneous	34.55	34.55	34.55	34.55	-0.26%	AI Prediction
ISNR	Snow Rothschild Acquisition Corp.	Finance	9.86	9.86	9.82	9.82	-0.41%	AI Prediction
ISNRU	Snow Rothschild Acquisition Corp.	Finance	9.96	9.96	9.96	9.96	-0.45%	AI Prediction
ISPC	iSpecimen Inc.	Commercial Services	1.12	1.13	1.05	1.08	-4.42%	AI Prediction
ISPR	Ispire Technology Inc.	Producer Manufacturing	1.52	1.52	1.46	1.47	-3.29%	AI Prediction
ISRG	Intuitive Surgical, Inc.	Health Technology	423.00	429.27	421.03	427.64	0.87%	AI Prediction
ISRL	Defiance KSM Israel 120 ETF	Miscellaneous	23.30	23.31	23.06	23.06	-0.91%	AI Prediction
ISTB	iShares Core 1-5 Year USD Bond ETF	Miscellaneous	47.22	47.25	47.21	47.23	0.00%	AI Prediction
ISTM	iShares Strategic Metals ETF	Miscellaneous	29.70	29.70	29.58	29.64	-0.35%	AI Prediction
ISTR	Investar Holding Corporation	Finance	29.04	29.16	28.82	29.06	0.83%	AI Prediction
ISUL	GraniteShares 2x Long ISRG Daily ETF	Miscellaneous	17.84	18.11	17.48	18.00	1.81%	AI Prediction
ITG	ITG, Inc.	Industrial Services	7.77	7.99	7.40	7.48	-1.19%	AI Prediction
ITHA	ITHAX Acquisition Corp III	Finance	10.06	10.06	10.06	10.06	-0.05%	AI Prediction
ITIC	Investors Title Company	Finance	295.42	296.78	289.21	289.21	-2.61%	AI Prediction
ITOC	iTonic Holdings Ltd	Health Technology	3.94	4.00	3.58	3.58	-11.93%	AI Prediction
ITRI	Itron, Inc.	Electronic Technology	85.52	86.19	84.97	85.57	-0.01%	AI Prediction
ITRN	Ituran Location and Control Ltd.	Communications	52.31	52.49	51.06	51.35	-1.67%	AI Prediction
IUS	Invesco RAFI Strategic US ETF	Miscellaneous	69.67	69.78	69.66	69.75	0.44%	AI Prediction
IUSB	iShares Core Universal USD Bond ETF	Miscellaneous	44.14	44.20	44.09	44.15	0.02%	AI Prediction
IUSG	iShares Core S&P U.S. Growth ETF	Miscellaneous	197.58	197.92	196.74	196.99	-0.43%	AI Prediction
IUSV	iShares Core S&P U.S. Value ETF	Miscellaneous	112.80	113.03	112.75	113.01	0.36%	AI Prediction
IVA	Inventiva S.A. - American Depository Shares	Health Technology	3.25	3.27	3.10	3.12	-1.27%	AI Prediction
IVAL	Alpha Architect International Quantitative Value ETF	Miscellaneous	36.18	36.33	36.18	36.25	-0.06%	AI Prediction
IVDA	Iveda Solutions, Inc.	Electronic Technology	0.28	0.28	0.26	0.27	-2.57%	AI Prediction
IVF	INVO Fertility, Inc.	Health Services	0.75	0.77	0.72	0.73	-0.21%	AI Prediction
IVSI	Applied Finance IVS International Large ETF	Miscellaneous	28.73	28.73	28.65	28.65	-0.33%	AI Prediction
IVSS	Applied Finance IVS US SMID ETF	Miscellaneous	29.65	29.67	29.64	29.64	0.18%	AI Prediction
IVSX	Applied Finance IVS International SMID ETF	Miscellaneous	25.51	25.52	25.46	25.46	-0.45%	AI Prediction
IVVD	Invivyd, Inc.	Health Technology	0.71	0.72	0.66	0.67	-6.64%	AI Prediction
IXHL	Incannex Healthcare Inc.	Health Technology	3.04	3.10	2.85	2.90	-6.45%	AI Prediction
IXUS	iShares Core MSCI Total International Stock ETF	Miscellaneous	94.84	94.84	94.48	94.57	-0.44%	AI Prediction
IZEA	IZEA Worldwide, Inc.	Commercial Services	2.34	2.41	2.31	2.37	3.04%	AI Prediction
IZM	ICZOOM Group Inc.	Retail Trade	0.86	0.92	0.86	0.87	-1.96%	AI Prediction
JACK	Jack In The Box Inc.	Consumer Services	12.57	12.57	11.90	12.18	-4.09%	AI Prediction
JAGX	Jaguar Health, Inc.	Health Technology	4.83	4.83	4.32	4.64	-3.13%	AI Prediction
JAKK	JAKKS Pacific, Inc.	Consumer Durables	28.19	28.38	27.32	27.74	-1.74%	AI Prediction
JANX	Janux Therapeutics, Inc.	Health Technology	18.29	18.61	17.96	18.15	-1.31%	AI Prediction
JAPN	Horizon Kinetics Japan Owner Operator ETF	Miscellaneous	26.32	26.32	26.18	26.24	0.36%	AI Prediction
JATT	JATT II Acquisition Corp	Finance	10.51	10.59	10.36	10.59	-0.09%	AI Prediction
JAZZ	Jazz Pharmaceuticals plc	Health Technology	218.90	221.99	216.57	216.75	-0.76%	AI Prediction
JBDI	JBDI Holdings Limited	Distribution Services	0.95	1.00	0.95	1.00	4.71%	AI Prediction
JBHT	J.B. Hunt Transport Services, Inc.	Transportation	229.41	230.58	227.73	228.31	-0.41%	AI Prediction
JBIO	Jade Biosciences, Inc.	Health Technology	14.33	14.45	13.82	14.00	-2.71%	AI Prediction
JBLU	JetBlue Airways Corporation	Transportation	3.81	3.81	3.62	3.62	-5.73%	AI Prediction
JBSS	John B. Sanfilippo & Son, Inc.	Consumer Non-Durables	67.48	69.27	66.48	67.36	0.54%	AI Prediction
JCAP	Jefferson Capital, Inc.	Finance	19.97	20.44	19.77	20.35	2.11%	AI Prediction
JCSE	JE Cleantech Holdings Limited	Producer Manufacturing	1.45	1.56	1.42	1.51	8.63%	AI Prediction
JCTC	Jewett-Cameron Trading Company	Distribution Services	2.90	2.91	2.85	2.90	-0.34%	AI Prediction
JD	JD.com, Inc.	Retail Trade	27.58	27.61	26.71	26.72	-1.37%	AI Prediction
JDOC	JPMorgan Healthcare Leaders ETF	Miscellaneous	60.61	60.74	60.61	60.74	0.31%	AI Prediction
JDZG	JIADE LIMITED	Commercial Services	5.79	5.92	5.54	5.71	-1.38%	AI Prediction
JEM	707 Cayman Holdings Limited	Distribution Services	3.52	3.60	3.41	3.42	-5.26%	AI Prediction
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	Miscellaneous	62.15	62.15	61.79	61.86	-0.83%	AI Prediction
JEPQ	JPMorgan Nasdaq Equity Premium Income ETF	Miscellaneous	61.07	61.07	60.89	60.93	-0.26%	AI Prediction
JF	J and Friends Holdings Limited	Finance	0.92	0.96	0.92	0.95	-6.50%	AI Prediction
JFIN	Jiayin Group Inc.	Finance	1.32	1.32	1.22	1.26	-6.32%	AI Prediction
JFU	9F Inc.	Technology Services	2.88	2.88	2.75	2.76	0.36%	AI Prediction
JG	Aurora Mobile Limited	Technology Services	7.10	7.10	7.07	7.10	0.00%	AI Prediction
JGLO	JPMorgan Global Select Equity ETF	Miscellaneous	73.41	73.46	73.18	73.26	-0.15%	AI Prediction
JHAI	Janus Henderson Global Artificial Intelligence ETF	Miscellaneous	35.84	35.84	35.21	35.22	-1.79%	AI Prediction
JINT	Janus Henderson International Core Alpha ETF	Miscellaneous	24.89	24.89	24.85	24.88	-0.29%	AI Prediction
JIVE	JPMorgan International Value ETF	Miscellaneous	94.41	94.41	94.10	94.21	-0.23%	AI Prediction
JJSF	J & J Snack Foods Corp.	Consumer Non-Durables	80.88	81.26	79.33	80.29	-1.04%	AI Prediction
JKHY	Jack Henry & Associates, Inc.	Technology Services	150.13	151.81	149.19	149.63	0.21%	AI Prediction
JL	J-Long Group Limited	Distribution Services	4.61	4.75	4.58	4.64	-0.64%	AI Prediction
JLHL	Julong Holding Limited	Commercial Services	4.33	4.49	4.25	4.41	0.46%	AI Prediction
JLVP	JPMorgan U.S. Large Cap Value Plus ETF	Miscellaneous	51.15	51.15	51.10	51.10	0.38%	AI Prediction
JMID	Janus Henderson Mid Cap Growth Alpha ETF	Miscellaneous	32.38	32.38	32.33	32.33	-1.13%	AI Prediction
JMSB	John Marshall Bancorp, Inc.	Finance	22.78	23.13	22.67	22.93	0.57%	AI Prediction
JONE	Jones Ventures INTL Acquisition1 Corp	Finance	9.81	9.81	9.81	9.81	-0.41%	AI Prediction
JONEU	Jones Ventures INTL Acquisition1 Corp	Finance	9.97	9.97	9.97	9.97	0.20%	AI Prediction
JOUT	Johnson Outdoors Inc.	Consumer Durables	42.33	43.26	42.14	42.80	0.09%	AI Prediction
JOYT	JPMorgan Equity and Options Total Return ETF	Miscellaneous	60.25	60.25	60.06	60.19	0.04%	AI Prediction
JOYY	JOYY Inc.	Technology Services	81.44	82.26	80.97	82.18	1.39%	AI Prediction
JPEF	JPMorgan Equity Focus ETF	Miscellaneous	83.15	83.19	82.91	82.98	-0.13%	AI Prediction
JPFP	JPMorgan Managed Futures Plus ETF	Miscellaneous	53.23	53.27	53.13	53.13	-0.15%	AI Prediction
JPY	Lazard Japanese Equity ETF	Miscellaneous	39.36	39.36	39.24	39.24	-0.23%	AI Prediction
JRSH	Jerash Holdings (US), Inc.	Consumer Non-Durables	6.15	6.15	5.97	6.15	0.00%	AI Prediction
JRVR	James River Group Holdings, Inc.	Finance	3.62	3.69	3.60	3.65	0.69%	AI Prediction
JSMD	Janus Henderson Small/Mid Cap Growth Alpha ETF	Miscellaneous	91.34	91.34	90.19	90.19	-1.37%	AI Prediction
JSML	Janus Henderson Small Cap Growth Alpha ETF	Miscellaneous	87.39	87.55	86.69	86.79	-0.79%	AI Prediction
JSPR	Jasper Therapeutics, Inc.	Health Technology	0.57	0.58	0.54	0.56	-2.67%	AI Prediction
JTAI	Jet.AI Inc.	Transportation	1.57	1.62	1.46	1.47	-6.37%	AI Prediction
JTEK	JPMorgan U.S. Tech Leaders ETF	Miscellaneous	107.94	107.94	105.61	105.91	-1.85%	AI Prediction
JTTT	JATT III Acquisition Corp	Finance	10.62	10.70	10.60	10.67	0.57%	AI Prediction
JUNS	Jupiter Neurosciences, Inc.	Health Technology	2.89	3.04	2.76	3.04	6.67%	AI Prediction
JVA	Coffee Holding Co., Inc.	Consumer Non-Durables	4.66	4.66	4.43	4.63	0.00%	AI Prediction
JWEL	Jowell Global Ltd.	Distribution Services	2.33	2.50	2.27	2.28	-6.75%	AI Prediction
JXG	JX Luxventure Group Inc.	Consumer Non-Durables	7.50	8.19	7.00	7.80	9.09%	AI Prediction
JYD	Jayud Global Logistics Limited	Transportation	0.95	1.00	0.93	0.93	1.04%	AI Prediction
JYNT	The Joint Corp.	Health Services	7.00	7.10	6.92	6.94	-1.42%	AI Prediction
JZ	Jianzhi Education Technology Group Company Limited	Commercial Services	1.28	1.38	1.04	1.13	-11.72%	AI Prediction
JZXN	Jiuzi Holdings, Inc.	Retail Trade	1.07	1.24	1.05	1.08	-2.70%	AI Prediction
KALA	KALA BIO, Inc.	Health Technology	0.29	0.30	0.28	0.28	-4.75%	AI Prediction
KALU	Kaiser Aluminum Corporation	Non-Energy Minerals	150.74	152.10	149.50	150.49	-0.67%	AI Prediction
KARD	Kardigan, Inc.	Health Technology	14.69	15.10	14.21	14.35	-2.18%	AI Prediction
KARO	Karooooo Ltd.	Technology Services	61.20	62.00	61.17	61.66	0.95%	AI Prediction
KAT	Scharf ETF	Miscellaneous	58.07	58.24	58.07	58.24	0.49%	AI Prediction
KAZR	Skyline Builders Group Holding Limited	Industrial Services	2.21	2.21	2.08	2.14	-0.93%	AI Prediction
KBAB	KraneShares 2x Long BABA Daily ETF	Miscellaneous	6.60	6.67	6.51	6.64	-1.31%	AI Prediction
KBDU	KraneShares 2x Long BIDU Daily ETF	Miscellaneous	9.52	9.73	9.52	9.73	-2.41%	AI Prediction
KBON	Karbon Capital Partners Corp.	Finance	10.12	10.13	10.12	10.13	0.06%	AI Prediction
KBONU	Karbon Capital Partners Corp.	Finance	10.23	10.23	10.23	10.23	0.00%	AI Prediction
KBSX	FST Corp.	Finance	1.46	1.46	1.40	1.40	-4.11%	AI Prediction
KBWB	Invesco KBW Bank ETF	Miscellaneous	87.85	88.46	87.60	87.99	0.45%	AI Prediction
KBWD	Invesco KBW High Dividend Yield Financial ETF	Miscellaneous	10.63	10.66	10.54	10.58	-0.52%	AI Prediction
KBWP	Invesco KBW Property & Casualty Insurance ETF	Miscellaneous	127.15	127.95	126.62	127.62	1.06%	AI Prediction
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Miscellaneous	16.50	16.50	16.20	16.44	0.34%	AI Prediction
KC	Kingsoft Cloud Holdings Limited	Technology Services	9.26	9.34	9.20	9.25	-0.11%	AI Prediction
KCHV	Kochav Defense Acquisition Corp.	Finance	10.48	10.49	10.48	10.49	0.10%	AI Prediction
KDK	Kodiak AI, Inc.	Producer Manufacturing	1.71	1.85	1.70	1.74	4.19%	AI Prediction
KDP	Keurig Dr Pepper Inc.	Consumer Non-Durables	31.90	32.78	31.68	32.75	3.12%	AI Prediction
KE	Kimball Electronics, Inc.	Electronic Technology	28.65	28.65	27.85	27.99	-2.41%	AI Prediction
KEAT	Keating Active ETF	Miscellaneous	32.85	32.91	32.85	32.91	0.42%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	3.01	3.04	2.94	2.95	-3.28%	AI Prediction
KELYA	Kelly Services, Inc.	Commercial Services	15.59	15.80	15.37	15.48	-0.71%	AI Prediction
KELYB	Kelly Services, Inc.	Commercial Services	23.00	23.00	21.50	22.01	-0.81%	AI Prediction
KEQU	Kewaunee Scientific Corporation	Health Technology	33.00	33.43	32.40	32.40	-4.11%	AI Prediction
KEYY	Keystone Acquisition Corp.	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
KEYYU	Keystone Acquisition Corp.	Finance	10.06	10.06	10.06	10.06	-0.89%	AI Prediction
KFFB	Kentucky First Federal Bancorp	Finance	5.87	6.05	5.70	5.74	-0.17%	AI Prediction
KFII	K&F Growth Acquisition Corp. II	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
KFIIU	K&F Growth Acquisition Corp. II	Finance	10.70	10.70	10.70	10.70	0.09%	AI Prediction
KG	Kestrel Group, Ltd.	Finance	4.80	4.99	4.71	4.71	-4.07%	AI Prediction
KGEI	Kolibri Global Energy Inc.	Energy Minerals	6.51	6.58	6.42	6.49	0.62%	AI Prediction
KIDS	OrthoPediatrics Corp.	Health Technology	21.60	22.30	21.60	22.08	1.99%	AI Prediction
KIDZ	KIDZ AI Inc.	Technology Services	2.04	2.06	1.97	2.03	-3.33%	AI Prediction
KINS	Kingstone Companies, Inc	Finance	18.73	18.92	18.58	18.77	1.49%	AI Prediction
KIQQ	KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF	Miscellaneous	25.45	25.45	25.35	25.35	-0.30%	AI Prediction
KITT	Nauticus Robotics, Inc.	Producer Manufacturing	1.48	1.54	1.34	1.36	-8.11%	AI Prediction
KJD	KraneShares 2x Long JD Daily ETF	Miscellaneous	14.68	14.68	14.48	14.48	-2.72%	AI Prediction
KLAC	KLA Corporation	Electronic Technology	193.68	193.99	189.44	190.12	-2.79%	AI Prediction
KLAG	Leverage Shares 2x Long KLAC Daily ETF	Miscellaneous	26.51	26.51	25.56	25.76	-5.32%	AI Prediction
KLIC	Kulicke and Soffa Industries, Inc.	Producer Manufacturing	90.30	90.58	88.14	88.39	-3.93%	AI Prediction
KLRA	Kailera Therapeutics, Inc.	Health Technology	11.39	11.70	10.98	11.33	-2.41%	AI Prediction
KLRS	Kalaris Therapeutics, Inc.	Health Technology	2.37	2.37	2.22	2.26	-4.24%	AI Prediction
KLTR	Kaltura, Inc.	Technology Services	1.30	1.41	1.29	1.40	6.06%	AI Prediction
KLXE	KLX Energy Services Holdings, Inc.	Energy Minerals	1.29	1.35	1.29	1.30	-1.52%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	97.23	98.81	96.52	98.77	1.21%	AI Prediction
KMDA	Kamada Ltd.	Health Technology	7.97	8.00	7.83	7.84	-2.97%	AI Prediction
KMLI	KraneShares 2x Long MELI Daily ETF	Miscellaneous	9.65	9.92	9.59	9.61	0.38%	AI Prediction
KMRK	K-Tech Solutions Company Limited	Commercial Services	1.20	1.39	1.18	1.33	12.70%	AI Prediction
KMTS	Kestra Medical Technologies, Ltd.	Health Technology	27.02	27.20	26.29	26.91	-0.26%	AI Prediction
KNDI	Kandi Technologies Group, Inc.	Consumer Durables	0.59	0.59	0.56	0.58	-5.35%	AI Prediction
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	Miscellaneous	40.99	41.14	40.99	41.14	0.22%	AI Prediction
KNSA	Kiniksa Pharmaceuticals International, plc	Health Technology	80.00	80.99	78.82	79.24	-0.68%	AI Prediction
KOD	Kodiak Sciences Inc	Health Technology	100.08	103.27	97.02	99.26	-0.61%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index ETF	Miscellaneous	34.95	34.95	34.59	34.68	-2.09%	AI Prediction
KOPN	Kopin Corporation	Electronic Technology	4.42	4.42	4.13	4.13	-7.40%	AI Prediction
KOSS	Koss Corporation	Consumer Durables	3.82	3.95	3.66	3.84	0.00%	AI Prediction
KOYN	CSLM Digital Asset Acquisition Corp III	Finance	10.26	10.27	10.26	10.26	0.00%	AI Prediction
KOYNU	CSLM Digital Asset Acquisition Corp III	Finance	10.32	10.33	10.32	10.32	0.00%	AI Prediction
KPDD	KraneShares 2x Long PDD Daily ETF	Miscellaneous	4.95	4.95	4.81	4.86	-1.12%	AI Prediction
KPLT	Katapult Holdings, Inc.	Commercial Services	4.71	4.93	4.53	4.75	1.06%	AI Prediction
KPRX	Kiora Pharmaceuticals, Inc.	Health Technology	2.53	2.56	2.52	2.56	0.79%	AI Prediction
KPTI	Karyopharm Therapeutics Inc.	Health Technology	0.59	0.60	0.50	0.51	-16.51%	AI Prediction
KQQQ	Kurv Technology Titans Select ETF	Miscellaneous	29.88	29.88	29.61	29.64	-0.51%	AI Prediction
KRAQ	KRAKacquisition Corp	Finance	10.05	10.05	10.05	10.05	0.20%	AI Prediction
KRAQU	KRAKacquisition Corp	Finance	10.13	10.13	10.13	10.13	0.00%	AI Prediction
KRKR	36Kr Holdings Inc.	Technology Services	3.05	3.05	2.98	3.01	-1.41%	AI Prediction
KRMD	KORU Medical Systems, Inc.	Health Technology	2.96	2.97	2.87	2.97	0.34%	AI Prediction
KRNT	Kornit Digital Ltd.	Process Industries	18.27	18.43	18.10	18.31	0.05%	AI Prediction
KRNY	Kearny Financial	Finance	9.07	9.17	9.05	9.11	0.44%	AI Prediction
KROP	Global X AgTech & Food Innovation ETF	Miscellaneous	34.57	35.02	34.57	34.88	0.60%	AI Prediction
KROS	Keros Therapeutics, Inc.	Health Technology	11.77	12.08	11.58	11.61	-2.85%	AI Prediction
KRRO	Korro Bio, Inc.	Health Technology	10.09	10.26	9.32	9.37	-7.78%	AI Prediction
KRSA	Korsana Biosciences, Inc.	Health Technology	34.25	35.17	33.10	34.04	0.35%	AI Prediction
KRT	Karat Packaging Inc.	Process Industries	54.85	56.06	54.25	54.49	-0.16%	AI Prediction
KRUS	Kura Sushi USA, Inc.	Consumer Services	39.94	40.34	37.90	38.12	-5.95%	AI Prediction
KRYS	Krystal Biotech, Inc.	Health Technology	329.14	334.27	328.53	332.07	0.14%	AI Prediction
KSCP	Knightscope, Inc.	Producer Manufacturing	0.63	0.64	0.59	0.60	-2.42%	AI Prediction
KSMH	xETFs Korea AI Semiconductor	Miscellaneous	28.25	28.25	27.69	27.86	-5.52%	AI Prediction
KSPI	Joint Stock Company Kaspi.kz - American Depository Shares	Finance	94.51	97.67	93.60	97.17	4.50%	AI Prediction
KTCC	Key Tronic Corporation	Electronic Technology	2.11	2.15	2.04	2.06	-2.83%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	42.48	43.07	41.42	41.62	-1.75%	AI Prediction
KTTA	Pasithea Therapeutics Corp.	Health Technology	0.47	0.47	0.45	0.45	-4.28%	AI Prediction
KTWO	K2 Capital Acquisition Corporation	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
KURA	Kura Oncology, Inc.	Health Technology	10.60	10.68	10.31	10.39	-1.93%	AI Prediction
KUST	Kustom Entertainment, Inc.	Commercial Services	3.99	3.99	3.55	3.89	-2.02%	AI Prediction
KVHI	KVH Industries, Inc.	Electronic Technology	6.54	6.54	6.33	6.33	-3.95%	AI Prediction
KXIN	Kaixin Holdings	Retail Trade	1.36	1.42	1.25	1.38	2.22%	AI Prediction
KYIV	Kyivstar Group Ltd.	Finance	12.14	12.22	11.88	12.00	-0.83%	AI Prediction
KYMR	Kymera Therapeutics, Inc.	Health Technology	111.61	113.13	110.52	112.08	-0.28%	AI Prediction
KYNB	Kyntra Bio, Inc.	Health Technology	6.15	6.34	6.01	6.12	0.16%	AI Prediction
KYTX	Kyverna Therapeutics, Inc.	Health Technology	6.34	6.46	6.19	6.21	-2.82%	AI Prediction
KZIA	Kazia Therapeutics Limited	Health Technology	9.05	9.18	8.72	8.81	-1.34%	AI Prediction
LAB	Standard BioTools Inc.	Health Technology	0.69	0.69	0.65	0.66	-4.58%	AI Prediction
LABT	Lakewood-Amedex Biotherapeutics Inc.	Health Technology	0.77	0.77	0.73	0.73	-6.55%	AI Prediction
LAES	SEALSQ Corp	Electronic Technology	2.08	2.10	2.01	2.02	-4.27%	AI Prediction
LAFA	LaFayette Acquisition Corp.	Finance	10.19	10.19	10.18	10.18	0.10%	AI Prediction
LAKE	Lakeland Industries, Inc.	Consumer Non-Durables	9.90	10.05	9.53	9.76	-1.96%	AI Prediction
LAMR	Lamar Advertising Company	Finance	146.92	147.65	145.83	146.87	0.27%	AI Prediction
LAND	Gladstone Land Corporation	Finance	9.46	9.62	9.30	9.62	1.48%	AI Prediction
LANDO	Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock	Finance	19.75	19.93	19.71	19.78	-0.50%	AI Prediction
LANDP	Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock	Finance	19.86	20.04	19.76	19.76	-1.30%	AI Prediction
LARK	Landmark Bancorp Inc.	Finance	31.42	31.53	31.30	31.32	0.51%	AI Prediction
LASE	Laser Photonics Corporation	Electronic Technology	0.74	0.74	0.70	0.72	-2.94%	AI Prediction
LASR	nLIGHT, Inc.	Electronic Technology	38.27	38.97	37.04	38.25	-0.60%	AI Prediction
LATA	Galata Acquisition Corp. II	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
LAUR	Laureate Education, Inc.	Commercial Services	39.55	39.84	39.41	39.59	0.30%	AI Prediction
LBGJ	Li Bang International Corporation Inc.	Consumer Durables	1.73	1.88	1.29	1.54	-17.38%	AI Prediction
LBRX	LB Pharmaceuticals Inc	Health Technology	37.26	37.43	34.54	35.93	-3.47%	AI Prediction
LBTYA	Liberty Global Ltd.	Communications	8.68	8.91	8.53	8.56	-1.15%	AI Prediction
LBTYB	Liberty Global Ltd.	Communications	12.40	12.40	11.62	12.33	1.15%	AI Prediction
LBTYK	Liberty Global Ltd.	Communications	8.55	8.72	8.36	8.39	-1.53%	AI Prediction
LCCC	Lakeshore Acquisition III Corp.	Finance	10.54	10.54	10.54	10.54	0.19%	AI Prediction
LCCCU	Lakeshore Acquisition III Corp.	Finance	10.80	10.80	10.80	10.80	1.79%	AI Prediction
LCDS	JPMorgan Fundamental Data Science Large Core ETF	Miscellaneous	74.56	74.63	74.56	74.63	0.01%	AI Prediction
LCFY	Locafy Limited	Technology Services	1.74	1.74	1.62	1.62	-6.90%	AI Prediction
LCID	Lucid Group, Inc.	Consumer Durables	3.72	3.75	3.41	3.44	-9.37%	AI Prediction
LCNB	LCNB Corporation	Finance	18.52	18.88	18.52	18.69	0.92%	AI Prediction
LCUT	Lifetime Brands, Inc.	Consumer Durables	9.47	9.72	9.20	9.54	0.21%	AI Prediction
LDEM	iShares ESG MSCI EM Leaders ETF	Miscellaneous	60.24	60.26	60.24	60.24	-0.79%	AI Prediction
LDRX	SGI Enhanced Market Leaders ETF	Miscellaneous	37.54	37.54	37.47	37.51	-0.06%	AI Prediction
LDSF	First Trust Low Duration Strategic Focus ETF	Miscellaneous	18.47	18.50	18.47	18.49	-0.03%	AI Prediction
LE	Lands' End, Inc.	Retail Trade	10.39	10.61	10.28	10.49	-0.10%	AI Prediction
LECO	Lincoln Electric Holdings, Inc.	Producer Manufacturing	260.18	263.16	258.24	259.69	-0.55%	AI Prediction
LEDRU	Leader's Advantage Acquisition Corp.	Finance	9.94	9.94	9.94	9.94	-0.10%	AI Prediction
LEDS	SemiLEDS Corporation	Electronic Technology	2.21	2.21	2.05	2.12	-4.93%	AI Prediction
LEE	Lee Enterprises, Incorporated	Consumer Services	7.66	7.66	7.15	7.25	-4.73%	AI Prediction
LEGH	Legacy Housing Corporation	Consumer Durables	27.65	27.83	27.16	27.22	-2.12%	AI Prediction
LEGN	Legend Biotech Corporation	Health Technology	18.40	18.49	17.69	17.80	-4.40%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process ETF	Miscellaneous	65.17	65.33	65.17	65.27	0.22%	AI Prediction
LEND	SEI High Yield Bond & Alternative Credit ETF	Miscellaneous	24.16	24.18	24.14	24.17	0.04%	AI Prediction
LENZ	LENZ Therapeutics, Inc.	Health Technology	3.64	3.71	3.60	3.61	-0.96%	AI Prediction
LEXI	Alexis Practical Tactical ETF	Miscellaneous	40.70	40.71	40.70	40.71	-0.11%	AI Prediction
LEXX	Lexaria Bioscience Corp.	Health Technology	3.18	3.62	3.18	3.27	-1.51%	AI Prediction
LFAC	Leapfrog Acquisition Corporation	Finance	10.09	10.09	10.09	10.09	0.10%	AI Prediction
LFCR	Lifecore Biomedical, Inc.	Health Technology	6.45	6.46	6.43	6.44	-0.16%	AI Prediction
LFMD	LifeMD, Inc.	Health Services	2.65	2.65	2.53	2.55	-3.04%	AI Prediction
LFMDP	LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	Health Services	22.30	22.37	22.30	22.37	-0.04%	AI Prediction
LFS	LEIFRAS Co., Ltd.	Commercial Services	2.24	2.30	2.18	2.20	-0.45%	AI Prediction
LFSC	F/m Emerald Life Sciences Innovation ETF	Miscellaneous	42.58	42.58	41.97	42.03	-1.35%	AI Prediction
LFST	LifeStance Health Group, Inc.	Health Services	12.45	12.54	12.38	12.48	0.48%	AI Prediction
LFTO	Liftoff Mobile, Inc.	Technology Services	15.35	15.99	15.22	15.88	3.05%	AI Prediction
LFUS	Littelfuse, Inc.	Electronic Technology	423.00	424.04	413.16	413.84	-2.97%	AI Prediction
LFVN	Lifevantage Corporation	Health Technology	6.00	6.09	5.94	5.98	-0.33%	AI Prediction
LFWD	Lifeward Ltd.	Health Technology	6.45	6.46	6.22	6.22	-4.16%	AI Prediction
LGCL	Lucas GC Limited	Commercial Services	2.13	2.27	2.09	2.09	-6.28%	AI Prediction
LGDS	JPMorgan Fundamental Data Science Large Growth ETF	Miscellaneous	51.30	51.30	50.82	51.05	-0.62%	AI Prediction
LGHL	Lion Group Holding Ltd.	Finance	3.11	3.19	2.98	3.05	-1.61%	AI Prediction
LGIH	LGI Homes, Inc.	Consumer Durables	43.82	44.38	42.84	44.00	0.41%	AI Prediction
LGN	Legence Corp.	Industrial Services	50.76	51.41	48.08	48.72	-5.45%	AI Prediction
LGND	Ligand Pharmaceuticals Incorporated	Health Technology	302.50	311.86	300.00	311.13	3.09%	AI Prediction
LGO	Largo Inc.	Non-Energy Minerals	0.46	0.47	0.44	0.45	-4.56%	AI Prediction
LGRO	Level Four Large Cap Growth Active ETF	Miscellaneous	48.12	48.12	47.86	47.93	-0.28%	AI Prediction
LGVN	Longeveron Inc.	Health Technology	2.49	2.55	2.42	2.45	-1.21%	AI Prediction
LHAI	Linkhome Holdings Inc.	Technology Services	1.02	1.02	0.94	0.95	-5.68%	AI Prediction
LHSW	Lianhe Sowell International Group Ltd	Electronic Technology	0.52	0.53	0.46	0.47	-9.56%	AI Prediction
LI	Li Auto Inc.	Consumer Durables	11.40	11.43	11.20	11.40	-1.21%	AI Prediction
LICN	Lichen International Limited	Commercial Services	0.96	1.05	0.95	0.99	3.73%	AI Prediction
LIDR	AEye, Inc.	Technology Services	1.04	1.05	1.01	1.02	-1.92%	AI Prediction
LIEN	Chicago Atlantic BDC, Inc.	Finance	9.27	9.34	9.09	9.15	-1.29%	AI Prediction
LIF	Life360, Inc.	Technology Services	43.30	44.00	42.61	43.83	0.25%	AI Prediction
LIFE	Ethos Technologies Inc.	Technology Services	37.17	37.85	36.37	37.36	1.08%	AI Prediction
LILA	Liberty Latin America Ltd.	Communications	8.12	8.37	8.12	8.25	1.85%	AI Prediction
LILAK	Liberty Latin America Ltd.	Communications	8.12	8.30	8.12	8.16	0.49%	AI Prediction
LILAP	Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares	Communications	19.89	20.25	19.87	20.11	1.87%	AI Prediction
LIME	Neutron Holdings, Inc.	Consumer Durables	28.46	29.58	28.28	28.82	0.84%	AI Prediction
LIMN	Liminatus Pharma, Inc.	Health Technology	3.70	3.82	3.40	3.45	-8.24%	AI Prediction
LIN	Linde plc	Process Industries	483.09	490.99	482.51	487.35	0.75%	AI Prediction
LINC	Lincoln Educational Services Corporation	Commercial Services	23.67	24.33	23.15	23.63	0.60%	AI Prediction
LIND	Lindblad Expeditions Holdings Inc.	Consumer Services	35.82	36.78	35.67	36.23	1.14%	AI Prediction
LINE	Lineage, Inc.	Finance	34.29	34.62	33.87	34.41	-0.06%	AI Prediction
LINK	Interlink Electronics, Inc.	Electronic Technology	4.75	4.89	4.43	4.79	-3.23%	AI Prediction
LINT	Direxion Daily INTC Bull 2X ETF	Miscellaneous	115.32	116.41	111.40	112.94	-6.55%	AI Prediction
LIQT	LiqTech International, Inc.	Producer Manufacturing	0.42	0.46	0.41	0.41	0.51%	AI Prediction
LITE	Lumentum Holdings Inc.	Producer Manufacturing	1101.78	1102.00	980.00	995.41	-9.78%	AI Prediction
LITP	Sprott Lithium Miners ETF	Miscellaneous	8.33	8.33	8.17	8.18	-4.31%	AI Prediction
LITS	Lite Strategy, Inc.	Health Technology	1.26	1.27	1.21	1.22	-3.94%	AI Prediction
LIVE	Live Ventures Incorporated	Consumer Durables	7.66	7.66	7.66	7.66	0.13%	AI Prediction
LIVN	LivaNova PLC	Health Technology	76.12	77.35	75.99	77.27	1.15%	AI Prediction
LKFN	Lakeland Financial Corporation	Finance	56.86	57.60	56.55	57.24	0.70%	AI Prediction
LKFT	Lakefront Biotherapeutics	Health Technology	29.65	29.93	29.46	29.57	-0.54%	AI Prediction
LKQ	LKQ Corporation	Consumer Durables	21.88	22.25	21.57	22.10	1.19%	AI Prediction
LKSP	Lake Superior Acquisition Corp.	Finance	10.27	10.27	10.26	10.26	0.00%	AI Prediction
LKSPU	Lake Superior Acquisition Corp.	Finance	11.34	11.50	10.83	10.98	-5.43%	AI Prediction
LLYVA	Liberty Live Holdings, Inc. - Series A Liberty Live Group	Consumer Services	95.18	95.18	93.69	94.17	-1.22%	AI Prediction
LLYVK	Liberty Live Holdings, Inc. - Series C Liberty Live Group	Consumer Services	97.80	97.95	96.44	96.93	-1.29%	AI Prediction
LMAT	LeMaitre Vascular, Inc.	Health Technology	80.77	83.25	80.03	82.91	2.75%	AI Prediction
LMB	Limbach Holdings, Inc.	Industrial Services	51.32	52.00	50.11	51.07	-0.37%	AI Prediction
LMBS	First Trust Low Duration Opportunities ETF	Miscellaneous	48.65	48.67	48.34	48.65	-0.06%	AI Prediction
LMNR	Limoneira Co	Process Industries	12.00	12.24	11.94	12.17	1.00%	AI Prediction
LMRI	Lumexa Imaging Holdings, Inc.	Health Services	10.56	10.73	10.19	10.68	1.33%	AI Prediction
LMTL	Direxion Daily LMT Bull 2X ETF	Miscellaneous	29.46	29.75	29.30	29.34	0.98%	AI Prediction
LNAI	Lunai Bioworks Inc.	Health Technology	1.29	1.29	1.05	1.11	-9.76%	AI Prediction
LNKS	Linkers Industries Limited	Electronic Technology	1.28	3.49	1.23	2.27	138.37%	AI Prediction
LNSR	LENSAR, Inc.	Health Technology	6.38	6.38	6.17	6.22	-2.35%	AI Prediction
LNT	Alliant Energy Corporation	Utilities	65.90	66.51	65.54	66.46	0.93%	AI Prediction
LNTH	Lantheus Holdings, Inc.	Health Technology	100.10	100.36	100.06	100.11	-0.04%	AI Prediction
LNZA	LanzaTech Global, Inc.	Industrial Services	6.06	6.19	6.00	6.10	-0.49%	AI Prediction
LOAN	Manhattan Bridge Capital, Inc	Finance	3.43	3.43	3.35	3.39	-1.17%	AI Prediction
LOBO	LOBO TECHNOLOGIES LTD.	Consumer Durables	0.58	0.60	0.43	0.45	-6.63%	AI Prediction
LOCO	El Pollo Loco Holdings, Inc.	Consumer Services	15.15	15.38	15.15	15.32	0.66%	AI Prediction
LOGI	Logitech International S.A. - Registered Shares	Electronic Technology	99.41	99.55	98.23	98.33	0.06%	AI Prediction
LOGO	Alpha Brands Consumption Leaders ETF	Miscellaneous	20.70	20.70	20.66	20.66	-0.25%	AI Prediction
LONA	LeonaBio, Inc.	Health Technology	5.82	6.40	5.57	6.17	7.22%	AI Prediction
LOOP	Loop Industries, Inc.	Process Industries	0.43	0.44	0.40	0.40	-3.99%	AI Prediction
LOPE	Grand Canyon Education, Inc.	Commercial Services	160.52	161.24	155.25	160.28	0.30%	AI Prediction
LOT	Lotus Technology Inc.	Consumer Durables	0.70	0.77	0.62	0.64	-6.73%	AI Prediction
LOTI	Liberty One Tactical Income ETF	Miscellaneous	25.58	25.65	25.58	25.64	0.35%	AI Prediction
LOVE	The Lovesac Company	Consumer Durables	14.21	14.58	14.11	14.54	2.32%	AI Prediction
LOVIU	Live Oak Acquisition Corp. VI	Finance	9.99	10.01	9.99	10.01	0.00%	AI Prediction
LPAA	Launch One Acquisition Corp.	Finance	10.88	10.89	10.88	10.89	0.37%	AI Prediction
LPAAU	Launch One Acquisition Corp.	Finance	11.38	11.49	10.83	10.83	-2.52%	AI Prediction
LPBB	Launch Two Acquisition Corp.	Finance	10.80	10.80	10.80	10.80	0.00%	AI Prediction
LPBBU	Launch Two Acquisition Corp.	Finance	11.39	11.39	10.91	10.91	0.37%	AI Prediction
LPCN	Lipocine Inc.	Health Technology	1.71	1.77	1.59	1.66	-3.49%	AI Prediction
LPCV	Launchpad Cadenza Acquisition Corp I	Finance	10.07	10.08	10.07	10.08	0.10%	AI Prediction
LPLA	LPL Financial Holdings Inc.	Finance	332.89	334.64	329.50	330.12	-0.23%	AI Prediction
LPTH	LightPath Technologies, Inc.	Electronic Technology	9.56	9.56	8.83	8.83	-9.16%	AI Prediction
LQ	Simplify Tax Aware Alternatives ETF	Miscellaneous	24.02	24.02	24.02	24.02	0.52%	AI Prediction
LQDA	Liquidia Corporation	Health Technology	29.27	30.86	27.27	27.67	1.06%	AI Prediction
LQDT	Liquidity Services, Inc.	Retail Trade	43.17	43.83	43.05	43.39	0.60%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	314.85	314.95	308.01	309.56	-2.91%	AI Prediction
LRE	Lead Real Estate Co., Ltd	Finance	1.15	1.15	1.14	1.15	1.32%	AI Prediction
LRGE	ClearBridge Large Cap Growth Select ETF	Miscellaneous	91.91	92.03	91.68	91.69	-0.75%	AI Prediction
LRHC	La Rosa Holdings Corp.	Finance	1.18	1.18	1.08	1.11	-7.50%	AI Prediction
LRMR	Larimar Therapeutics, Inc.	Health Technology	2.66	2.69	2.53	2.53	-5.24%	AI Prediction
LRND	NYLIM U.S. Large Cap R&D Leaders ETF	Miscellaneous	48.84	48.86	48.65	48.65	-0.32%	AI Prediction
LSAK	Lesaka Technologies, Inc.	Technology Services	4.71	4.98	4.70	4.92	5.13%	AI Prediction
LSBK	Lake Shore Bancorp, Inc.	Finance	18.31	18.31	17.95	17.97	-1.53%	AI Prediction
LSCC	Lattice Semiconductor Corporation	Electronic Technology	124.57	125.17	122.15	122.84	-2.55%	AI Prediction
LSE	Leishen Energy Holding Co., Ltd.	Industrial Services	4.60	4.99	4.60	4.99	-3.46%	AI Prediction
LSTA	Lisata Therapeutics, Inc.	Health Technology	1.04	1.06	0.98	1.05	-0.94%	AI Prediction
LSTR	Landstar System, Inc.	Transportation	169.21	169.97	168.01	168.77	-0.20%	AI Prediction
LTBR	Lightbridge Corporation	Process Industries	6.00	6.01	5.72	5.73	-5.60%	AI Prediction
LTCC	Canary Litecoin ETF	Miscellaneous	15.64	15.64	15.12	15.26	-0.76%	AI Prediction
LTGO	Latigo Biotherapeutics, Inc.	Health Technology	16.00	16.56	15.80	16.02	0.12%	AI Prediction
LTGR	Long Table Growth Corp.	Finance	9.97	9.97	9.96	9.96	0.00%	AI Prediction
LTGRU	Long Table Growth Corp.	Finance	10.08	10.18	10.08	10.18	0.00%	AI Prediction
LTRN	Lantern Pharma Inc.	Health Technology	0.85	0.85	0.72	0.74	-9.31%	AI Prediction
LTRX	Lantronix, Inc.	Electronic Technology	6.85	6.85	6.46	6.47	-5.55%	AI Prediction
LUCD	Lucid Diagnostics Inc.	Health Technology	0.63	0.66	0.60	0.60	-6.36%	AI Prediction
LUCY	Innovative Eyewear, Inc.	Retail Trade	0.93	0.94	0.88	0.88	-2.26%	AI Prediction
LULG	Leverage Shares 2X Long LULU Daily ETF	Miscellaneous	3.67	3.69	3.54	3.67	0.27%	AI Prediction
LULU	lululemon athletica inc.	Consumer Non-Durables	94.74	95.18	92.86	94.66	0.17%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	5.25	5.28	4.99	5.05	-4.36%	AI Prediction
LUNG	Pulmonx Corporation	Health Technology	1.81	1.93	1.74	1.80	-2.17%	AI Prediction
LUNR	Intuitive Machines, Inc.	Electronic Technology	13.07	13.22	12.73	12.86	-2.50%	AI Prediction
LVDS	JPMorgan Fundamental Data Science Large Value ETF	Miscellaneous	59.80	59.91	59.75	59.82	0.46%	AI Prediction
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	Miscellaneous	42.13	42.47	42.13	42.46	0.92%	AI Prediction
LVIG	Longview Advantage Fixed Income ETF	Miscellaneous	95.49	95.52	95.49	95.52	0.06%	AI Prediction
LVLU	Lulu's Fashion Lounge Holdings, Inc.	Retail Trade	12.62	14.32	12.00	12.97	7.63%	AI Prediction
LVO	LiveOne, Inc.	Commercial Services	2.71	2.72	2.41	2.59	-4.07%	AI Prediction
LWAC	LightWave Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	0.10%	AI Prediction
LWACU	LightWave Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	0.00%	AI Prediction
LWAY	Lifeway Foods, Inc.	Consumer Non-Durables	22.15	22.76	22.14	22.58	1.90%	AI Prediction
LWLG	Lightwave Logic, Inc.	Process Industries	4.86	4.90	4.46	4.48	-9.86%	AI Prediction
LX	LexinFintech Holdings Ltd.	Finance	0.71	0.71	0.64	0.70	-0.63%	AI Prediction
LXEH	Lixiang Education Holding Co., Ltd.	Commercial Services	1.60	1.72	1.60	1.62	-5.26%	AI Prediction
LXEO	Lexeo Therapeutics, Inc.	Health Technology	3.22	3.22	3.04	3.04	-5.88%	AI Prediction
LXRX	Lexicon Pharmaceuticals, Inc.	Health Technology	1.65	1.67	1.60	1.65	-1.79%	AI Prediction
LYEL	Lyell Immunopharma, Inc.	Health Technology	8.63	8.69	8.23	8.27	-5.05%	AI Prediction
LYFT	Lyft, Inc.	Transportation	16.30	16.34	15.74	16.11	-0.68%	AI Prediction
LYTS	LSI Industries Inc.	Producer Manufacturing	20.63	20.88	20.49	20.81	0.77%	AI Prediction
LZ	LegalZoom.com, Inc.	Technology Services	6.01	6.09	5.97	6.05	1.17%	AI Prediction
LZMH	LZ Technology Holdings Limited	Commercial Services	1.07	1.09	1.03	1.05	0.00%	AI Prediction
MAAS	Maase Inc.	Technology Services	11.67	11.79	11.23	11.54	-0.17%	AI Prediction
MAAY	GraniteShares YieldBOOST MARA ETF	Miscellaneous	4.42	4.42	4.40	4.42	-0.12%	AI Prediction
MACI	Melar Acquisition Corp. I	Finance	11.08	11.08	11.08	11.08	0.27%	AI Prediction
MACIU	Melar Acquisition Corp. I	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
MAKO	Mako Mining Corp	Non-Energy Minerals	9.22	9.27	9.11	9.19	-1.82%	AI Prediction
MAMA	Mama's Creations, Inc.	Consumer Non-Durables	13.56	13.56	12.98	13.24	-2.29%	AI Prediction
MAMO	Massimo Group	Finance	0.93	0.96	0.93	0.95	1.54%	AI Prediction
MANH	Manhattan Associates, Inc.	Technology Services	212.13	221.34	211.00	217.89	6.34%	AI Prediction
MAR	Marriott International	Consumer Services	365.88	370.13	363.80	369.30	0.93%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	9.52	9.74	9.38	9.44	-2.18%	AI Prediction
MARPS	Marine Petroleum Trust	Miscellaneous	4.19	4.33	4.18	4.33	3.30%	AI Prediction
MASK	3 E Network Technology Group Ltd	Technology Services	0.86	0.93	0.86	0.87	3.83%	AI Prediction
MASS	908 Devices Inc.	Health Technology	12.22	12.22	11.53	11.82	-1.91%	AI Prediction
MAT	Mattel, Inc.	Consumer Durables	16.95	17.04	16.72	16.76	0.42%	AI Prediction
MATE	Man Active Trend Enhanced ETF	Miscellaneous	33.78	35.09	33.53	33.69	0.25%	AI Prediction
MATH	Metalpha Technology Holding Limited	Transportation	1.07	1.13	1.07	1.08	3.85%	AI Prediction
MATW	Matthews International Corporation	Producer Manufacturing	18.74	18.80	18.49	18.64	0.16%	AI Prediction
MAXI	Simplify Bitcoin Strategy ETF	Miscellaneous	14.39	14.50	14.27	14.43	0.94%	AI Prediction
MAYS	J. W. Mays, Inc.	Finance	39.16	39.50	39.12	39.50	-3.54%	AI Prediction
MAZE	Maze Therapeutics, Inc.	Health Technology	27.11	29.32	26.66	27.70	2.18%	AI Prediction
MB	MasterBeef Group	Consumer Services	3.66	3.75	3.51	3.60	-1.64%	AI Prediction
MBAI	MBody AI Ltd.	Health Services	3.22	3.42	3.22	3.39	4.15%	AI Prediction
MBB	iShares MBS ETF	Miscellaneous	89.68	89.83	89.68	89.83	0.04%	AI Prediction
MBBC	Marathon Bancorp, Inc.	Finance	14.90	15.02	14.90	15.02	-0.50%	AI Prediction
MBIN	Merchants Bancorp	Finance	48.73	49.47	48.66	49.01	0.18%	AI Prediction
MBINL	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, wi	Finance	23.23	23.40	23.20	23.23	0.35%	AI Prediction
MBINM	Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stoc	Finance	25.08	25.12	24.75	24.75	-1.32%	AI Prediction
MBINN	Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative Perpetual Preferred Stock	Finance	18.72	18.98	18.72	18.87	0.75%	AI Prediction
MBIO	Mustang Bio, Inc.	Health Technology	0.41	0.44	0.38	0.41	3.07%	AI Prediction
MBLY	Mobileye Global Inc.	Technology Services	7.14	7.14	6.83	6.84	-3.66%	AI Prediction
MBNKO	Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share	Finance	23.83	23.95	23.68	23.75	0.08%	AI Prediction
MBOT	Microbot Medical Inc.	Health Technology	1.07	1.08	1.03	1.04	-2.80%	AI Prediction
MBRX	Moleculin Biotech, Inc.	Health Technology	0.45	0.45	0.41	0.41	-6.36%	AI Prediction
MBS	Angel Oak Mortgage-Backed Securities ETF	Miscellaneous	8.24	8.24	8.17	8.19	-0.12%	AI Prediction
MBUU	Malibu Boats, Inc.	Consumer Durables	21.55	21.84	21.22	21.58	-0.28%	AI Prediction
MBVI	M3-Brigade Acquisition VI Corp.	Finance	10.27	10.27	10.24	10.25	-0.10%	AI Prediction
MBVIU	M3-Brigade Acquisition VI Corp.	Finance	10.31	10.31	10.30	10.30	0.00%	AI Prediction
MBWM	Mercantile Bank Corporation	Finance	57.78	58.66	57.74	58.29	0.88%	AI Prediction
MBX	MBX Biosciences, Inc.	Health Technology	53.24	54.03	51.89	52.02	-2.29%	AI Prediction
MCAH	Mountain Crest Acquisition 6 Corp.	Finance	10.04	10.05	10.04	10.05	0.00%	AI Prediction
MCAHU	Mountain Crest Acquisition 6 Corp.	Finance	10.26	10.26	10.26	10.26	0.10%	AI Prediction
MCBS	MetroCity Bankshares, Inc.	Finance	34.08	34.80	34.08	34.74	1.58%	AI Prediction
MCDS	JPMorgan Fundamental Data Science Mid Core ETF	Miscellaneous	66.49	66.57	66.49	66.57	-0.27%	AI Prediction
MCFT	MasterCraft Boat Holdings, Inc.	Consumer Durables	19.36	19.36	18.99	19.20	-0.83%	AI Prediction
MCGA	Yorkville Acquisition Corp.	Finance	10.37	10.38	10.36	10.37	0.10%	AI Prediction
MCGAU	Yorkville Acquisition Corp.	Finance	10.42	10.42	10.20	10.20	-2.11%	AI Prediction
MCHB	Mechanics Bancorp	Finance	14.17	14.48	14.17	14.38	0.84%	AI Prediction
MCHI	iShares MSCI China ETF	Miscellaneous	52.06	52.17	52.00	52.15	-0.76%	AI Prediction
MCHP	Microchip Technology Incorporated	Electronic Technology	74.64	74.80	73.19	73.83	-2.28%	AI Prediction
MCHPP	Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	Electronic Technology	63.43	63.83	63.12	63.47	-1.87%	AI Prediction
MCHS	Matthews China Innovators Active ETF	Miscellaneous	38.83	38.83	38.58	38.65	-0.44%	AI Prediction
MCHX	Marchex, Inc.	Commercial Services	1.30	1.31	1.24	1.31	2.34%	AI Prediction
MCRB	Seres Therapeutics, Inc.	Health Technology	2.75	2.78	2.66	2.68	-1.11%	AI Prediction
MCRI	Monarch Casino & Resort, Inc.	Consumer Services	113.87	115.31	113.39	115.09	0.66%	AI Prediction
MDAI	Spectral AI, Inc.	Health Technology	1.65	1.65	1.60	1.60	-3.03%	AI Prediction
MDB	MongoDB, Inc.	Technology Services	389.00	390.00	376.25	381.29	-1.20%	AI Prediction
MDBH	MDB Capital Holdings, LLC	Finance	2.00	2.05	2.00	2.02	-1.47%	AI Prediction
MDCX	Medicus Pharma Ltd.	Health Technology	4.20	4.69	3.58	3.58	-22.26%	AI Prediction
MDGL	Madrigal Pharmaceuticals, Inc.	Health Technology	471.75	478.85	460.22	467.16	-0.97%	AI Prediction
MDIA	Mediaco Holding Inc.	Consumer Services	1.07	1.11	1.05	1.05	1.94%	AI Prediction
MDIV	Multi-Asset Diversified Income Index Fund	Miscellaneous	15.91	15.96	15.88	15.95	0.63%	AI Prediction
MDLN	Medline Inc.	Health Technology	36.29	36.44	35.67	35.76	-1.38%	AI Prediction
MDLZ	Mondelez International, Inc.	Consumer Non-Durables	60.57	61.83	60.52	61.79	2.28%	AI Prediction
MDRR	Medalist Diversified, Inc.	Finance	10.51	10.51	10.51	10.51	4.22%	AI Prediction
MDWD	MediWound Ltd.	Health Technology	12.50	12.69	12.35	12.56	0.16%	AI Prediction
MDXG	MiMedx Group, Inc	Health Technology	4.68	4.84	4.63	4.83	3.43%	AI Prediction
MDXH	MDxHealth SA	Health Technology	0.58	0.61	0.58	0.60	2.41%	AI Prediction
MEDP	Medpace Holdings, Inc.	Commercial Services	612.70	623.11	608.71	620.05	1.31%	AI Prediction
MEDS	DataMeds AI, Inc.	Distribution Services	3.31	3.80	3.00	3.07	3.72%	AI Prediction
MEDX	Horizon Kinetics Medical ETF	Miscellaneous	35.17	35.25	35.17	35.25	-0.11%	AI Prediction
MEGL	Magic Empire Global Limited	Finance	0.66	0.68	0.61	0.68	0.42%	AI Prediction
MELI	MercadoLibre, Inc.	Retail Trade	1899.13	1924.60	1890.00	1892.44	0.14%	AI Prediction
MEMA	Man Active Emerging Markets Alternative ETF	Miscellaneous	30.51	30.51	30.49	30.49	-2.81%	AI Prediction
MEMS	Matthews Emerging Markets Discovery Active ETF	Miscellaneous	30.50	30.50	30.50	30.50	-0.32%	AI Prediction
MENS	Jyong Biotech Ltd.	Health Technology	2.15	2.15	2.02	2.10	0.00%	AI Prediction
MEOH	Methanex Corporation	Process Industries	62.33	63.13	60.38	61.61	-0.79%	AI Prediction
MERC	Mercer International Inc.	Process Industries	0.25	0.25	0.19	0.20	-18.37%	AI Prediction
MESH	Meshflow Acquisition Corp.	Finance	10.10	10.10	10.10	10.10	0.10%	AI Prediction
MESHU	Meshflow Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	-0.29%	AI Prediction
MESO	Mesoblast Limited	Health Technology	14.47	14.47	14.27	14.27	-0.14%	AI Prediction
META	Meta Platforms, Inc.	Technology Services	728.50	752.24	727.64	742.96	3.38%	AI Prediction
METC	Ramaco Resources, Inc.	Energy Minerals	8.68	9.04	8.32	8.76	0.69%	AI Prediction
METCB	Ramaco Resources, Inc.	Energy Minerals	4.35	4.51	4.15	4.29	-3.81%	AI Prediction
METD	Direxion Daily META Bear 1X ETF	Miscellaneous	12.79	12.79	12.35	12.50	-3.47%	AI Prediction
METL	Sprott Active Metals & Miners ETF	Miscellaneous	24.97	25.00	24.84	24.84	-1.29%	AI Prediction
METU	Direxion Daily META Bull 2X ETF	Miscellaneous	30.79	32.74	30.70	31.95	6.75%	AI Prediction
MEVO	M Evo Global Acquisition Corp II	Finance	10.02	10.03	10.01	10.03	0.10%	AI Prediction
MF	MindForge Inc.	Commercial Services	8.93	9.49	7.84	8.40	-7.59%	AI Prediction
MFI	mF International Limited	Technology Services	8.50	8.70	8.05	8.60	-4.45%	AI Prediction
MFIC	MidCap Financial Investment Corporation	Finance	8.48	8.53	8.35	8.44	-0.35%	AI Prediction
MFIG	Motley Fool Innovative Growth ETF	Miscellaneous	22.33	22.33	22.04	22.05	-1.15%	AI Prediction
MFIN	Medallion Financial Corp.	Finance	11.91	12.09	11.75	11.85	-0.25%	AI Prediction
MFLX	First Trust Flexible Municipal High Income ETF	Miscellaneous	15.78	15.89	15.76	15.89	0.03%	AI Prediction
MFMO	Motley Fool Momentum Factor ETF	Miscellaneous	23.21	23.21	23.07	23.11	-1.81%	AI Prediction
MFP	Midera Food Processing, Inc.	Producer Manufacturing	40.65	40.85	39.26	39.53	-3.51%	AI Prediction
MFVL	Motley Fool Value Factor ETF	Miscellaneous	21.72	21.72	21.72	21.72	0.53%	AI Prediction
MGEE	MGE Energy Inc.	Utilities	70.11	70.87	70.11	70.66	0.63%	AI Prediction
MGIH	Millennium Group International Holdings Limited	Process Industries	1.40	1.55	1.40	1.47	2.80%	AI Prediction
MGN	Megan Holdings Limited	Commercial Services	3.58	3.75	2.92	3.05	-16.89%	AI Prediction
MGNI	Magnite, Inc.	Technology Services	25.35	25.61	24.89	25.08	-1.26%	AI Prediction
MGNX	MacroGenics, Inc.	Health Technology	3.72	3.76	3.65	3.72	-0.53%	AI Prediction
MGPI	MGP Ingredients, Inc.	Process Industries	13.76	14.42	13.53	14.36	4.21%	AI Prediction
MGRC	McGrath RentCorp	Finance	113.14	113.90	111.85	112.88	-0.67%	AI Prediction
MGRT	Mega Fortune Company Limited	Technology Services	100.51	102.00	100.51	102.00	-5.56%	AI Prediction
MGRX	Mangoceuticals, Inc.	Health Technology	0.42	0.42	0.38	0.38	-9.15%	AI Prediction
MGTX	MeiraGTx Holdings plc	Health Technology	10.69	10.76	10.32	10.38	-2.90%	AI Prediction
MGX	Metagenomi Therapeutics, Inc.	Health Technology	1.00	1.06	0.99	1.02	2.00%	AI Prediction
MGYR	Magyar Bancorp, Inc.	Finance	18.75	18.75	18.75	18.75	-1.11%	AI Prediction
MIAC	Meridian3 Industrials Acquisition Corp	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
MIACU	Meridian3 Industrials Acquisition Corp	Finance	9.98	9.98	9.98	9.98	-0.10%	AI Prediction
MIDD	The Middleby Corporation	Producer Manufacturing	105.91	107.19	105.13	105.37	-0.55%	AI Prediction
MILN	Global X Millennial Consumer ETF	Miscellaneous	43.56	43.56	43.38	43.42	-0.05%	AI Prediction
MIMI	Mint Incorporation Limited	Commercial Services	0.90	1.00	0.85	0.96	9.53%	AI Prediction
MIND	MIND Technology, Inc.	Industrial Services	4.41	4.53	4.36	4.38	-2.67%	AI Prediction
MIRA	MIRA Pharmaceuticals, Inc.	Health Technology	0.76	0.76	0.68	0.71	-5.38%	AI Prediction
MIRM	Mirum Pharmaceuticals, Inc.	Health Technology	87.22	88.31	81.95	86.06	0.06%	AI Prediction
MIST	Milestone Pharmaceuticals Inc.	Health Technology	0.78	0.81	0.74	0.81	5.29%	AI Prediction
MITK	Mitek Systems, Inc.	Technology Services	17.53	17.83	16.64	16.71	-5.59%	AI Prediction
MKAM	MKAM ETF	Miscellaneous	32.53	32.53	32.53	32.53	-0.03%	AI Prediction
MKDW	MKDWELL Tech Inc.	Producer Manufacturing	1.03	1.07	0.91	0.92	-9.51%	AI Prediction
MKLY	McKinley Acquisition Corporation	Finance	10.27	10.27	10.27	10.27	0.05%	AI Prediction
MKLYU	McKinley Acquisition Corporation	Finance	10.50	10.50	10.50	10.50	-0.19%	AI Prediction
MKSI	MKS Inc.	Producer Manufacturing	261.18	261.18	249.81	249.91	-5.52%	AI Prediction
MKTW	MarketWise, Inc.	Technology Services	19.19	19.66	19.19	19.20	-0.26%	AI Prediction
MKTX	MarketAxess Holdings, Inc.	Finance	164.65	164.65	164.53	164.53	-0.03%	AI Prediction
MKZR	MacKenzie Realty Capital, Inc.	Finance	1.35	1.35	1.31	1.31	-2.94%	AI Prediction
MLAA	Mountain Lake Acquisition Corp. II	Finance	10.02	10.02	10.01	10.02	0.10%	AI Prediction
MLAB	Mesa Laboratories, Inc.	Health Technology	127.36	128.53	126.10	128.07	0.44%	AI Prediction
MLCI	Mount Logan Capital Inc.	Finance	3.03	3.13	3.00	3.03	-3.19%	AI Prediction
MLCO	Melco Resorts & Entertainment Limited	Consumer Services	4.24	4.28	4.18	4.22	-0.24%	AI Prediction
MLEC	Moolec Science SA	Commercial Services	1.69	2.50	1.69	1.80	-18.18%	AI Prediction
MLGO	MicroAlgo, Inc.	Technology Services	3.05	3.05	2.88	2.88	-3.68%	AI Prediction
MLKN	MillerKnoll, Inc.	Producer Manufacturing	20.93	21.29	20.85	21.18	1.44%	AI Prediction
MLTX	MoonLake Immunotherapeutics	Health Technology	10.82	11.00	10.66	10.68	-1.29%	AI Prediction
MLYS	Mineralys Therapeutics, Inc.	Health Technology	22.90	23.10	22.16	22.23	-4.88%	AI Prediction
MMED	MiniMed Group, Inc.	Health Technology	18.87	19.49	18.46	18.80	-4.62%	AI Prediction
MMEDV	MiniMed Group, Inc.	Health Technology	18.50	19.43	18.50	19.10	-2.05%	AI Prediction
MMLP	Martin Midstream Partners L.P.	Industrial Services	2.05	2.05	1.94	1.94	-4.90%	AI Prediction
MMSI	Merit Medical Systems, Inc.	Health Technology	87.65	89.93	87.65	89.75	2.91%	AI Prediction
MMTX	Miluna Acquisition Corp	Finance	10.22	10.22	10.22	10.22	-0.10%	AI Prediction
MMYT	MakeMyTrip Limited	Technology Services	44.22	44.91	44.05	44.34	-0.87%	AI Prediction
MNDO	MIND C.T.I. Ltd.	Technology Services	0.94	0.95	0.91	0.95	-0.01%	AI Prediction
MNDR	Mobile-health Network Solutions	Health Services	2.59	5.67	2.30	3.04	257.65%	AI Prediction
MNDY	monday.com Ltd.	Technology Services	88.63	89.02	84.46	84.76	-4.72%	AI Prediction
MNKD	MannKind Corporation	Health Technology	3.24	3.27	3.08	3.13	-4.86%	AI Prediction
MNOV	MediciNova, Inc.	Health Technology	1.49	1.57	1.48	1.54	1.32%	AI Prediction
MNPR	Monopar Therapeutics Inc.	Health Technology	79.30	79.59	75.05	77.05	-2.42%	AI Prediction
MNRO	Monro, Inc.	Retail Trade	13.58	13.80	13.42	13.76	1.40%	AI Prediction
MNSB	MainStreet Bancshares, Inc.	Finance	24.68	25.11	24.68	24.85	0.89%	AI Prediction
MNSBP	MainStreet Bancshares, Inc. - Depositary Shares	Finance	24.50	24.50	24.44	24.44	-0.24%	AI Prediction
MNST	Monster Beverage Corporation	Consumer Non-Durables	43.82	44.06	43.28	43.76	0.27%	AI Prediction
MNTK	Montauk Renewables, Inc.	Process Industries	2.53	2.54	2.35	2.40	-5.14%	AI Prediction
MNTS	Momentus Inc.	Electronic Technology	3.20	3.25	3.05	3.13	-4.28%	AI Prediction
MNVT	Moonvest ETF	Miscellaneous	27.00	27.00	26.46	26.48	-2.48%	AI Prediction
MNY	MoneyHero Limited	Technology Services	0.65	0.67	0.65	0.67	1.50%	AI Prediction
MNZL	Manzil Russell Halal USA Broad Market ETF	Miscellaneous	61.94	61.94	61.53	61.63	-0.46%	AI Prediction
MOB	Mobilicom Limited	Electronic Technology	3.96	3.99	3.89	3.91	-1.26%	AI Prediction
MOBI	Mobia Medical, Inc.	Health Technology	8.59	8.86	8.56	8.60	-0.35%	AI Prediction
MOBX	Mobix Labs, Inc.	Electronic Technology	0.88	0.93	0.77	0.78	-13.35%	AI Prediction
MODD	Modular Medical, Inc.	Health Technology	2.66	2.79	2.60	2.68	-1.47%	AI Prediction
MODL	VictoryShares WestEnd U.S. Sector ETF	Miscellaneous	53.43	53.43	53.32	53.38	0.02%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.79	3.80	3.55	3.79	-1.56%	AI Prediction
MOMO	Hello Group Inc.	Technology Services	4.70	4.76	4.68	4.75	0.64%	AI Prediction
MOOD	Relative Sentiment Tactical Allocation ETF	Miscellaneous	45.02	45.03	44.97	44.98	-0.03%	AI Prediction
MORN	Morningstar, Inc.	Commercial Services	205.74	207.91	204.06	204.30	-0.07%	AI Prediction
MOVE	Corvex, Inc.	Technology Services	9.93	9.93	9.42	9.55	-2.95%	AI Prediction
MPAA	Motorcar Parts of America, Inc.	Producer Manufacturing	10.35	10.45	10.15	10.27	-1.44%	AI Prediction
MPB	Mid Penn Bancorp	Finance	35.55	36.18	35.55	36.01	0.87%	AI Prediction
MPG	Leverage Shares 2X Long MP Daily ETF	Miscellaneous	3.44	3.44	3.02	3.04	-12.36%	AI Prediction
MPIA	m+ Nasdaq-100 Accelerator Autocall ETF	Miscellaneous	25.70	25.71	25.70	25.70	0.02%	AI Prediction
MPLT	MapLight Therapeutics, Inc.	Health Technology	8.82	8.90	8.48	8.60	-2.60%	AI Prediction
MPWR	Monolithic Power Systems, Inc.	Electronic Technology	1365.36	1365.36	1314.52	1319.23	-4.84%	AI Prediction
MQ	Marqeta, Inc.	Commercial Services	18.18	18.34	18.04	18.29	0.99%	AI Prediction
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	Miscellaneous	244.15	245.63	243.93	244.62	-1.45%	AI Prediction
MRA	GraniteShares Autocallable MARA ETF	Miscellaneous	20.18	20.18	19.93	19.93	-1.42%	AI Prediction
MRAL	GraniteShares 2x Long MARA Daily ETF	Miscellaneous	25.59	26.23	24.64	25.10	-5.07%	AI Prediction
MRAM	Everspin Technologies, Inc.	Electronic Technology	16.44	16.44	15.15	15.28	-7.11%	AI Prediction
MRBK	Meridian Corporation	Finance	18.61	18.90	18.61	18.71	0.38%	AI Prediction
MRCO	Mercator Acquisition Corp.	Finance	9.87	9.87	9.86	9.86	0.00%	AI Prediction
MRCOU	Mercator Acquisition Corp.	Finance	9.99	9.99	9.98	9.98	-0.10%	AI Prediction
MRCY	Mercury Systems Inc	Electronic Technology	79.13	79.41	77.67	77.67	-2.29%	AI Prediction
MRDN	Meridian Holdings Inc.	Consumer Services	11.20	11.25	11.10	11.18	0.81%	AI Prediction
MREO	Mereo BioPharma Group plc	Health Technology	0.35	0.36	0.31	0.32	-9.92%	AI Prediction
MRKR	Marker Therapeutics, Inc.	Health Technology	0.98	1.03	0.98	1.01	3.95%	AI Prediction
MRLN	Merlin, Inc.	Technology Services	1.26	1.27	1.19	1.20	-4.00%	AI Prediction
MRM	MEDIROM Healthcare Technologies Inc.	Consumer Services	0.58	0.58	0.54	0.54	-2.90%	AI Prediction
MRNA	Moderna, Inc.	Health Technology	224.50	227.46	210.91	213.74	-5.00%	AI Prediction
MRNO	Murano Global Investments PLC	Consumer Services	0.22	0.24	0.20	0.22	-4.36%	AI Prediction
MRTN	Marten Transport, Ltd.	Transportation	12.75	12.82	12.72	12.76	0.08%	AI Prediction
MRVI	Maravai LifeSciences Holdings, Inc.	Health Technology	7.38	7.38	6.95	7.06	-5.11%	AI Prediction
MRVL	Marvell Technology, Inc.	Electronic Technology	274.50	278.01	260.80	265.86	-3.42%	AI Prediction
MRVU	Direxion Daily MRVL Bull 2X ETF	Miscellaneous	158.46	161.00	142.04	147.35	-6.99%	AI Prediction
MRX	Marex Group Limited	Technology Services	72.00	73.16	71.35	72.29	0.51%	AI Prediction
MSAI	MultiSensor AI Holdings, Inc.	Electronic Technology	4.65	4.76	4.50	4.75	2.15%	AI Prediction
MSBI	Midland States Bancorp, Inc.	Finance	32.13	32.54	31.77	32.35	0.59%	AI Prediction
MSBIP	Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred St	Finance	25.00	25.13	25.00	25.04	-0.82%	AI Prediction
MSEX	Middlesex Water Company	Utilities	53.32	53.74	53.19	53.74	0.58%	AI Prediction
MSFD	Direxion Daily MSFT Bear 1X ETF	Miscellaneous	9.53	9.55	9.44	9.46	-1.06%	AI Prediction
MSFL	GraniteShares 2x Long MSFT Daily ETF	Miscellaneous	28.75	29.35	28.71	29.18	2.25%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	537.53	542.74	535.70	541.15	1.14%	AI Prediction
MSFU	Direxion Daily MSFT Bull 2X ETF	Miscellaneous	42.99	43.83	42.80	43.57	2.23%	AI Prediction
MSGM	Motorsport Games Inc.	Technology Services	5.49	5.49	5.04	5.30	3.31%	AI Prediction
MSGY	Masonglory Limited	Industrial Services	3.69	3.72	2.69	2.70	-25.62%	AI Prediction
MSLE	Satellos Bioscience Inc.	Health Technology	7.58	7.58	7.07	7.17	-4.27%	AI Prediction
MSR	GraniteShares Autocallable MSTR ETF	Miscellaneous	14.36	14.40	14.31	14.36	-0.03%	AI Prediction
MSS	Maison Solutions Inc.	Retail Trade	1.57	1.61	1.55	1.56	-3.41%	AI Prediction
MST	Defiance Leveraged Long + Income MSTR ETF	Miscellaneous	14.70	15.45	14.20	14.48	-2.10%	AI Prediction
MSTP	GraniteShares 2x Long MSTR Daily ETF	Miscellaneous	27.77	29.50	27.04	27.58	-2.08%	AI Prediction
MSTR	Strategy Inc	Technology Services	153.40	158.40	150.84	152.68	-1.08%	AI Prediction
MSTX	Defiance Daily Target 2x Long MSTR ETF	Miscellaneous	18.07	19.22	17.43	17.90	-1.97%	AI Prediction
MTAK	Market Technology Acquisition Corp	Finance	9.85	9.87	9.85	9.87	0.30%	AI Prediction
MTAKU	Market Technology Acquisition Corp	Finance	9.91	9.95	9.91	9.95	-0.40%	AI Prediction
MTC	MMTec, Inc.	Technology Services	4.84	5.33	4.84	4.98	4.62%	AI Prediction
MTCH	Match Group, Inc.	Technology Services	41.33	42.84	41.09	41.52	1.05%	AI Prediction
MTEK	Maris-Tech Ltd.	Consumer Durables	0.59	0.59	0.55	0.56	-3.34%	AI Prediction
MTEN	Mingteng International Corporation Inc.	Producer Manufacturing	1.00	1.00	0.83	0.97	-2.55%	AI Prediction
MTEX	Mannatech, Incorporated	Health Technology	7.35	8.07	7.35	7.79	-0.89%	AI Prediction
MTLS	Materialise NV	Technology Services	8.20	8.40	8.20	8.27	-0.36%	AI Prediction
MTRX	Matrix Service Company	Industrial Services	10.53	10.53	10.37	10.46	-0.66%	AI Prediction
MTSI	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	324.20	326.63	304.40	306.36	-7.18%	AI Prediction
MTVA	MetaVia Inc.	Health Technology	1.43	1.59	1.41	1.45	2.84%	AI Prediction
MTYY	GraniteShares YieldBOOST MSTR ETF	Miscellaneous	17.30	17.30	17.27	17.27	-0.09%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	1002.45	1002.67	978.50	989.04	-3.88%	AI Prediction
MUD	Direxion Daily MU Bear 1X ETF	Miscellaneous	9.62	9.84	9.62	9.74	3.95%	AI Prediction
MULL	GraniteShares 2x Long MU Daily ETF	Miscellaneous	22.28	22.29	21.24	21.71	-7.66%	AI Prediction
MULT	Franklin Multisector Income ETF	Miscellaneous	24.31	24.31	24.31	24.31	-0.32%	AI Prediction
MUU	Direxion Daily MU Bull 2X ETF	Miscellaneous	32.00	32.05	30.46	31.12	-7.74%	AI Prediction
MUY	YieldMax MU Option Income Strategy ETF	Miscellaneous	24.31	24.31	23.70	24.00	-3.44%	AI Prediction
MUYY	GraniteShares YieldBOOST MU ETF	Miscellaneous	17.98	17.98	17.73	17.84	-1.76%	AI Prediction
MUZE	Muzero Acquisition Corp	Finance	10.03	10.03	10.03	10.03	0.20%	AI Prediction
MUZEU	Muzero Acquisition Corp	Finance	10.17	10.17	10.10	10.17	0.10%	AI Prediction
MVBF	MVB Financial Corp.	Finance	28.91	29.41	28.24	29.21	1.04%	AI Prediction
MVIS	MicroVision, Inc.	Electronic Technology	1.19	1.29	1.15	1.20	0.00%	AI Prediction
MVLL	GraniteShares 2x Long MRVL Daily ETF	Miscellaneous	38.20	39.20	34.43	35.82	-6.82%	AI Prediction
MVST	Microvast Holdings, Inc.	Producer Manufacturing	0.57	0.58	0.54	0.55	-4.91%	AI Prediction
MWC	Micware Co., Ltd.	Technology Services	1.57	1.72	1.53	1.67	5.70%	AI Prediction
MWH	SOLV Energy, Inc.	Industrial Services	26.00	26.55	25.44	25.70	-1.95%	AI Prediction
MWYN	Marwynn Holdings, Inc.	Retail Trade	1.32	1.43	1.32	1.38	0.73%	AI Prediction
MXCT	MaxCyte, Inc.	Health Technology	1.01	1.01	0.97	0.99	-1.49%	AI Prediction
MXL	MaxLinear, Inc	Electronic Technology	93.47	93.53	87.87	88.99	-7.46%	AI Prediction
MYCF	State Street My2026 Corporate Bond ETF	Miscellaneous	25.00	25.02	25.00	25.01	-0.04%	AI Prediction
MYCG	State Street My2027 Corporate Bond ETF	Miscellaneous	24.87	24.88	24.87	24.87	-0.02%	AI Prediction
MYCH	State Street My2028 Corporate Bond ETF	Miscellaneous	24.62	24.66	24.62	24.66	0.16%	AI Prediction
MYCI	State Street My2029 Corporate Bond ETF	Miscellaneous	24.30	24.30	24.30	24.30	0.06%	AI Prediction
MYCJ	State Street My2030 Corporate Bond ETF	Miscellaneous	23.99	23.99	23.99	23.99	0.13%	AI Prediction
MYCK	State Street My2031 Corporate Bond ETF	Miscellaneous	23.91	23.92	23.91	23.91	0.08%	AI Prediction
MYCL	State Street My2032 Corporate Bond ETF	Miscellaneous	23.65	23.65	23.63	23.63	0.10%	AI Prediction
MYCM	State Street My2033 Corporate Bond ETF	Miscellaneous	23.49	23.49	23.49	23.49	0.10%	AI Prediction
MYCN	State Street My2034 Corporate Bond ETF	Miscellaneous	23.24	23.24	23.24	23.24	0.13%	AI Prediction
MYCO	State Street My2035 Corporate Bond ETF	Miscellaneous	23.08	23.11	23.08	23.11	0.15%	AI Prediction
MYCP	State Street My2036 Corporate Bond ETF	Miscellaneous	24.57	24.57	24.57	24.57	0.14%	AI Prediction
MYFW	First Western Financial, Inc.	Finance	29.90	30.00	29.76	29.91	0.27%	AI Prediction
MYGN	Myriad Genetics, Inc.	Health Technology	4.30	4.32	4.19	4.20	-2.55%	AI Prediction
MYHA	State Street My2027 High Yield Corporate Bond ETF	Miscellaneous	24.70	24.70	24.70	24.70	0.00%	AI Prediction
MYHB	State Street My2028 High Yield Corporate Bond ETF	Miscellaneous	24.66	24.66	24.66	24.66	-0.02%	AI Prediction
MYHC	State Street My2029 High Yield Corporate Bond ETF	Miscellaneous	24.54	24.56	24.54	24.56	-0.02%	AI Prediction
MYHD	State Street My2030 High Yield Corporate Bond ETF	Miscellaneous	24.24	24.25	24.24	24.25	0.00%	AI Prediction
MYHE	State Street My2031 High Yield Corporate Bond ETF	Miscellaneous	23.89	23.89	23.89	23.89	0.00%	AI Prediction
MYHF	State Street My2032 High Yield Corporate Bond ETF	Miscellaneous	24.61	24.61	24.61	24.61	0.08%	AI Prediction
MYMF	State Street My2026 Municipal Bond ETF	Miscellaneous	24.87	24.87	24.87	24.87	0.10%	AI Prediction
MYMG	State Street My2027 Municipal Bond ETF	Miscellaneous	24.56	24.56	24.56	24.56	0.00%	AI Prediction
MYMH	State Street My2028 Municipal Bond ETF	Miscellaneous	24.27	24.27	24.27	24.27	-0.10%	AI Prediction
MYMI	State Street My2029 Municipal Bond ETF	Miscellaneous	23.89	23.89	23.81	23.81	-0.50%	AI Prediction
MYMJ	State Street My2030 Municipal Bond ETF	Miscellaneous	23.93	23.93	23.92	23.92	-0.27%	AI Prediction
MYMK	State Street My2031 Municipal Bond ETF	Miscellaneous	24.24	24.24	24.24	24.24	0.04%	AI Prediction
MYML	State Street My2032 Municipal Bond ETF	Miscellaneous	24.91	24.91	24.91	24.91	0.02%	AI Prediction
MYPS	PLAYSTUDIOS, Inc.	Technology Services	4.05	4.32	4.05	4.23	2.92%	AI Prediction
MYRG	MYR Group, Inc.	Industrial Services	307.43	317.41	306.98	313.18	0.50%	AI Prediction
MYSE	Myseum.AI, Inc.	Technology Services	1.82	1.82	1.65	1.65	-7.30%	AI Prediction
MYSZ	My Size, Inc.	Technology Services	1.27	1.30	1.19	1.23	-1.60%	AI Prediction
MYX	Maywood Acquisition Corp. 2	Finance	10.03	10.03	10.03	10.03	0.10%	AI Prediction
MZTI	The Marzetti Company	Consumer Non-Durables	99.30	101.66	99.21	101.22	1.93%	AI Prediction
NA	Nano Labs Ltd	Electronic Technology	2.11	2.16	1.92	1.92	-9.00%	AI Prediction
NAAS	NaaS Technology Inc.	Retail Trade	3.01	3.07	2.98	3.07	0.50%	AI Prediction
NAGE	Niagen Bioscience, Inc.	Health Technology	2.67	2.68	2.60	2.63	-2.23%	AI Prediction
NAII	Natural Alternatives International, Inc.	Health Technology	1.13	1.34	1.13	1.22	7.02%	AI Prediction
NAKA	Nakamoto Inc.	Technology Services	8.54	8.83	8.14	8.26	-3.28%	AI Prediction
NAMI	Jinxin Technology Holding Company	Technology Services	2.18	2.19	2.09	2.18	-0.46%	AI Prediction
NAMM	Namib Minerals	Non-Energy Minerals	1.12	1.13	1.09	1.10	-3.51%	AI Prediction
NAMS	NewAmsterdam Pharma Company N.V.	Health Technology	21.28	21.97	21.04	21.25	-1.51%	AI Prediction
NATH	Nathan's Famous, Inc.	Consumer Services	101.88	101.97	101.77	101.80	0.03%	AI Prediction
NATO	Themes Transatlantic Defense ETF	Miscellaneous	36.16	36.49	36.06	36.15	0.02%	AI Prediction
NATR	Nature's Sunshine Products, Inc.	Health Technology	12.65	12.81	12.50	12.71	0.55%	AI Prediction
NAUT	Nautilus Biotechnology, Inc.	Health Technology	2.17	2.25	1.86	2.17	-3.56%	AI Prediction
NAVI	Navient Corporation	Finance	9.21	9.49	9.14	9.26	1.65%	AI Prediction
NAVN	Navan, Inc.	Technology Services	23.80	23.99	23.30	23.56	-0.34%	AI Prediction
NB	NioCorp Developments Ltd.	Non-Energy Minerals	3.36	3.46	3.25	3.28	-2.67%	AI Prediction
NBBK	NB Bancorp, Inc.	Finance	22.13	22.42	22.01	22.34	0.99%	AI Prediction
NBIG	Leverage Shares 2X Long NBIS Daily ETF	Miscellaneous	14.94	15.00	13.60	14.06	-9.93%	AI Prediction
NBIL	GraniteShares 2x Long NBIS Daily ETF	Miscellaneous	21.80	21.92	19.80	20.44	-10.00%	AI Prediction
NBIS	Nebius Group N.V.	Technology Services	217.19	217.19	206.90	210.06	-4.98%	AI Prediction
NBIX	Neurocrine Biosciences, Inc.	Health Technology	142.37	143.62	140.89	141.37	-0.75%	AI Prediction
NBN	Northeast Bank	Finance	126.49	128.23	126.23	126.49	0.40%	AI Prediction
NBP	NovaBridge Biosciences	Health Technology	1.40	1.40	1.31	1.32	-5.38%	AI Prediction
NBRG	Newbridge Acquisition Limited	Finance	10.09	10.09	10.09	10.09	0.30%	AI Prediction
NBRGU	Newbridge Acquisition Limited	Finance	10.45	11.40	10.39	10.39	0.00%	AI Prediction
NBTB	NBT Bancorp Inc.	Finance	50.06	50.72	50.06	50.39	0.66%	AI Prediction
NBTX	Nanobiotix S.A.	Health Technology	23.72	23.81	22.80	23.40	-1.18%	AI Prediction
NCEL	NewcelX Ltd.	Health Technology	2.96	2.96	2.90	2.90	-4.63%	AI Prediction
NCEW	New Century Logistics (BVI) Limited	Transportation	16.80	16.80	16.80	16.80	-0.30%	AI Prediction
NCI	Neo-Concept International Group Holdings Limited	Retail Trade	0.85	0.86	0.76	0.76	-13.50%	AI Prediction
NCIQ	Hashdex Nasdaq CME Crypto Index ETF	Miscellaneous	20.76	20.82	20.66	20.79	0.73%	AI Prediction
NCLD	Roundhill Neocloud ETF	Miscellaneous	21.45	21.45	20.88	21.01	-3.22%	AI Prediction
NCMI	National CineMedia, Inc.	Commercial Services	2.12	2.14	2.08	2.12	0.00%	AI Prediction
NCNA	NuCana plc	Health Technology	1.10	1.14	1.08	1.08	-1.82%	AI Prediction
NCNO	nCino, Inc.	Technology Services	19.78	20.14	19.52	19.54	-0.96%	AI Prediction
NCO	Southern Cross Acquisition I Corp.	Finance	9.95	9.96	9.95	9.96	0.00%	AI Prediction
NCPB	Nuveen Core Plus Bond ETF	Miscellaneous	23.81	23.82	23.81	23.82	0.02%	AI Prediction
NCPL	Netcapital Inc.	Commercial Services	1.49	2.66	1.44	1.54	35.09%	AI Prediction
NCRA	Nocera, Inc.	Industrial Services	1.54	1.80	1.54	1.78	10.56%	AI Prediction
NCT	Intercont (Cayman) Limited	Transportation	1.39	1.42	1.33	1.35	-9.40%	AI Prediction
NCTY	The9 Limited - American Depository Shares	Technology Services	3.50	3.59	3.40	3.58	1.27%	AI Prediction
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	Miscellaneous	24.14	24.16	24.13	24.13	-0.08%	AI Prediction
NDAQ	Nasdaq, Inc.	Finance	94.27	94.85	93.79	94.29	0.68%	AI Prediction
NDLS	Noodles & Company	Consumer Services	14.26	14.55	14.00	14.20	-0.14%	AI Prediction
NDRA	ENDRA Life Sciences Inc.	Health Technology	5.65	5.65	5.05	5.13	-5.95%	AI Prediction
NDSN	Nordson Corporation	Producer Manufacturing	328.11	332.75	327.84	330.44	0.69%	AI Prediction
NECB	NorthEast Community Bancorp, Inc.	Finance	27.00	27.79	26.88	27.64	2.37%	AI Prediction
NEGG	Newegg Commerce, Inc.	Retail Trade	11.63	11.80	11.12	11.35	-1.99%	AI Prediction
NEMG	Leverage Shares 2x Long NEM Daily ETF	Miscellaneous	19.83	19.83	19.83	19.83	-1.36%	AI Prediction
NEO	NeoGenomics, Inc.	Health Services	16.35	16.35	15.86	16.20	-0.92%	AI Prediction
NEOG	Neogen Corporation	Health Technology	11.99	12.11	11.76	12.00	1.27%	AI Prediction
NEON	Neonode Inc.	Electronic Technology	0.88	0.90	0.84	0.87	3.23%	AI Prediction
NEOV	NeoVolta Inc.	Producer Manufacturing	2.61	2.61	2.50	2.52	-3.45%	AI Prediction
NEPH	Nephros, Inc.	Health Technology	3.61	3.70	3.46	3.57	1.13%	AI Prediction
NERV	Minerva Neurosciences, Inc	Health Technology	3.18	3.23	2.87	2.89	-9.12%	AI Prediction
NESR	National Energy Services Reunited Corp	Industrial Services	22.78	23.06	20.83	20.90	-8.25%	AI Prediction
NETG	Leverage Shares 2X Long NET Daily ETF	Miscellaneous	25.75	25.75	23.68	24.21	-5.15%	AI Prediction
NEUP	Neuphoria Therapeutics Inc.	Health Technology	3.32	3.38	3.32	3.32	-1.19%	AI Prediction
NEWT	NewtekOne, Inc.	Finance	10.89	11.07	10.89	10.97	0.73%	AI Prediction
NEWTG	NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	Finance	24.70	24.70	24.57	24.69	-0.08%	AI Prediction
NEWTP	NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	23.77	24.25	23.73	24.25	0.66%	AI Prediction
NEWZ	StockSnips AI-Powered Sentiment US All Cap ETF	Miscellaneous	29.79	29.82	29.76	29.76	-0.15%	AI Prediction
NEXM	NexMetals Mining Corp.	Non-Energy Minerals	1.70	1.78	1.67	1.73	1.76%	AI Prediction
NEXN	Nexxen International Ltd.	Technology Services	8.93	9.05	8.84	9.02	0.78%	AI Prediction
NEXR	Nexera Technologies Ltd	Consumer Durables	1.02	1.04	0.97	1.00	-1.14%	AI Prediction
NEXT	NextDecade Corporation	Energy Minerals	6.70	6.73	6.61	6.68	0.91%	AI Prediction
NFE	New Fortress Energy Inc.	Utilities	4.38	4.38	4.01	4.22	-2.99%	AI Prediction
NFEGP	New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock	Utilities	215.00	219.80	200.03	219.80	-2.31%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	71.33	71.55	70.56	70.61	0.44%	AI Prediction
NFRX	Harrison Street Infrastructure Active ETF	Miscellaneous	25.21	25.21	25.21	25.21	0.75%	AI Prediction
NFTY	First Trust India Nifty 50 Equal Weight ETF	Miscellaneous	50.51	50.54	50.25	50.37	0.41%	AI Prediction
NFXL	Direxion Daily NFLX Bull 2X ETF	Miscellaneous	14.46	14.54	14.14	14.17	0.85%	AI Prediction
NFXS	Direxion Daily NFLX Bear 1X ETF	Miscellaneous	21.26	21.34	21.19	21.34	-0.49%	AI Prediction
NGEN	NervGen Pharma Corp.	Health Technology	1.75	1.79	1.71	1.73	0.00%	AI Prediction
NGHT	Nicholas Bitcoin and Treasuries AfterDark ETF	Miscellaneous	22.98	23.00	22.96	22.98	0.33%	AI Prediction
NGNE	Neurogene Inc.	Health Technology	26.13	27.15	24.19	24.44	-7.42%	AI Prediction
NHIV	NewHold Investment Corp IV	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
NHP	National Healthcare Properties, Inc.	Finance	15.58	15.76	15.30	15.55	0.03%	AI Prediction
NHTC	Natural Health Trends Corp.	Consumer Non-Durables	1.02	1.05	0.98	0.98	5.92%	AI Prediction
NICE	NICE Ltd	Technology Services	119.25	120.21	114.89	115.04	-2.09%	AI Prediction
NICM	Nicola Mining Inc.	Non-Energy Minerals	5.15	5.46	5.15	5.46	-2.88%	AI Prediction
NIKI	Niki BioSolutions, Inc.	Health Technology	3.84	3.84	3.02	3.02	-24.50%	AI Prediction
NIKL	Sprott Nickel Miners ETF	Miscellaneous	12.94	12.94	12.65	12.74	-2.44%	AI Prediction
NIOG	Leverage Shares 2X Long NIO Daily ETF	Miscellaneous	5.59	5.61	5.44	5.56	-6.83%	AI Prediction
NIPG	NIP Group Inc.	Technology Services	10.40	10.40	9.55	9.55	-13.57%	AI Prediction
NIU	Niu Technologies	Consumer Durables	1.95	1.96	1.90	1.90	-3.55%	AI Prediction
NIVF	NewGenIvf Group Limited	Finance	0.28	0.29	0.21	0.24	-18.13%	AI Prediction
NIXT	Research Affiliates Deletions ETF	Miscellaneous	33.47	33.47	33.41	33.43	0.06%	AI Prediction
NIXX	Nixxy, Inc.	Commercial Services	0.28	0.28	0.27	0.27	-3.72%	AI Prediction
NKLR	Terra Innovatum Global N.V.	Producer Manufacturing	3.10	3.10	2.80	2.86	-9.49%	AI Prediction
NKSH	National Bankshares, Inc.	Finance	42.32	43.71	42.32	43.38	1.93%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	40.93	40.98	39.26	39.84	-3.23%	AI Prediction
NKTX	Nkarta, Inc.	Health Technology	2.25	2.27	2.14	2.17	-3.56%	AI Prediction
NMAD	Nomad Power Solutions, Inc.	Health Technology	4.54	4.54	4.12	4.17	-7.95%	AI Prediction
NMFC	New Mountain Finance Corporation	Miscellaneous	6.73	6.79	6.67	6.74	0.15%	AI Prediction
NMFCZ	New Mountain Finance Corporation - 8.250% Notes due 2028	Miscellaneous	25.32	25.40	25.31	25.39	-0.09%	AI Prediction
NMIH	NMI Holdings Inc	Finance	39.91	40.06	39.09	39.39	-1.55%	AI Prediction
NMP	NMP Acquisition Corp.	Finance	10.43	10.43	10.43	10.43	0.58%	AI Prediction
NMRA	Neumora Therapeutics, Inc.	Health Technology	0.48	0.48	0.44	0.44	-8.07%	AI Prediction
NMRK	Newmark Group, Inc.	Finance	11.95	12.22	11.55	11.74	-3.14%	AI Prediction
NMTC	NeuroOne Medical Technologies Corporation	Health Technology	1.10	1.11	1.05	1.07	-4.02%	AI Prediction
NN	NextNav Inc.	Technology Services	12.15	12.23	11.37	11.77	-4.70%	AI Prediction
NNBR	NN, Inc.	Producer Manufacturing	4.06	4.14	3.90	3.94	-0.25%	AI Prediction
NNDM	Nano Dimension Ltd.	Producer Manufacturing	1.54	1.56	1.48	1.51	-2.58%	AI Prediction
NNE	Nano Nuclear Energy Inc.	Producer Manufacturing	15.04	15.05	14.23	14.29	-6.84%	AI Prediction
NNNN	Anbio Biotechnology	Health Technology	4.61	4.68	4.41	4.41	-5.36%	AI Prediction
NNOX	NANO-X IMAGING LTD	Health Technology	0.55	0.55	0.50	0.51	-5.17%	AI Prediction
NODK	NI Holdings, Inc.	Finance	14.73	14.99	14.73	14.86	0.47%	AI Prediction
NOEM	CO2 Energy Transition Corp.	Finance	10.63	10.63	10.63	10.63	0.00%	AI Prediction
NOEMU	CO2 Energy Transition Corp.	Finance	11.09	11.81	11.09	11.81	0.64%	AI Prediction
NOMA	NOMADAR Corp.	Consumer Services	1.51	1.86	1.50	1.53	0.00%	AI Prediction
NOVT	Novanta Inc.	Electronic Technology	140.71	145.13	138.76	145.03	2.65%	AI Prediction
NOVTU	Novanta Inc. - Tangible Equity	Electronic Technology	60.19	61.51	60.19	61.51	1.12%	AI Prediction
NOWL	GraniteShares 2x Long NOW Daily ETF	Miscellaneous	8.21	8.54	7.62	7.68	-0.65%	AI Prediction
NPAC	New Providence Acquisition Corp. III	Finance	10.51	10.51	10.51	10.51	0.10%	AI Prediction
NPACU	New Providence Acquisition Corp. III	Finance	10.59	10.59	10.59	10.59	0.00%	AI Prediction
NPCE	Neuropace, Inc.	Health Technology	12.52	13.02	12.48	13.00	2.60%	AI Prediction
NPFI	Nuveen Preferred and Income ETF	Miscellaneous	25.07	25.11	25.06	25.07	-0.12%	AI Prediction
NPT	Texxon Holding Limited	Distribution Services	2.41	2.41	2.20	2.20	-8.71%	AI Prediction
NRC	NRC Health	Health Services	20.43	20.59	20.11	20.41	0.39%	AI Prediction
NRDS	NerdWallet, Inc.	Technology Services	9.77	9.90	9.74	9.82	0.82%	AI Prediction
NRES	Xtrackers RREEF Global Natural Resources ETF	Miscellaneous	34.38	34.38	34.34	34.34	0.46%	AI Prediction
NRIM	Northrim BanCorp Inc	Finance	24.24	24.64	24.24	24.41	0.70%	AI Prediction
NRIX	Nurix Therapeutics, Inc.	Health Technology	22.27	22.57	22.02	22.16	-0.85%	AI Prediction
NRSN	NeuroSense Therapeutics Ltd.	Health Technology	3.66	3.66	3.28	3.48	-4.92%	AI Prediction
NRXP	NRX Pharmaceuticals, Inc.	Health Technology	2.85	2.93	2.81	2.85	0.00%	AI Prediction
NSAI	NorthStrive Acquisition Corp I.	Finance	9.88	9.90	9.87	9.88	0.10%	AI Prediction
NSAIU	NorthStrive Acquisition Corp I.	Finance	10.03	10.03	10.03	10.03	-0.05%	AI Prediction
NSI	National Security Emerging Markets Index ETF	Miscellaneous	38.03	38.10	38.03	38.09	-0.73%	AI Prediction
NSIT	Insight Enterprises, Inc.	Technology Services	163.96	167.00	163.96	166.10	1.53%	AI Prediction
NSLR	Neostellar Capital Corp.	Miscellaneous	7.25	7.30	7.04	7.06	-2.89%	AI Prediction
NSPR	InspireMD Inc.	Health Technology	0.52	0.54	0.49	0.49	-5.64%	AI Prediction
NSSC	NAPCO Security Technologies, Inc.	Commercial Services	36.14	36.44	35.86	36.20	0.17%	AI Prediction
NSYS	Nortech Systems Incorporated	Health Technology	11.40	11.40	11.00	11.15	-1.76%	AI Prediction
NTAL	GraniteShares 2x Long NTAP Daily ETF	Miscellaneous	49.10	49.63	48.00	49.56	1.69%	AI Prediction
NTAP	NetApp, Inc.	Electronic Technology	237.42	239.80	235.25	239.18	0.86%	AI Prediction
NTCL	NETCLASS TECHNOLOGY INC	Technology Services	1.22	1.35	0.96	1.09	-27.33%	AI Prediction
NTCT	NetScout Systems, Inc.	Technology Services	40.88	40.94	39.88	40.05	-1.57%	AI Prediction
NTES	NetEase, Inc.	Technology Services	126.51	126.58	125.27	125.41	0.94%	AI Prediction
NTGR	NETGEAR, Inc.	Technology Services	23.61	23.61	22.82	23.08	-2.20%	AI Prediction
NTHI	NeOnc Technologies Holdings, Inc.	Health Technology	2.77	2.80	2.57	2.73	-1.80%	AI Prediction
NTIC	Northern Technologies International Corporation	Process Industries	7.77	7.90	7.70	7.70	0.13%	AI Prediction
NTLA	Intellia Therapeutics, Inc.	Health Technology	13.08	13.23	12.56	12.58	-3.75%	AI Prediction
NTNX	Nutanix, Inc.	Technology Services	75.87	75.98	73.93	74.14	-0.66%	AI Prediction
NTRA	Natera, Inc.	Health Technology	401.96	402.40	387.74	397.77	-0.73%	AI Prediction
NTRB	Nutriband Inc.	Health Technology	6.57	6.57	5.85	5.85	-12.03%	AI Prediction
NTRP	NextTrip, Inc.	Technology Services	2.09	2.09	1.86	1.88	-9.18%	AI Prediction
NTRS	Northern Trust Corporation	Finance	168.95	170.46	168.63	169.21	0.59%	AI Prediction
NTRSO	Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	Finance	18.25	18.34	18.20	18.34	0.71%	AI Prediction
NTSK	Netskope, Inc.	Technology Services	21.00	21.14	20.48	20.64	-0.55%	AI Prediction
NTWK	NETSOL Technologies Inc.	Technology Services	5.93	6.48	5.93	6.22	4.89%	AI Prediction
NTWO	Newbury Street II Acquisition Corp	Finance	10.80	10.82	10.80	10.81	0.00%	AI Prediction
NTWOU	Newbury Street II Acquisition Corp	Finance	11.50	11.50	11.50	11.50	1.77%	AI Prediction
NUAI	New Era Energy & Digital, Inc.	Industrial Services	4.64	4.65	4.32	4.34	-7.56%	AI Prediction
NUCL	Eagle Nuclear Energy Corp.	Utilities	5.69	5.75	5.63	5.65	-1.40%	AI Prediction
NUG	Leverage Shares 2X Long NU Daily ETF	Miscellaneous	11.60	11.69	11.50	11.51	-1.36%	AI Prediction
NUGY	GraniteShares YieldBOOST Gold Miners ETF	Miscellaneous	11.40	11.41	11.38	11.39	0.13%	AI Prediction
NUIB	Nuveen Impact Bond ETF	Miscellaneous	24.85	24.85	24.85	24.85	0.35%	AI Prediction
NUIF	Nuveen US Infrastructure ETF	Miscellaneous	24.43	24.43	24.43	24.43	0.98%	AI Prediction
NUR	Nuran Wireless Inc.	Distribution Services	0.77	0.85	0.76	0.79	3.09%	AI Prediction
NUSB	Nuveen Ultra Short Income ETF	Miscellaneous	25.16	25.16	25.16	25.16	0.00%	AI Prediction
NUTX	Nutex Health Inc.	Health Services	206.18	212.00	198.56	206.15	-0.07%	AI Prediction
NUWE	Nuwellis, Inc.	Health Technology	0.68	0.71	0.67	0.67	-2.71%	AI Prediction
NVAX	Novavax, Inc.	Health Technology	12.61	12.96	12.19	12.66	-0.71%	AI Prediction
NVCR	NovoCure Limited	Health Technology	14.54	14.76	14.26	14.72	0.96%	AI Prediction
NVCT	Nuvectis Pharma, Inc.	Health Technology	21.12	21.19	19.55	19.69	-6.77%	AI Prediction
NVD	GraniteShares 2x Short NVDA Daily ETF	Miscellaneous	3.61	3.73	3.60	3.67	2.51%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	228.73	228.86	224.90	226.32	-1.29%	AI Prediction
NVDD	Direxion Daily NVDA Bear 1X ETF	Miscellaneous	28.74	29.21	28.74	29.03	1.33%	AI Prediction
NVDG	Leverage Shares 2X Long NVDA Daily ETF	Miscellaneous	20.60	20.60	19.89	20.14	-2.61%	AI Prediction
NVDL	GraniteShares 2x Long NVDA Daily ETF	Miscellaneous	36.62	36.69	35.44	35.93	-2.52%	AI Prediction
NVDS	Tradr 1.5X Short NVDA Daily ETF	Miscellaneous	17.67	18.05	17.63	17.90	1.99%	AI Prediction
NVDU	Direxion Daily NVDA Bull 2X ETF	Miscellaneous	145.06	145.46	140.79	142.55	-2.58%	AI Prediction
NVEC	NVE Corporation	Electronic Technology	113.14	113.14	109.75	110.21	-3.17%	AI Prediction
NVMI	Nova Ltd.	Electronic Technology	350.52	350.52	339.80	340.40	-3.57%	AI Prediction
NVNO	enVVeno Medical Corporation	Health Technology	8.80	8.80	8.06	8.15	-6.86%	AI Prediction
NVPS	PurePlay Nvidia Ecosystem Picks & Shovels Index ETF	Miscellaneous	23.62	23.62	23.62	23.62	-2.28%	AI Prediction
NVTS	Navitas Semiconductor Corporation	Electronic Technology	10.53	10.57	9.80	9.99	-7.33%	AI Prediction
NVX	NOVONIX Limited - American Depository Shares	Electronic Technology	2.50	2.50	2.40	2.42	-3.13%	AI Prediction
NVYY	GraniteShares YieldBOOST NVDA ETF	Miscellaneous	11.05	11.10	10.96	10.97	-1.61%	AI Prediction
NWBI	Northwest Bancshares, Inc.	Finance	14.69	14.88	14.68	14.86	1.30%	AI Prediction
NWCL	newcleo plc	Producer Manufacturing	7.42	7.78	7.31	7.37	-1.34%	AI Prediction
NWE	NorthWestern Energy Group, Inc.	Utilities	73.97	74.64	73.23	74.39	0.32%	AI Prediction
NWFL	Norwood Financial Corp.	Finance	33.49	34.15	33.49	33.95	1.25%	AI Prediction
NWGL	CL Workshop Group Limited	Non-Energy Minerals	1.12	1.16	1.12	1.12	-4.27%	AI Prediction
NWL	Newell Brands Inc.	Producer Manufacturing	5.64	5.70	5.57	5.58	-1.06%	AI Prediction
NWPX	NWPX Infrastructure, Inc.	Non-Energy Minerals	101.05	101.31	98.81	99.22	-2.07%	AI Prediction
NWS	News Corporation	Consumer Services	32.24	32.54	32.06	32.38	1.16%	AI Prediction
NWSA	News Corporation	Consumer Services	29.21	29.86	29.10	29.38	0.89%	AI Prediction
NWTG	Newton Golf Company, Inc.	Consumer Durables	1.06	1.22	1.06	1.14	5.56%	AI Prediction
NXAT	Nexus Advanced Technologies Inc.	Finance	0.64	0.64	0.50	0.55	-14.75%	AI Prediction
NXGL	NexGel, Inc	Process Industries	3.96	4.43	3.25	3.81	-4.89%	AI Prediction
NXH	Neighborhood Intelligence, Inc.	Retail Trade	1.67	1.69	1.58	1.62	-4.14%	AI Prediction
NXL	Nexalin Technology, Inc.	Health Technology	3.63	3.76	3.32	3.36	-7.44%	AI Prediction
NXPI	NXP Semiconductors N.V.	Electronic Technology	225.63	228.45	223.29	225.21	-1.02%	AI Prediction
NXPL	NextPlat Corp	Non-Energy Minerals	9.09	9.18	8.89	8.90	-1.11%	AI Prediction
NXST	Nexstar Media Group, Inc.	Consumer Services	161.52	162.04	158.29	160.55	-0.56%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	85.70	86.66	84.28	84.86	-1.45%	AI Prediction
NXTC	NextCure, Inc.	Health Technology	7.08	7.52	6.03	6.64	-7.52%	AI Prediction
NXTG	First Trust Indxx NextG ETF	Miscellaneous	154.30	154.30	153.01	153.08	-1.40%	AI Prediction
NXTS	Nexentis Technologies Inc.	Consumer Non-Durables	0.87	0.87	0.72	0.76	-11.86%	AI Prediction
NXTT	Next Technology Holding Inc.	Technology Services	5.14	5.40	4.72	5.05	-4.72%	AI Prediction
NXXT	NextNRG, Inc.	Technology Services	0.62	0.63	0.59	0.60	-7.39%	AI Prediction
NYAX	Nayax Ltd.	Technology Services	45.37	45.37	44.16	44.30	-2.84%	AI Prediction
NYXH	Nyxoah SA	Health Technology	1.35	1.35	1.30	1.31	-3.68%	AI Prediction
NZAC	State Street SPDR MSCI ACWI Climate Paris Aligned ETF	Miscellaneous	46.85	46.88	46.83	46.83	-0.16%	AI Prediction
OABI	OmniAb, Inc.	Commercial Services	4.77	4.84	4.64	4.77	-0.42%	AI Prediction
OACC	Oaktree Acquisition Corp. III Life Sciences	Finance	10.75	10.76	10.75	10.75	0.00%	AI Prediction
OACCU	Oaktree Acquisition Corp. III Life Sciences	Finance	11.00	11.00	11.00	11.00	0.82%	AI Prediction
OBA	Oxley Bridge Acquisition Limited	Finance	10.43	10.44	10.43	10.44	0.87%	AI Prediction
OBAI	Our Bond, Inc.	Technology Services	0.19	0.19	0.18	0.18	-3.99%	AI Prediction
OBAWU	Oxley Bridge Acquisition Limited	Finance	10.37	10.37	10.37	10.37	0.00%	AI Prediction
OBIL	US Treasury 12 Month Bill ETF	Miscellaneous	49.92	49.92	49.91	49.91	0.00%	AI Prediction
OBIO	Orchestra BioMed Holdings, Inc.	Health Technology	5.93	5.99	5.39	5.91	-0.67%	AI Prediction
OBT	Orange County Bancorp, Inc.	Finance	36.82	37.80	36.35	37.30	1.00%	AI Prediction
OBTC	Osprey Bitcoin Trust	Miscellaneous	26.40	26.61	25.68	26.48	0.57%	AI Prediction
OBX	Obsidian Therapeutics, Inc.	Health Technology	13.13	13.21	12.61	12.79	-1.62%	AI Prediction
OCC	Optical Cable Corporation	Electronic Technology	15.80	16.02	15.18	15.29	-3.23%	AI Prediction
OCCI	OFS Credit Company, Inc.	Miscellaneous	2.10	2.12	2.06	2.11	1.44%	AI Prediction
OCCIM	OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock	Miscellaneous	24.82	24.82	24.75	24.75	0.00%	AI Prediction
OCCIN	OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	Miscellaneous	24.94	24.94	24.92	24.92	-0.08%	AI Prediction
OCFC	OceanFirst Financial Corp.	Finance	16.10	16.21	15.98	16.13	0.31%	AI Prediction
OCG	Oriental Culture Holding LTD	Retail Trade	1.69	1.83	1.62	1.64	-11.14%	AI Prediction
OCGN	Ocugen, Inc.	Health Technology	0.96	0.98	0.92	0.95	-0.87%	AI Prediction
OCLT	OceanLight Acquisition Corporation	Finance	9.88	9.90	9.88	9.90	0.00%	AI Prediction
OCLTU	OceanLight Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
OCS	Oculis Holding AG	Commercial Services	8.27	8.33	7.85	7.88	-5.52%	AI Prediction
OCSL	Oaktree Specialty Lending Corporation	Miscellaneous	11.60	11.85	11.51	11.82	1.90%	AI Prediction
OCTV	Octave Intelligence plc	Technology Services	20.55	20.87	20.45	20.53	0.05%	AI Prediction
OCUL	Ocular Therapeutix, Inc.	Health Technology	7.60	7.75	7.36	7.56	0.27%	AI Prediction
ODD	ODDITY Tech Ltd.	Technology Services	20.90	21.84	20.55	21.58	2.23%	AI Prediction
ODDS	Pacer BlueStar Digital Entertainment ETF	Miscellaneous	23.72	23.72	23.72	23.72	-1.19%	AI Prediction
ODFL	Old Dominion Freight Line, Inc.	Transportation	182.14	183.05	180.82	181.91	-0.03%	AI Prediction
ODTE	VegaShares SPX NDX RTY Premium Income ETF	Miscellaneous	25.00	25.01	24.96	24.96	-0.36%	AI Prediction
ODTX	Odyssey Therapeutics, Inc.	Health Technology	18.88	19.14	18.16	18.26	-3.89%	AI Prediction
ODYS	Odysight.ai Inc.	Electronic Technology	2.60	2.69	2.56	2.64	3.53%	AI Prediction
OESX	Orion Energy Systems, Inc.	Electronic Technology	25.64	26.76	24.54	25.43	-1.57%	AI Prediction
OFAL	OFA Group	Industrial Services	0.42	0.44	0.37	0.38	-30.38%	AI Prediction
OFIX	Orthofix Medical Inc.	Health Technology	9.15	9.30	9.12	9.28	1.20%	AI Prediction
OFLX	Omega Flex, Inc.	Producer Manufacturing	26.15	26.61	26.00	26.28	-0.15%	AI Prediction
OFS	OFS Capital Corporation	Miscellaneous	4.12	4.12	4.06	4.09	-0.49%	AI Prediction
OGI	Organigram Global Inc.	Process Industries	0.95	0.96	0.93	0.93	-2.56%	AI Prediction
OHAC	Oceanhawk Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
OHACU	Oceanhawk Acquisition Corp.	Finance	10.30	10.30	10.20	10.30	0.98%	AI Prediction
OIG	Orion180 Insurance Group Inc.	Finance	8.85	9.18	8.16	8.95	1.30%	AI Prediction
OIM	OneIM Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	-0.29%	AI Prediction
OIMAU	OneIM Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	-0.10%	AI Prediction
OIO	OIO Group	Finance	1.75	1.82	1.70	1.82	7.06%	AI Prediction
OKLL	Defiance Daily Target 2x Long OKLO ETF	Miscellaneous	7.86	7.88	7.05	7.06	-14.01%	AI Prediction
OKTA	Okta, Inc.	Technology Services	235.00	235.00	226.05	227.08	-2.18%	AI Prediction
OKTG	Leverage Shares 2X Long OKTA Daily ETF	Miscellaneous	71.67	71.67	66.58	66.99	-4.62%	AI Prediction
OKUR	OnKure Therapeutics, Inc.	Health Technology	2.41	2.47	2.40	2.42	0.41%	AI Prediction
OKYO	OKYO Pharma Limited	Health Technology	1.46	1.49	1.40	1.44	1.41%	AI Prediction
OLB	The OLB Group, Inc.	Technology Services	0.47	0.74	0.44	0.65	32.16%	AI Prediction
OLED	Universal Display Corporation	Electronic Technology	74.38	75.99	73.89	75.10	0.19%	AI Prediction
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Retail Trade	84.89	88.00	83.58	86.44	1.30%	AI Prediction
OLMA	Olema Pharmaceuticals, Inc.	Health Technology	7.77	7.77	7.33	7.36	-5.88%	AI Prediction
OLOX	Olenox Industries Inc.	Producer Manufacturing	0.89	0.90	0.78	0.80	-11.60%	AI Prediction
OM	Outset Medical, Inc.	Health Technology	4.08	4.11	4.00	4.01	-0.99%	AI Prediction
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	89.70	92.31	89.50	91.73	1.61%	AI Prediction
OMCL	Omnicell, Inc.	Technology Services	35.87	37.17	35.59	36.87	2.93%	AI Prediction
OMDA	Omada Health, Inc.	Technology Services	21.66	22.00	21.31	21.87	1.48%	AI Prediction
OMER	Omeros Corporation	Health Technology	19.73	20.24	19.47	19.63	-1.01%	AI Prediction
OMEX	Odyssey Marine Exploration, Inc.	Process Industries	0.67	0.67	0.64	0.64	-3.62%	AI Prediction
OMH	Ohmyhome Limited	Finance	2.53	2.61	2.47	2.57	4.26%	AI Prediction
OMSE	OMS Energy Technologies Inc.	Industrial Services	4.38	4.46	4.37	4.37	-1.13%	AI Prediction
ON	ON Semiconductor Corporation	Electronic Technology	76.88	77.27	75.94	76.00	-1.97%	AI Prediction
ONB	Old National Bancorp	Finance	24.58	24.98	24.58	24.80	0.90%	AI Prediction
ONBPO	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	Finance	24.76	24.82	24.73	24.81	0.32%	AI Prediction
ONBPP	Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	Finance	24.99	25.09	24.95	24.95	0.37%	AI Prediction
ONC	BeOne Medicines Ltd.	Health Technology	352.55	354.15	346.61	350.40	-1.15%	AI Prediction
ONCH	1RT Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.05%	AI Prediction
ONCHU	1RT Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	-0.19%	AI Prediction
ONCO	Onconetix, Inc.	Health Technology	0.59	0.60	0.56	0.59	-4.77%	AI Prediction
ONCY	Oncolytics Biotech Inc.	Health Technology	0.57	0.59	0.44	0.47	-15.03%	AI Prediction
ONDG	Leverage Shares 2X Long ONDS Daily ETF	Miscellaneous	1.94	1.95	1.72	1.75	-1.69%	AI Prediction
ONDS	Ondas Inc	Electronic Technology	7.06	7.08	6.61	6.67	-0.89%	AI Prediction
ONEG	OneConstruction Group Limited	Industrial Services	0.98	0.99	0.98	0.98	-0.74%	AI Prediction
ONEN	ONE Nuclear Energy Inc.	Finance	1.72	1.72	1.53	1.68	-1.75%	AI Prediction
ONEQ	Fidelity Nasdaq Composite Index ETF	Miscellaneous	107.77	107.80	107.23	107.36	-0.42%	AI Prediction
ONEW	OneWater Marine Inc.	Retail Trade	9.30	9.62	9.30	9.47	1.28%	AI Prediction
ONFO	Onfolio Holdings Inc.	Commercial Services	0.68	0.68	0.64	0.64	-10.66%	AI Prediction
ONMD	OneMedNet Corp	Finance	4.18	4.22	3.90	3.93	-8.60%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	2.67	2.72	2.57	2.69	-0.74%	AI Prediction
OPAL	OPAL Fuels Inc.	Process Industries	1.73	1.73	1.65	1.65	-4.62%	AI Prediction
OPBK	OP Bancorp	Finance	14.85	15.12	14.83	15.02	0.87%	AI Prediction
OPCH	Option Care Health, Inc.	Health Services	31.08	31.15	31.07	31.10	0.10%	AI Prediction
OPEG	Leverage Shares 2X Long OPEN Daily ETF	Miscellaneous	0.83	0.83	0.73	0.77	-8.74%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	2.21	2.22	2.06	2.09	-5.86%	AI Prediction
OPI	Office Properties Income Trust	Finance	15.35	15.48	15.17	15.26	-1.68%	AI Prediction
OPK	Opko Health, Inc.	Health Services	1.38	1.39	1.36	1.38	0.00%	AI Prediction
OPNW	OpenWorld, Inc.	Technology Services	4.51	4.63	3.84	3.98	-10.96%	AI Prediction
OPPJ	WisdomTree Japan Opportunities Fund	Miscellaneous	59.21	59.21	58.53	58.79	-0.58%	AI Prediction
OPRA	Opera Limited	Technology Services	17.61	17.83	17.42	17.61	0.17%	AI Prediction
OPRT	Oportun Financial Corporation	Finance	8.91	9.24	8.83	9.16	2.69%	AI Prediction
OPRX	OptimizeRx Corporation	Technology Services	8.30	8.35	8.14	8.22	-0.72%	AI Prediction
OPTH	Optimi Health Corp.	Process Industries	4.03	4.03	3.30	3.63	-9.70%	AI Prediction
OPTX	Syntec Optics Holdings, Inc.	Electronic Technology	8.00	8.15	7.80	7.85	-2.97%	AI Prediction
OPTZ	Optimize Strategy Index ETF	Miscellaneous	45.44	45.44	45.44	45.44	-1.31%	AI Prediction
OPXS	Optex Systems Holdings, Inc.	Electronic Technology	10.12	10.12	10.00	10.10	-0.10%	AI Prediction
ORBS	Eightco Holdings Inc.	Finance	0.85	0.87	0.82	0.85	0.65%	AI Prediction
ORBX	Global X Space Tech ETF	Miscellaneous	41.27	41.27	40.42	40.43	-1.42%	AI Prediction
ORCS	Direxion Daily ORCL Bear 1X ETF	Miscellaneous	29.84	30.39	29.84	30.31	2.98%	AI Prediction
ORCU	Direxion Daily ORCL Bull 2X ETF	Miscellaneous	6.95	6.95	6.46	6.54	-5.90%	AI Prediction
ORCX	Defiance Daily Target 2X Long ORCL ETF	Miscellaneous	19.40	19.40	18.08	18.30	-5.96%	AI Prediction
ORGO	Organogenesis Holdings Inc.	Health Technology	1.28	1.28	1.22	1.23	-4.65%	AI Prediction
ORIC	Oric Pharmaceuticals, Inc.	Health Technology	12.06	12.26	11.73	11.81	-1.50%	AI Prediction
ORIO	Orion Digital Corp.	Finance	1.03	1.03	1.00	1.01	0.50%	AI Prediction
ORIQ	Origin Investment Corp I	Finance	10.41	10.41	10.41	10.41	0.00%	AI Prediction
ORKA	Oruka Therapeutics, Inc.	Health Technology	81.81	82.95	79.43	80.35	-2.14%	AI Prediction
ORKT	Orangekloud Technology Inc.	Technology Services	0.98	1.00	0.93	0.94	-6.93%	AI Prediction
ORLY	O'Reilly Automotive, Inc.	Retail Trade	86.83	86.92	85.47	86.65	0.23%	AI Prediction
ORMP	Oramed Pharmaceuticals Inc.	Health Technology	4.34	4.35	4.21	4.27	-1.39%	AI Prediction
ORR	Militia Long/Short Equity ETF	Miscellaneous	38.55	38.66	38.50	38.61	0.23%	AI Prediction
ORRF	Orrstown Financial Services, Inc.	Finance	40.77	41.68	40.60	41.32	1.03%	AI Prediction
OSBC	Old Second Bancorp, Inc.	Finance	24.66	25.05	24.47	24.84	0.93%	AI Prediction
OSCX	Defiance Daily Target 2x Long OSCR ETF	Miscellaneous	40.60	41.63	39.73	40.76	3.77%	AI Prediction
OSIS	OSI Systems, Inc.	Electronic Technology	195.49	196.96	193.35	195.32	0.21%	AI Prediction
OSPN	OneSpan Inc.	Technology Services	18.16	18.36	17.80	17.85	-2.03%	AI Prediction
OSPR	Osprey Acquisition Corp. III	Finance	9.80	9.81	9.80	9.81	0.00%	AI Prediction
OSPRU	Osprey Acquisition Corp. III	Finance	9.91	9.91	9.91	9.91	-0.40%	AI Prediction
OSS	One Stop Systems, Inc.	Electronic Technology	7.73	7.73	7.26	7.30	-5.68%	AI Prediction
OSUR	OraSure Technologies, Inc.	Health Technology	3.90	4.00	3.90	3.92	0.51%	AI Prediction
OSW	OneSpaWorld Holdings Limited	Consumer Services	23.58	24.07	23.58	23.88	0.59%	AI Prediction
OTEX	Open Text Corporation	Technology Services	23.99	24.64	23.93	24.18	2.05%	AI Prediction
OTGA	OTG Acquisition Corp. I	Finance	10.27	10.27	10.27	10.27	0.10%	AI Prediction
OTGAU	OTG Acquisition Corp. I	Finance	10.38	10.40	10.38	10.40	0.19%	AI Prediction
OTGL	OTG Latin America ETF	Miscellaneous	11.58	11.59	11.54	11.57	0.68%	AI Prediction
OTLK	Outlook Therapeutics, Inc.	Health Technology	0.60	0.60	0.57	0.59	-2.30%	AI Prediction
OTLY	Oatly Group AB	Consumer Non-Durables	10.58	10.79	10.40	10.67	0.76%	AI Prediction
OTTR	Otter Tail Corporation	Utilities	87.50	88.69	87.35	88.35	1.02%	AI Prediction
OUST	Ouster, Inc.	Electronic Technology	39.20	39.20	37.07	37.27	-6.59%	AI Prediction
OVBC	Ohio Valley Banc Corp.	Finance	45.00	45.89	45.00	45.42	1.52%	AI Prediction
OVID	Ovid Therapeutics Inc.	Health Technology	2.45	2.49	2.39	2.41	-2.03%	AI Prediction
OVLY	Oak Valley Bancorp (CA)	Finance	33.54	34.45	33.54	34.12	2.25%	AI Prediction
OWLS	OBOOK Holdings Inc.	Commercial Services	5.36	5.37	5.27	5.32	-0.75%	AI Prediction
OXBR	Oxbridge Re Holdings Limited	Finance	1.03	1.10	0.92	0.94	-8.24%	AI Prediction
OXLC	Oxford Lane Capital Corp.	Finance	8.60	8.62	8.54	8.60	0.47%	AI Prediction
OXLCG	Oxford Lane Capital Corp. - 7.95% Notes due 2032	Finance	24.73	24.73	24.52	24.52	-0.65%	AI Prediction
OXLCL	Oxford Lane Capital Corp. - 6.75% Notes due 2031	Finance	23.75	23.84	23.75	23.84	0.10%	AI Prediction
OXLCM	Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031	Finance	25.00	25.04	24.98	24.98	0.12%	AI Prediction
OXLCN	Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock	Finance	24.44	24.49	24.32	24.48	0.39%	AI Prediction
OXLCO	Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	Finance	23.60	23.68	23.60	23.60	-0.51%	AI Prediction
OXLCZ	Oxford Lane Capital Corp. - 5.00% Notes due 2027	Finance	24.92	24.94	24.81	24.90	-0.08%	AI Prediction
OXSQ	Oxford Square Capital Corp.	Miscellaneous	1.32	1.34	1.28	1.33	0.76%	AI Prediction
OYSE	Oyster Enterprises II Acquisition Corp	Finance	10.41	10.41	10.41	10.41	0.05%	AI Prediction
OZEM	Roundhill GLP-1 & Weight Loss ETF	Miscellaneous	29.60	29.60	29.35	29.36	-0.81%	AI Prediction
OZK	Bank OZK	Finance	44.65	45.60	44.48	45.32	2.05%	AI Prediction
OZKAP	Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock	Finance	14.99	15.04	14.95	14.98	0.20%	AI Prediction
PAA	Plains All American Pipeline, L.P.	Industrial Services	24.47	24.64	24.39	24.50	0.66%	AI Prediction
PAAC	Proem Acquisition Corp I	Finance	10.02	10.02	10.01	10.02	0.05%	AI Prediction
PAACU	Proem Acquisition Corp I	Finance	10.31	10.31	10.30	10.30	0.00%	AI Prediction
PABD	iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF	Miscellaneous	67.49	67.49	67.49	67.49	-0.25%	AI Prediction
PABU	iShares Paris-Aligned Climate Optimized MSCI USA ETF	Miscellaneous	80.56	80.59	80.33	80.38	-0.24%	AI Prediction
PACB	Pacific Biosciences of California, Inc.	Health Technology	2.24	2.29	2.01	2.10	-9.87%	AI Prediction
PACH	Pioneer Acquisition I Corp	Finance	10.38	10.38	10.37	10.37	-0.10%	AI Prediction
PACHU	Pioneer Acquisition I Corp	Finance	10.43	10.44	10.40	10.43	0.48%	AI Prediction
PAGP	Plains GP Holdings, L.P.	Industrial Services	26.76	26.87	26.62	26.75	0.51%	AI Prediction
PAHC	Phibro Animal Health Corporation	Health Technology	38.28	38.65	37.05	37.43	-2.27%	AI Prediction
PAL	Proficient Auto Logistics, Inc.	Transportation	3.56	3.67	3.52	3.55	-0.84%	AI Prediction
PALD	Direxion Daily PANW Bear 1X ETF	Miscellaneous	8.72	9.18	8.71	9.07	3.66%	AI Prediction
PALI	Palisade Bio, Inc.	Health Technology	1.53	1.63	1.51	1.59	3.25%	AI Prediction
PALO	Paloma Acquisition Corp I	Finance	9.98	9.98	9.98	9.98	0.15%	AI Prediction
PALOU	Paloma Acquisition Corp I	Finance	10.10	10.10	10.10	10.10	0.50%	AI Prediction
PALU	Direxion Daily PANW Bull 2X ETF	Miscellaneous	69.89	69.89	62.07	63.88	-7.46%	AI Prediction
PAMT	PAMT CORP	Transportation	12.64	12.98	11.78	11.86	-7.20%	AI Prediction
PANG	Leverage Shares 2X Long PANW Daily ETF	Miscellaneous	42.90	42.90	38.15	39.19	-7.34%	AI Prediction
PANL	Pangaea Logistics Solutions Ltd.	Transportation	8.65	8.65	8.38	8.44	1.38%	AI Prediction
PANW	Palo Alto Networks, Inc.	Technology Services	421.41	421.48	397.71	403.83	-3.57%	AI Prediction
PARA	Banzai International, Inc.	Technology Services	0.67	0.67	0.58	0.59	-10.44%	AI Prediction
PARK	Park Dental Partners, Inc.	Health Services	19.67	20.30	19.67	20.26	0.05%	AI Prediction
PASG	Passage Bio, Inc.	Health Technology	3.61	4.55	3.60	4.55	23.31%	AI Prediction
PASW	Ping An Biomedical Co., Ltd.	Distribution Services	0.12	0.12	0.11	0.12	1.07%	AI Prediction
PATK	Patrick Industries, Inc.	Consumer Durables	63.21	64.59	63.00	64.20	1.17%	AI Prediction
PATN	Pacer Nasdaq International Patent Leaders ETF	Miscellaneous	35.06	35.18	34.98	35.03	-1.23%	AI Prediction
PAVM	PAVmed Inc.	Health Technology	2.70	2.80	2.69	2.69	-3.58%	AI Prediction
PAVS	Paranovus Entertainment Technology Ltd.	Health Technology	3.60	3.61	3.42	3.45	-5.22%	AI Prediction
PAX	Patria Investments Limited	Finance	11.65	11.88	11.61	11.87	1.71%	AI Prediction
PAXGU	Pine Tree Acquisition Corp.	Finance	9.99	10.00	9.99	10.00	0.10%	AI Prediction
PAYO	Payoneer Global Inc.	Commercial Services	7.14	7.15	7.12	7.12	-0.28%	AI Prediction
PAYP	PayPay Corporation - American Depository Shares	Commercial Services	15.78	15.86	15.55	15.58	-0.83%	AI Prediction
PAYS	Paysign, Inc.	Commercial Services	15.44	15.58	14.93	15.17	-1.30%	AI Prediction
PAYX	Paychex, Inc.	Technology Services	104.52	104.99	103.74	104.64	0.63%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	85.06	86.31	85.01	85.61	0.42%	AI Prediction
PBCS	Portfolio Building Block World Consumer Staples ETF	Miscellaneous	25.32	25.32	25.32	25.32	0.80%	AI Prediction
PBEU	Portfolio Building Block European Banks Index ETF	Miscellaneous	32.38	32.47	32.28	32.31	0.24%	AI Prediction
PBFS	Pioneer Bancorp, Inc.	Finance	17.62	17.80	17.28	17.57	0.98%	AI Prediction
PBHC	Pathfinder Bancorp, Inc.	Finance	16.92	17.03	16.71	16.71	-1.47%	AI Prediction
PBK	PowerBank Corporation	Utilities	0.22	0.23	0.21	0.21	-6.29%	AI Prediction
PBLS	Parabilis Medicines, Inc.	Health Technology	27.38	29.50	26.83	28.95	5.35%	AI Prediction
PBM	Psyence Biomedical Ltd.	Health Technology	4.88	5.04	4.73	4.74	-4.63%	AI Prediction
PBOG	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	Miscellaneous	36.38	36.60	36.38	36.50	1.35%	AI Prediction
PBPH	Portfolio Building Block World Pharma and Biotech Index ETF	Miscellaneous	28.47	28.47	28.35	28.40	0.17%	AI Prediction
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12 ETF	Miscellaneous	32.45	32.68	32.45	32.60	-0.31%	AI Prediction
PBRG	Leverage Shares 2X Long PBR Daily ETF	Miscellaneous	67.72	68.48	66.29	66.73	1.10%	AI Prediction
PBSC	Pacer Barings Secured Credit Flex ETF	Miscellaneous	24.91	24.91	24.91	24.91	0.08%	AI Prediction
PBUB	Portfolio Building Block US Banks ETF	Miscellaneous	24.73	24.75	24.72	24.72	0.55%	AI Prediction
PBWN	Portfolio Building Block World Ex US Industrials ETF	Miscellaneous	24.25	24.25	24.25	24.25	-0.12%	AI Prediction
PBYI	Puma Biotechnology Inc	Health Technology	10.32	10.49	10.27	10.29	0.00%	AI Prediction
PCAP	ProCap Acquisition Corp	Finance	10.41	10.41	10.40	10.40	-0.10%	AI Prediction
PCAPU	ProCap Acquisition Corp	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
PCAR	PACCAR Inc.	Producer Manufacturing	108.22	109.70	107.90	108.13	0.08%	AI Prediction
PCB	PCB Bancorp	Finance	27.63	28.15	27.38	27.98	0.90%	AI Prediction
PCLA	PicoCELA Inc.	Electronic Technology	6.55	6.70	6.06	6.06	-8.39%	AI Prediction
PCMM	BondBloxx Private Credit CLO ETF	Miscellaneous	49.89	50.02	49.69	49.90	0.12%	AI Prediction
PCPI	PIMCO Inflation PLUS Active Exchange-Traded Fund	Miscellaneous	50.27	50.29	50.23	50.26	0.00%	AI Prediction
PCRX	Pacira BioSciences, Inc.	Health Technology	36.34	36.35	36.32	36.35	0.11%	AI Prediction
PCSA	Processa Pharmaceuticals, Inc.	Health Technology	1.56	1.98	1.50	1.90	25.00%	AI Prediction
PCT	PureCycle Technologies, Inc.	Industrial Services	3.88	3.90	3.58	3.60	-8.16%	AI Prediction
PCTTU	PureCycle Technologies, Inc.	Industrial Services	3.98	3.98	3.98	3.98	-8.92%	AI Prediction
PCTY	Paylocity Holding Corporation	Technology Services	155.97	157.97	155.17	156.03	1.34%	AI Prediction
PCVX	Vaxcyte, Inc.	Health Technology	71.08	72.89	68.97	70.65	-1.02%	AI Prediction
PCYO	Pure Cycle Corporation	Utilities	11.23	11.32	11.08	11.25	1.26%	AI Prediction
PDBA	Invesco Agriculture Commodity Strategy No K-1 ETF	Miscellaneous	37.91	38.04	37.81	38.00	0.45%	AI Prediction
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	19.83	19.95	19.83	19.86	1.02%	AI Prediction
PDC	Perpetuals.com Ltd	Technology Services	3.16	3.30	3.02	3.23	-0.62%	AI Prediction
PDD	PDD Holdings Inc.	Retail Trade	81.41	81.57	80.38	80.92	-0.53%	AI Prediction
PDDL	GraniteShares 2x Long PDD Daily ETF	Miscellaneous	11.35	11.52	11.34	11.46	-1.09%	AI Prediction
PDEX	Pro-Dex, Inc.	Health Technology	62.30	63.97	61.99	63.09	0.96%	AI Prediction
PDFS	PDF Solutions, Inc.	Technology Services	54.08	54.93	52.53	52.69	-3.14%	AI Prediction
PDLB	Ponce Financial Group, Inc.	Finance	20.01	20.23	20.01	20.15	0.50%	AI Prediction
PDP	Invesco Dorsey Wright Momentum ETF	Miscellaneous	140.06	140.11	139.20	139.45	-0.87%	AI Prediction
PDSB	PDS Biotechnology Corporation	Health Technology	1.49	1.55	1.38	1.52	10.14%	AI Prediction
PDYN	Palladyne AI Corp.	Producer Manufacturing	5.00	5.07	4.83	4.83	-4.17%	AI Prediction
PEBK	Peoples Bancorp of North Carolina, Inc.	Finance	44.01	44.82	43.90	44.61	1.90%	AI Prediction
PEBO	Peoples Bancorp Inc.	Finance	35.87	36.37	35.76	36.11	0.87%	AI Prediction
PECE	Peace Acquisition Corp	Finance	10.00	10.00	9.99	9.99	0.05%	AI Prediction
PECEU	Peace Acquisition Corp	Finance	10.43	10.43	10.43	10.43	0.00%	AI Prediction
PECO	Phillips Edison & Company, Inc.	Finance	37.55	37.85	37.41	37.81	0.64%	AI Prediction
PEGA	Pegasystems Inc.	Technology Services	35.92	36.53	34.83	34.91	-2.08%	AI Prediction
PENG	Penguin Solutions, Inc.	Electronic Technology	75.70	80.10	72.83	79.16	3.77%	AI Prediction
PENN	PENN Entertainment, Inc.	Consumer Services	15.38	15.56	15.28	15.40	-0.52%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	126.75	127.23	125.82	126.68	0.56%	AI Prediction
PEPG	PepGen Inc.	Health Technology	2.61	2.61	2.48	2.49	-4.96%	AI Prediction
PEPS	Parametric Equity Plus ETF	Miscellaneous	33.74	33.74	33.69	33.69	-0.03%	AI Prediction
PERI	Perion Network Ltd	Technology Services	8.89	8.97	8.79	8.90	0.45%	AI Prediction
PESI	Perma-Fix Environmental Services, Inc.	Industrial Services	13.71	14.22	13.30	13.30	-3.34%	AI Prediction
PETS	PetMed Express, Inc.	Retail Trade	1.27	1.29	1.26	1.26	-1.95%	AI Prediction
PETZ	TDH Holdings, Inc.	Consumer Non-Durables	1.24	1.26	1.22	1.22	-3.17%	AI Prediction
PEY	Invesco High Yield Equity Dividend Achievers ETF	Miscellaneous	22.94	23.07	22.90	23.06	0.54%	AI Prediction
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum ETF	Miscellaneous	95.28	95.28	95.28	95.28	0.10%	AI Prediction
PFAI	Pinnacle Food Group Limited	Producer Manufacturing	2.97	2.97	2.60	2.61	-14.43%	AI Prediction
PFBC	Preferred Bank	Finance	103.08	104.15	102.23	103.35	0.75%	AI Prediction
PFDE	Pathfinder Disciplined US Equity ETF	Miscellaneous	28.61	28.61	28.45	28.50	-0.49%	AI Prediction
PFF	iShares Preferred and Income Securities ETF	Miscellaneous	29.39	29.39	29.19	29.19	-0.65%	AI Prediction
PFG	Principal Financial Group Inc	Finance	107.75	108.64	107.10	107.84	0.56%	AI Prediction
PFI	Invesco Dorsey Wright Financial Momentum ETF	Miscellaneous	58.01	58.01	57.77	57.83	0.08%	AI Prediction
PFIS	Peoples Financial Services Corp.	Finance	67.40	68.88	66.65	68.22	1.44%	AI Prediction
PFM	Invesco Dividend Achievers ETF	Miscellaneous	56.22	56.44	56.22	56.43	0.47%	AI Prediction
PFOE	Pathfinder Focused Opportunities ETF	Miscellaneous	22.62	22.66	22.55	22.55	-0.42%	AI Prediction
PFSA	Profusa, Inc.	Finance	1.36	1.40	1.25	1.30	-8.45%	AI Prediction
PFX	PhenixFIN Corporation	Miscellaneous	44.95	44.95	44.95	44.95	-1.00%	AI Prediction
PGAC	Pantages Capital Acquisition Corporation	Finance	10.86	10.87	10.77	10.77	-0.09%	AI Prediction
PGACU	Pantages Capital Acquisition Corporation	Finance	11.45	12.19	11.45	11.98	10.01%	AI Prediction
PGC	Peapack-Gladstone Financial Corporation	Finance	43.40	44.05	43.36	43.60	0.53%	AI Prediction
PGEN	Precigen, Inc.	Health Technology	7.77	7.87	7.63	7.66	-1.92%	AI Prediction
PGJ	Invesco Golden Dragon China ETF	Miscellaneous	22.01	22.12	21.95	22.12	-0.28%	AI Prediction
PGNY	Progyny, Inc.	Commercial Services	27.88	28.17	27.64	28.03	0.36%	AI Prediction
PGY	Pagaya Technologies Ltd.	Technology Services	18.15	18.40	17.33	17.41	-4.45%	AI Prediction
PHAR	Pharming Group N.V.	Health Technology	9.90	9.90	9.56	9.61	-1.84%	AI Prediction
PHAT	Phathom Pharmaceuticals, Inc.	Health Technology	7.25	7.29	7.03	7.13	-1.66%	AI Prediction
PHIO	Phio Pharmaceuticals Corp.	Health Technology	0.99	0.99	0.91	0.92	-5.80%	AI Prediction
PHO	Invesco Water Resources ETF	Miscellaneous	68.59	69.08	68.47	68.79	0.29%	AI Prediction
PHOE	Phoenix Asia Holdings Limited	Industrial Services	17.82	17.82	17.82	17.82	1.77%	AI Prediction
PHOS	First Phosphate Corp.	Non-Energy Minerals	15.24	15.26	14.00	14.60	-2.93%	AI Prediction
PHUN	Phunware, Inc.	Technology Services	2.08	2.14	2.07	2.14	1.42%	AI Prediction
PHVS	Pharvaris N.V.	Health Technology	31.09	31.93	30.64	30.89	-0.68%	AI Prediction
PI	Impinj, Inc.	Electronic Technology	189.71	191.65	186.31	190.04	0.22%	AI Prediction
PICS	PicS N.V.	Commercial Services	13.55	13.89	13.20	13.60	0.00%	AI Prediction
PID	Invesco International Dividend Achievers ETF	Miscellaneous	21.72	21.78	21.71	21.74	0.13%	AI Prediction
PIE	Invesco Dorsey Wright Emerging Markets Momentum ETF	Miscellaneous	35.07	35.19	35.00	35.03	-0.36%	AI Prediction
PIII	P3 Health Partners Inc.	Commercial Services	4.99	5.26	4.44	4.44	-10.30%	AI Prediction
PIO	Invesco Global Water ETF	Miscellaneous	44.43	44.63	44.43	44.53	0.11%	AI Prediction
PIZ	Invesco Dorsey Wright Developed Markets Momentum ETF	Miscellaneous	50.87	50.99	50.70	50.79	-0.33%	AI Prediction
PKBK	Parke Bancorp, Inc.	Finance	32.28	32.73	32.28	32.49	0.93%	AI Prediction
PKOH	Park-Ohio Holdings Corp.	Producer Manufacturing	49.02	49.16	48.25	48.32	-1.45%	AI Prediction
PKW	Invesco BuyBack Achievers ETF	Miscellaneous	147.52	148.54	147.52	147.90	0.34%	AI Prediction
PLA	GraniteShares Autocallable PLTR ETF	Miscellaneous	25.61	25.65	25.50	25.57	0.06%	AI Prediction
PLAB	Photronics, Inc.	Electronic Technology	29.30	29.43	29.02	29.24	-1.28%	AI Prediction
PLAY	Dave & Buster's Entertainment, Inc.	Consumer Services	6.90	7.12	6.76	7.09	2.75%	AI Prediction
PLBC	Plumas Bancorp	Finance	60.96	62.45	60.96	61.81	1.39%	AI Prediction
PLBL	Polibeli Group Ltd	Retail Trade	5.66	5.79	5.46	5.51	-2.30%	AI Prediction
PLBY	Playboy, Inc.	Retail Trade	0.98	1.00	0.96	0.99	1.07%	AI Prediction
PLCE	Children's Place, Inc. (The)	Retail Trade	1.27	1.37	1.25	1.31	-7.75%	AI Prediction
PLCI	Pelican Acquisition II Corporation	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
PLMK	Plum Acquisition Corp. IV	Finance	10.63	10.63	10.63	10.63	0.00%	AI Prediction
PLMR	Palomar Holdings, Inc.	Finance	131.57	135.17	131.45	134.23	2.65%	AI Prediction
PLPC	Preformed Line Products Company	Producer Manufacturing	395.00	396.30	382.35	383.49	-3.46%	AI Prediction
PLRX	Pliant Therapeutics, Inc.	Health Technology	1.03	1.03	0.99	0.99	-3.33%	AI Prediction
PLRZ	Polyrizon Ltd.	Health Technology	9.05	9.14	8.76	9.05	0.69%	AI Prediction
PLSE	Pulse Biosciences, Inc	Health Technology	53.53	53.98	50.15	52.45	-2.53%	AI Prediction
PLSM	Pulsenmore Ltd.	Technology Services	1.94	1.95	1.75	1.82	-1.62%	AI Prediction
PLTD	Direxion Daily PLTR Bear 1X ETF	Miscellaneous	4.28	4.34	4.21	4.28	0.23%	AI Prediction
PLTG	Leverage Shares 2X Long PLTR Daily ETF	Miscellaneous	24.67	25.45	23.94	24.46	-0.12%	AI Prediction
PLTK	Playtika Holding Corp.	Technology Services	2.32	2.32	2.21	2.23	-2.62%	AI Prediction
PLTR	Palantir Technologies Inc.	Technology Services	208.90	212.94	206.05	209.00	-0.02%	AI Prediction
PLTU	Direxion Daily PLTR Bull 2X ETF	Miscellaneous	69.99	72.39	67.89	69.81	0.07%	AI Prediction
PLTZ	Defiance Daily Target 2x Short PLTR ETF	Miscellaneous	6.28	6.47	6.07	6.30	0.32%	AI Prediction
PLUG	Plug Power, Inc.	Electronic Technology	1.68	1.68	1.58	1.62	-3.57%	AI Prediction
PLUL	Leverage Shares 2X Long PLUG Daily ETF	Miscellaneous	4.54	4.54	4.01	4.20	-7.18%	AI Prediction
PLUR	Pluri Inc.	Health Technology	0.91	0.98	0.87	0.97	1.75%	AI Prediction
PLUS	ePlus inc.	Technology Services	93.30	95.14	91.67	94.90	1.71%	AI Prediction
PLUT	Plutus Financial Group Limited	Finance	1.92	2.33	1.78	2.10	1.44%	AI Prediction
PLXS	Plexus Corp.	Electronic Technology	260.22	261.23	253.34	256.56	-2.28%	AI Prediction
PLYX	Polaryx Therapeutics, Inc.	Commercial Services	1.99	2.01	1.97	2.01	0.50%	AI Prediction
PLYY	GraniteShares YieldBOOST PLTR ETF	Miscellaneous	8.17	8.18	8.17	8.18	0.00%	AI Prediction
PMA	PMA Graphene Technology Group Inc.	Industrial Services	1.25	1.25	1.24	1.24	-2.36%	AI Prediction
PMAX	Powell Max Limited	Communications	0.67	0.67	0.61	0.64	-7.89%	AI Prediction
PMBS	PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund	Miscellaneous	46.15	46.27	46.15	46.26	-0.04%	AI Prediction
PMCB	PharmaCyte Biotech, Inc.	Health Technology	0.39	0.40	0.36	0.37	-9.72%	AI Prediction
PMEC	Primech Holdings Ltd.	Commercial Services	0.55	0.57	0.54	0.54	-5.70%	AI Prediction
PMN	ProMIS Neurosciences Inc.	Health Technology	9.61	9.78	9.20	9.45	-1.66%	AI Prediction
PMTR	Perimeter Acquisition Corp. I	Finance	10.44	10.44	10.44	10.44	0.00%	AI Prediction
PMTRU	Perimeter Acquisition Corp. I	Finance	10.71	11.00	10.71	11.00	0.00%	AI Prediction
PMTS	CPI Card Group Inc.	Finance	26.23	26.23	25.11	25.50	-0.16%	AI Prediction
PMVP	PMV Pharmaceuticals, Inc.	Health Technology	1.55	1.55	1.40	1.41	-7.24%	AI Prediction
PN	PN Smart Energy Limited	Utilities	2.48	2.48	2.40	2.40	-2.64%	AI Prediction
PNBK	Patriot National Bancorp Inc.	Finance	0.90	0.91	0.88	0.90	2.03%	AI Prediction
PNQI	Invesco Nasdaq Internet ETF	Miscellaneous	52.84	53.01	52.80	52.90	0.62%	AI Prediction
PNRG	PrimeEnergy Resources Corporation	Energy Minerals	215.47	217.70	213.36	217.25	1.11%	AI Prediction
PNTG	The Pennant Group, Inc.	Health Services	39.73	40.67	39.60	40.52	1.99%	AI Prediction
POCI	Precision Optics Corporation, Inc.	Health Technology	4.54	4.61	4.42	4.61	0.55%	AI Prediction
PODC	PodcastOne, Inc.	Technology Services	2.22	2.22	1.99	2.09	-2.79%	AI Prediction
PODD	Insulet Corporation	Health Technology	134.81	140.22	134.81	139.81	3.35%	AI Prediction
POET	POET Technologies Inc.	Producer Manufacturing	6.81	6.87	6.40	6.41	-8.03%	AI Prediction
POLA	Polar Power, Inc.	Electronic Technology	1.17	1.18	1.10	1.10	-3.51%	AI Prediction
POLE	Andretti Acquisition Corp. II	Finance	10.74	10.74	10.74	10.74	0.28%	AI Prediction
POLEU	Andretti Acquisition Corp. II	Finance	11.40	11.40	10.71	10.71	-0.65%	AI Prediction
POM	POMDOCTOR LIMITED	Distribution Services	0.65	0.68	0.61	0.62	-19.35%	AI Prediction
PONO	Pono Capital Four, Inc.	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
PONY	Pony AI Inc.	Technology Services	6.15	6.15	5.73	5.74	-4.97%	AI Prediction
POOL	Pool Corporation	Distribution Services	159.76	160.48	158.14	158.71	-0.52%	AI Prediction
POWI	Power Integrations, Inc.	Electronic Technology	48.72	48.72	46.98	47.11	-4.09%	AI Prediction
POWL	Powell Industries, Inc.	Producer Manufacturing	189.05	192.56	185.07	185.38	-3.41%	AI Prediction
POWW	Outdoor Holding Company	Electronic Technology	2.23	2.26	2.21	2.23	0.00%	AI Prediction
POWWP	Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Electronic Technology	23.81	23.82	23.80	23.82	1.09%	AI Prediction
PPBT	Purple Biotech Ltd.	Health Technology	1.33	1.39	1.28	1.38	3.76%	AI Prediction
PPC	Pilgrim's Pride Corporation	Process Industries	28.87	28.97	28.58	28.78	0.45%	AI Prediction
PPCB	Propanc Biopharma, Inc.	Health Technology	0.49	0.49	0.42	0.44	-9.41%	AI Prediction
PPH	VanEck Pharmaceutical ETF	Miscellaneous	110.79	110.94	110.31	110.70	0.19%	AI Prediction
PPHC	Public Policy Holding Company, Inc.	Commercial Services	11.10	11.63	10.57	10.59	-4.85%	AI Prediction
PPI	Astoria Real Assets ETF	Miscellaneous	20.44	20.49	20.39	20.40	-0.05%	AI Prediction
PPIH	Perma-Pipe International Holdings, Inc.	Producer Manufacturing	31.12	31.45	30.90	31.03	-0.93%	AI Prediction
PPLI	People Incorporated	Technology Services	41.13	41.13	40.57	40.86	-0.07%	AI Prediction
PPSI	Pioneer Power Solutions, Inc.	Producer Manufacturing	3.03	3.03	2.93	2.95	-4.07%	AI Prediction
PPTA	Perpetua Resources Corp.	Non-Energy Minerals	20.32	20.50	20.14	20.24	-1.94%	AI Prediction
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - April	Miscellaneous	33.23	33.24	33.20	33.20	-0.11%	AI Prediction
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - January	Miscellaneous	32.96	32.99	32.96	32.98	-0.08%	AI Prediction
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - July	Miscellaneous	31.92	31.93	31.90	31.93	-0.54%	AI Prediction
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - October	Miscellaneous	32.58	32.59	32.56	32.57	-0.50%	AI Prediction
PRAA	PRA Group, Inc.	Commercial Services	19.95	20.41	19.85	19.99	-0.20%	AI Prediction
PRAX	Praxis Precision Medicines, Inc.	Health Technology	257.94	259.50	251.21	251.38	-3.26%	AI Prediction
PRCH	Porch Group, Inc.	Finance	17.65	17.89	17.53	17.69	0.74%	AI Prediction
PRCT	PROCEPT BioRobotics Corporation	Health Technology	18.48	19.80	18.46	19.57	6.36%	AI Prediction
PRDO	Perdoceo Education Corporation	Consumer Services	33.89	33.95	33.51	33.73	0.06%	AI Prediction
PRE	Prenetics Global Limited	Finance	21.10	21.66	20.70	21.16	-3.11%	AI Prediction
PRFX	PRF Technologies Ltd.	Health Technology	0.91	0.92	0.85	0.86	-2.15%	AI Prediction
PRFZ	Invesco RAFI US 1500 Small-Mid ETF	Miscellaneous	53.12	53.12	52.91	52.92	-0.45%	AI Prediction
PRGS	Progress Software Corporation	Technology Services	39.41	40.11	38.50	38.99	-0.86%	AI Prediction
PRHI	Presurance Holdings, Inc.	Finance	8.19	8.69	8.11	8.13	-1.81%	AI Prediction
PRLD	Prelude Therapeutics Incorporated	Health Technology	3.91	3.94	3.74	3.74	-3.86%	AI Prediction
PRME	Prime Medicine, Inc.	Health Technology	3.95	3.96	3.58	3.61	-9.52%	AI Prediction
PRMR	PeakShares RMR Prime Equity ETF	Miscellaneous	29.18	29.19	29.09	29.14	-0.36%	AI Prediction
PRN	Invesco Dorsey Wright Industrials Momentum ETF	Miscellaneous	198.38	199.21	197.70	197.70	-0.16%	AI Prediction
PROF	Profound Medical Corp.	Health Technology	6.93	7.40	6.80	7.25	5.07%	AI Prediction
PROK	ProKidney Corp.	Health Technology	1.71	1.74	1.66	1.67	-4.02%	AI Prediction
PROP	Prairie Operating Co.	Energy Minerals	0.43	0.44	0.40	0.41	-5.90%	AI Prediction
PROV	Provident Financial Holdings, Inc.	Finance	18.37	18.37	18.08	18.15	-0.60%	AI Prediction
PRPL	Purple Innovation, Inc.	Consumer Durables	1.91	1.95	1.87	1.88	0.53%	AI Prediction
PRPO	Precipio, Inc.	Health Services	22.90	23.03	22.20	22.59	-2.29%	AI Prediction
PRQR	ProQR Therapeutics N.V.	Health Technology	1.62	1.70	1.56	1.62	-0.61%	AI Prediction
PRSO	Peraso Inc.	Electronic Technology	0.41	0.41	0.38	0.38	-4.84%	AI Prediction
PRTA	Prothena Corporation plc	Health Technology	8.81	8.81	8.39	8.43	-4.64%	AI Prediction
PRTH	Priority Technology Holdings, Inc.	Technology Services	7.80	7.81	7.79	7.79	-0.26%	AI Prediction
PRTS	CarParts.com, Inc.	Retail Trade	8.53	8.79	8.53	8.67	0.35%	AI Prediction
PRVA	Privia Health Group, Inc.	Finance	20.89	21.76	20.84	21.45	2.88%	AI Prediction
PRZO	ParaZero Technologies Ltd.	Electronic Technology	0.61	0.64	0.58	0.59	-4.36%	AI Prediction
PSC	Principal U.S. Small-Cap ETF	Miscellaneous	67.78	67.93	67.60	67.68	-0.03%	AI Prediction
PSCC	Invesco S&P SmallCap Consumer Staples ETF	Miscellaneous	33.83	34.15	33.83	34.15	1.05%	AI Prediction
PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	Miscellaneous	107.58	107.58	107.58	107.58	0.02%	AI Prediction
PSCE	Invesco S&P SmallCap Energy ETF	Miscellaneous	60.41	60.82	60.28	60.42	0.86%	AI Prediction
PSCF	Invesco S&P SmallCap Financials ETF	Miscellaneous	61.26	61.26	61.08	61.08	0.32%	AI Prediction
PSCH	Invesco S&P SmallCap Health Care ETF	Miscellaneous	52.41	52.65	52.41	52.65	0.65%	AI Prediction
PSCI	Invesco S&P SmallCap Industrials ETF	Miscellaneous	161.58	162.69	161.47	161.54	-0.23%	AI Prediction
PSCM	Invesco S&P SmallCap Materials ETF	Miscellaneous	94.58	94.58	94.17	94.17	-0.48%	AI Prediction
PSCT	Invesco S&P SmallCap Information Technology ETF	Miscellaneous	82.04	82.04	80.62	80.68	-2.15%	AI Prediction
PSCU	Invesco S&P SmallCap Utilities & Communication Services ETF	Miscellaneous	59.35	59.46	59.35	59.46	0.07%	AI Prediction
PSEC	Prospect Capital Corporation	Miscellaneous	1.73	1.75	1.66	1.73	0.58%	AI Prediction
PSET	Principal Quality ETF	Miscellaneous	80.42	80.49	80.35	80.36	0.14%	AI Prediction
PSHG	Performance Shipping Inc.	Transportation	1.65	1.69	1.64	1.67	0.60%	AI Prediction
PSIG	PS International Group Ltd.	Transportation	5.03	5.03	3.30	3.87	-24.12%	AI Prediction
PSIX	Power Solutions International, Inc.	Producer Manufacturing	49.55	50.56	48.62	50.10	0.06%	AI Prediction
PSL	Invesco Dorsey Wright Consumer Staples Momentum ETF	Miscellaneous	110.57	111.42	110.57	111.37	0.72%	AI Prediction
PSMT	PriceSmart, Inc.	Retail Trade	169.12	170.51	167.84	169.25	0.22%	AI Prediction
PSNL	Personalis, Inc.	Health Services	16.01	16.17	15.79	15.80	-1.25%	AI Prediction
PSNY	Polestar Automotive Holding UK Limited	Consumer Durables	5.28	5.28	4.54	4.58	-12.93%	AI Prediction
PSNYW	Polestar Automotive Holding UK Limited	Consumer Durables	3.96	4.11	3.95	4.10	-0.24%	AI Prediction
PSQL	Pasqal Holding SA	Electronic Technology	6.95	6.95	6.40	6.40	-6.57%	AI Prediction
PSTR	PeakShares Sector Rotation ETF	Miscellaneous	31.68	31.68	31.53	31.62	0.03%	AI Prediction
PSWD	Xtrackers Cybersecurity Select Equity ETF	Miscellaneous	51.04	51.04	49.35	49.44	-2.73%	AI Prediction
PTAC	Patriot Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
PTACU	Patriot Acquisition Corp.	Finance	10.31	10.31	10.06	10.08	0.40%	AI Prediction
PTC	PTC Inc.	Technology Services	194.87	194.87	193.64	194.39	-0.03%	AI Prediction
PTCT	PTC Therapeutics, Inc.	Health Technology	64.80	65.03	62.88	62.92	-2.75%	AI Prediction
PTEN	Patterson-UTI Energy, Inc.	Energy Minerals	11.48	11.68	11.29	11.33	0.18%	AI Prediction
PTF	Invesco Dorsey Wright Technology Momentum ETF	Miscellaneous	112.71	112.71	110.13	110.39	-2.11%	AI Prediction
PTGX	Protagonist Therapeutics, Inc.	Health Technology	145.83	152.19	143.69	144.88	0.80%	AI Prediction
PTH	Invesco Dorsey Wright Healthcare Momentum ETF	Miscellaneous	58.50	58.53	57.95	58.38	-0.64%	AI Prediction
PTIR	GraniteShares 2x Long PLTR Daily ETF	Miscellaneous	26.20	27.07	25.37	26.10	0.00%	AI Prediction
PTLE	PTL LTD	Transportation	7.30	7.60	7.05	7.31	5.92%	AI Prediction
PTLO	Portillo's Inc.	Consumer Services	4.01	4.29	3.97	4.27	6.22%	AI Prediction
PTN	Palatin Technologies, Inc.	Health Technology	8.55	8.80	8.20	8.55	-0.58%	AI Prediction
PTNQ	Pacer Trendpilot 100 ETF	Miscellaneous	90.50	90.50	89.83	89.95	-0.71%	AI Prediction
PTON	Peloton Interactive, Inc.	Consumer Services	5.15	5.20	5.05	5.14	0.39%	AI Prediction
PTOR	Praetorian Acquisition Corp.	Finance	9.96	9.97	9.96	9.97	0.05%	AI Prediction
PTORU	Praetorian Acquisition Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
PTRN	Pattern Group Inc. - Series A	Commercial Services	18.42	18.56	17.22	17.34	-5.86%	AI Prediction
PUBM	PubMatic, Inc.	Technology Services	18.72	18.98	18.46	18.52	-0.64%	AI Prediction
PUI	Invesco Dorsey Wright Utilities Momentum ETF	Miscellaneous	42.52	42.62	42.52	42.62	0.64%	AI Prediction
PUL	GraniteShares 2x Long P Daily ETF	Miscellaneous	84.04	85.73	81.56	85.47	0.57%	AI Prediction
PULM	Pulmatrix, Inc.	Health Technology	1.47	1.51	1.42	1.43	-2.05%	AI Prediction
PUR	Defiance Daily Target 2X Long PURR ETF	Miscellaneous	25.60	26.54	22.36	22.66	-13.35%	AI Prediction
PURR	Hyperliquid Strategies Inc	Finance	11.00	11.22	10.28	10.40	-6.39%	AI Prediction
PUSA	Powerus Corporation	Electronic Technology	2.57	2.57	2.30	2.30	-11.03%	AI Prediction
PVLA	Palvella Therapeutics, Inc.	Health Technology	137.27	138.48	131.78	134.38	-3.16%	AI Prediction
PWCM	PowerCompute, Inc.	Technology Services	0.84	0.88	0.83	0.83	-3.50%	AI Prediction
PWP	Perella Weinberg Partners	Finance	15.59	16.30	15.12	16.10	2.74%	AI Prediction
PWRD	TCW Transform Systems ETF	Miscellaneous	106.75	106.91	105.74	105.79	-1.27%	AI Prediction
PWRL	Powerlaw Corp.	Miscellaneous	11.88	12.22	11.75	12.08	1.94%	AI Prediction
PXI	Invesco Dorsey Wright Energy Momentum ETF	Miscellaneous	66.50	66.60	65.71	65.86	1.25%	AI Prediction
PXLW	Pixelworks, Inc.	Electronic Technology	5.96	6.03	5.68	5.78	-2.69%	AI Prediction
PXS	Pyxis Tankers Inc.	Transportation	7.84	8.20	7.51	7.73	-0.77%	AI Prediction
PY	Principal Value ETF	Miscellaneous	56.91	56.99	56.88	56.97	0.42%	AI Prediction
PYPD	PolyPid Ltd.	Health Technology	5.07	5.10	5.00	5.02	-0.99%	AI Prediction
PYPG	Leverage Shares 2X Long PYPL Daily ETF	Miscellaneous	7.67	7.83	7.62	7.79	1.82%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	55.63	56.21	55.35	56.05	0.94%	AI Prediction
PYXS	Pyxis Oncology, Inc.	Health Technology	2.03	2.08	1.99	2.01	-0.99%	AI Prediction
PYZ	Invesco Dorsey Wright Basic Materials Momentum ETF	Miscellaneous	114.99	114.99	114.59	114.59	-0.52%	AI Prediction
PZZA	Papa John's International, Inc.	Consumer Services	19.60	19.84	19.34	19.67	-0.41%	AI Prediction
QABA	First Trust NASDAQ ABA Community Bank Index Fund	Miscellaneous	63.67	64.54	63.67	64.27	0.68%	AI Prediction
QADR	QDRO Acquisition Corp.	Finance	10.00	10.01	10.00	10.01	-0.05%	AI Prediction
QALT	SEI DBi Multi-Strategy Alternative ETF	Miscellaneous	26.39	26.40	26.35	26.36	-0.09%	AI Prediction
QAT	iShares MSCI Qatar ETF	Miscellaneous	15.92	15.92	15.81	15.81	-1.08%	AI Prediction
QB	ProShares Nasdaq-100 Dynamic Buffer ETF	Miscellaneous	49.29	49.29	49.29	49.29	-0.12%	AI Prediction
QBIG	Invesco Top QQQ ETF	Miscellaneous	42.99	43.02	42.98	43.02	-0.15%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	14.33	14.33	13.73	13.74	-5.70%	AI Prediction
QBTZ	Defiance Daily Target 2x Short QBTS ETF	Miscellaneous	22.27	23.66	22.22	23.63	10.81%	AI Prediction
QBUF	Innovator Nasdaq-100 10 Buffer ETF Quarterly	Miscellaneous	31.04	31.06	31.00	31.03	-0.15%	AI Prediction
QBY	GraniteShares YieldBoost QBTS ETF	Miscellaneous	5.17	5.17	5.11	5.12	-1.35%	AI Prediction
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	Miscellaneous	48.25	48.25	47.03	47.12	-2.54%	AI Prediction
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	Miscellaneous	28.32	28.36	28.31	28.36	-0.16%	AI Prediction
QCLS	Q/C Technologies, Inc.	Health Technology	0.62	0.62	0.57	0.58	-7.92%	AI Prediction
QCMD	Direxion Daily QCOM Bear 1X ETF	Miscellaneous	16.68	16.76	16.54	16.60	0.62%	AI Prediction
QCML	GraniteShares 2x Long QCOM Daily ETF	Miscellaneous	16.43	16.43	15.86	16.27	-1.50%	AI Prediction
QCMU	Direxion Daily QCOM Bull 2X ETF	Miscellaneous	20.27	20.30	19.68	20.17	-1.18%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	175.19	175.23	172.16	174.43	-0.61%	AI Prediction
QCRH	QCR Holdings, Inc.	Finance	97.04	99.19	97.04	98.25	1.07%	AI Prediction
QDEL	QuidelOrtho Corporation	Health Technology	13.44	13.50	13.04	13.25	-1.27%	AI Prediction
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	Miscellaneous	39.17	39.39	38.98	39.08	-0.47%	AI Prediction
QETA	Quetta Acquisition Corporation	Finance	12.85	12.85	11.50	11.60	-29.31%	AI Prediction
QETAU	Quetta Acquisition Corporation	Finance	12.10	12.10	11.51	11.66	-12.99%	AI Prediction
QEW	Invesco QQQ Equal Weight ETF	Miscellaneous	30.38	30.38	29.95	29.96	-0.84%	AI Prediction
QFF	Qualivian Focus Fund ETF	Miscellaneous	24.77	24.85	24.76	24.78	-0.12%	AI Prediction
QFIN	Qfin Holdings, Inc.	Finance	6.12	6.15	5.86	5.92	-4.52%	AI Prediction
QH	Quhuo Limited	Technology Services	3.66	3.85	3.11	3.59	0.42%	AI Prediction
QLDY	Defiance Nasdaq 100 LightningSpread Income ETF	Miscellaneous	41.19	41.19	40.79	40.85	-0.85%	AI Prediction
QLYS	Qualys, Inc.	Technology Services	204.33	206.25	193.34	196.77	-2.79%	AI Prediction
QMCO	Quantum Corporation	Electronic Technology	29.41	29.98	26.58	27.51	-9.58%	AI Prediction
QMID	WisdomTree U.S. MidCap Quality Growth Fund	Miscellaneous	29.41	29.41	29.41	29.41	0.15%	AI Prediction
QMLS	QumulusAI, Inc.	Technology Services	5.26	5.26	4.22	4.38	-16.48%	AI Prediction
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	Miscellaneous	74.39	74.39	73.69	73.88	-0.51%	AI Prediction
QNBC	QNB Corp.	Finance	46.30	46.48	46.12	46.21	-0.09%	AI Prediction
QNDX	State Street SPDR Portfolio Nasdaq 100 ETF	Miscellaneous	25.41	25.41	25.23	25.27	-0.71%	AI Prediction
QNME	Quanome Technologies, Inc.	Transportation	0.70	0.70	0.55	0.56	-24.47%	AI Prediction
QNRX	Quoin Pharmaceuticals, Ltd.	Health Technology	4.83	5.31	4.30	4.36	-3.11%	AI Prediction
QNST	QuinStreet, Inc.	Commercial Services	15.80	15.91	15.29	15.33	-2.54%	AI Prediction
QNT	Quantinuum Inc.	Electronic Technology	40.99	41.40	39.15	39.52	-4.31%	AI Prediction
QNTM	Quantum Biopharma Ltd.	Health Technology	2.98	3.00	2.80	2.82	-4.08%	AI Prediction
QNXT	iShares Nasdaq-100 ex Top 30 ETF	Miscellaneous	31.30	31.30	31.22	31.23	-0.52%	AI Prediction
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	Miscellaneous	37.42	37.42	37.40	37.40	-0.16%	AI Prediction
QPUX	Defiance 2X Daily Long Pure Quantum ETF	Miscellaneous	9.78	9.80	8.70	8.78	-11.67%	AI Prediction
QQA	Invesco QQQ Income Advantage ETF	Miscellaneous	57.80	58.20	57.49	57.61	-0.45%	AI Prediction
QQDN	ProShares UltraShort QQQ Mega	Miscellaneous	19.08	19.09	19.04	19.07	0.44%	AI Prediction
QQEW	First Trust Nasdaq-100 Select Equal Weight ETF	Miscellaneous	163.43	163.43	161.91	162.06	-1.11%	AI Prediction
QQHG	Invesco QQQ Hedged Advantage ETF	Miscellaneous	68.26	68.34	67.95	67.95	-0.49%	AI Prediction
QQI	Invesco Nasdaq International Innovators 100 ETF	Miscellaneous	25.16	25.28	25.03	25.06	-0.56%	AI Prediction
QQLV	Invesco QQQ Low Volatility ETF	Miscellaneous	24.73	24.78	24.73	24.78	1.00%	AI Prediction
QQMG	Invesco ESG NASDAQ 100 ETF	Miscellaneous	52.30	52.30	51.95	51.99	-0.84%	AI Prediction
QQQ	Invesco QQQ Trust, Series 1	Miscellaneous	749.69	749.79	744.85	746.04	-0.70%	AI Prediction
QQQA	ProShares Nasdaq-100 Dorsey Wright Momentum ETF	Miscellaneous	72.50	72.50	71.27	71.35	-1.86%	AI Prediction
QQQB	VistaShares Shield Nasdaq 100 Enhanced Protection ETF	Miscellaneous	25.05	25.05	25.05	25.05	-0.08%	AI Prediction
QQQE	Direxion NASDAQ-100 Equal Weighted Index ETF	Miscellaneous	121.90	121.94	120.76	120.93	-0.81%	AI Prediction
QQQG	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF	Miscellaneous	32.47	32.47	31.93	31.97	-2.07%	AI Prediction
QQQH	NEOS Nasdaq-100 Hedged Equity Income ETF	Miscellaneous	56.19	56.19	55.65	55.77	-0.39%	AI Prediction
QQQI	NEOS Nasdaq 100 High Income ETF	Miscellaneous	56.19	56.20	55.91	56.00	-0.48%	AI Prediction
QQQJ	Invesco NASDAQ Next Gen 100 ETF	Miscellaneous	45.03	45.03	44.56	44.59	-0.82%	AI Prediction
QQQM	Invesco NASDAQ 100 ETF	Miscellaneous	308.69	308.77	306.68	307.19	-0.71%	AI Prediction
QQQP	Tradr 2X Long Innovation 100 Quarterly ETF	Miscellaneous	234.64	235.19	234.41	235.01	-1.44%	AI Prediction
QQQS	Invesco NASDAQ Future Gen 200 ETF	Miscellaneous	42.05	42.05	41.38	41.41	-1.73%	AI Prediction
QQQT	Defiance Nasdaq 100 Income Target ETF	Miscellaneous	18.09	18.09	18.03	18.05	-0.64%	AI Prediction
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund	Miscellaneous	31.19	31.52	31.18	31.44	1.09%	AI Prediction
QQQY	Defiance Nasdaq 100 Weekly Distribution ETF	Miscellaneous	22.55	22.55	22.41	22.46	-0.44%	AI Prediction
QQUP	ProShares Ultra QQQ Mega	Miscellaneous	67.66	68.01	67.33	67.35	-0.31%	AI Prediction
QQWZ	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	Miscellaneous	27.79	27.81	27.75	27.78	-0.71%	AI Prediction
QQXL	ProShares Ultra QQQ Top 30	Miscellaneous	59.94	59.94	59.94	59.94	-1.48%	AI Prediction
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	Miscellaneous	98.26	98.27	98.01	98.06	-0.09%	AI Prediction
QRHC	Quest Resource Holding Corporation	Industrial Services	1.36	1.38	1.35	1.38	0.00%	AI Prediction
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	Miscellaneous	15.30	15.32	15.30	15.32	0.03%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	4.55	4.55	4.26	4.27	-6.77%	AI Prediction
QSEA	Quartzsea Acquisition Corporation	Finance	10.66	10.66	10.66	10.66	-0.47%	AI Prediction
QSEAU	Quartzsea Acquisition Corporation	Finance	10.80	10.80	10.80	10.80	-1.64%	AI Prediction
QSI	Quantum-Si Incorporated	Technology Services	1.48	1.48	1.34	1.36	-11.11%	AI Prediction
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	Miscellaneous	43.88	43.88	43.57	43.57	-0.67%	AI Prediction
QSML	WisdomTree U.S. SmallCap Quality Growth Fund	Miscellaneous	33.39	33.39	33.29	33.29	0.16%	AI Prediction
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	Miscellaneous	329.42	329.42	325.27	326.19	-1.62%	AI Prediction
QTEX	QTREX Quantum Ltd.	Health Technology	1.74	1.77	1.56	1.58	-15.51%	AI Prediction
QTI	QT Imaging Holdings, Inc.	Finance	2.62	2.71	2.56	2.60	-2.99%	AI Prediction
QTOP	iShares Nasdaq Top 30 Stocks ETF	Miscellaneous	39.66	39.66	39.38	39.42	-0.83%	AI Prediction
QTR	Global X NASDAQ 100 Tail Risk ETF	Miscellaneous	35.09	35.10	34.97	34.97	-0.70%	AI Prediction
QTRX	Quanterix Corporation	Health Technology	3.28	3.35	3.07	3.16	-3.66%	AI Prediction
QTTB	Q32 Bio Inc.	Health Technology	8.64	9.15	8.44	8.74	4.80%	AI Prediction
QTUM	Defiance Quantum ETF	Miscellaneous	151.26	151.26	148.33	148.49	-2.35%	AI Prediction
QUBT	Quantum Computing Inc.	Technology Services	7.38	7.38	6.92	6.93	-6.85%	AI Prediction
QUCY	Quantum Cyber N.V.	Health Technology	1.20	1.23	0.90	1.03	-23.70%	AI Prediction
QUIK	QuickLogic Corporation	Electronic Technology	10.72	10.72	10.38	10.38	-4.33%	AI Prediction
QUMS	Quantumsphere Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	0.10%	AI Prediction
QURE	uniQure N.V.	Health Technology	22.38	22.59	21.49	21.84	-3.32%	AI Prediction
QVAL	Alpha Architect U.S. Quantitative Value ETF	Miscellaneous	60.72	60.75	60.53	60.60	0.38%	AI Prediction
QVCG	QVC Group, Inc.	Retail Trade	12.87	13.19	12.03	12.10	-5.98%	AI Prediction
QVOL	Infrastructure Capital Nasdaq Option Income ETF	Miscellaneous	101.00	101.00	99.99	100.11	-0.96%	AI Prediction
QXL	Quantum X Labs Inc.	Electronic Technology	3.93	4.00	3.75	3.96	0.76%	AI Prediction
QXQ	SGI Enhanced Nasdaq-100 ETF	Miscellaneous	33.36	33.36	33.11	33.18	-0.70%	AI Prediction
QYLD	Global X NASDAQ 100 Covered Call ETF	Miscellaneous	18.70	18.70	18.68	18.68	-0.05%	AI Prediction
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	Miscellaneous	30.75	30.75	30.60	30.64	-0.45%	AI Prediction
RAA	SMI 3Fourteen REAL Asset Allocation ETF	Miscellaneous	30.35	30.40	30.35	30.36	0.04%	AI Prediction
RACC	Research Alliance Corporation III	Finance	10.21	10.21	10.11	10.18	0.00%	AI Prediction
RACD	Research Alliance Corporation IV	Finance	11.39	11.99	11.30	11.70	1.74%	AI Prediction
RADX	Radiopharm Theranostics Limited	Health Services	1.10	1.33	1.10	1.11	-1.77%	AI Prediction
RAIL	Freightcar America, Inc.	Producer Manufacturing	6.26	6.39	6.16	6.28	0.48%	AI Prediction
RAIN	Rain Enhancement Technologies Holdco, Inc.	Finance	0.68	0.72	0.67	0.69	2.81%	AI Prediction
RAND	Rand Capital Corporation	Miscellaneous	10.02	10.02	10.02	10.02	2.56%	AI Prediction
RANG	Range Capital Acquisition Corp.	Finance	10.88	10.88	10.88	10.88	0.00%	AI Prediction
RANI	Rani Therapeutics Holdings, Inc.	Health Technology	0.79	0.80	0.75	0.75	-6.02%	AI Prediction
RAPP	Rapport Therapeutics, Inc.	Health Technology	30.65	30.99	30.00	30.15	-1.63%	AI Prediction
RARE	Ultragenyx Pharmaceutical Inc.	Health Technology	15.42	15.49	15.10	15.30	-1.16%	AI Prediction
RAUS	RACWI US ETF	Miscellaneous	30.57	30.61	30.55	30.57	0.01%	AI Prediction
RAVE	Rave Restaurant Group, Inc.	Consumer Services	2.30	2.32	2.22	2.25	-2.17%	AI Prediction
RAYA	Erayak Power Solution Group Inc.	Producer Manufacturing	1.75	1.75	1.61	1.63	-4.68%	AI Prediction
RBB	RBB Bancorp	Finance	25.37	25.82	25.37	25.69	1.06%	AI Prediction
RBBN	Ribbon Communications Inc.	Technology Services	1.69	1.70	1.55	1.57	-7.65%	AI Prediction
RBCAA	Republic Bancorp, Inc.	Finance	90.53	92.39	90.53	92.13	1.32%	AI Prediction
RBIL	F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF	Miscellaneous	50.06	50.07	50.05	50.06	0.03%	AI Prediction
RBKB	Rhinebeck Bancorp, Inc.	Finance	12.86	12.97	12.82	12.87	0.08%	AI Prediction
RBNE	Robin Energy Ltd.	Transportation	2.18	2.25	2.13	2.14	-4.03%	AI Prediction
RCAT	Red Cat Holdings, Inc.	Technology Services	5.79	5.80	5.38	5.39	-6.59%	AI Prediction
RCAX	Defiance Daily Target 2x Long RCAT ETF	Miscellaneous	6.67	6.67	5.67	5.71	-13.74%	AI Prediction
RCBC	River City Bank	Finance	55.20	56.70	54.73	55.94	1.75%	AI Prediction
RCEL	Avita Medical, Inc.	Health Technology	13.32	13.73	12.91	13.37	1.21%	AI Prediction
RCGE	RockCreek Global Equality ETF	Miscellaneous	29.26	29.26	29.26	29.26	0.07%	AI Prediction
RCKT	Rocket Pharmaceuticals, Inc.	Health Technology	2.54	2.60	2.46	2.48	-3.13%	AI Prediction
RCKY	Rocky Brands, Inc.	Consumer Non-Durables	45.12	45.98	44.94	45.75	1.83%	AI Prediction
RCMT	RCM Technologies, Inc.	Commercial Services	41.91	42.00	40.65	40.99	-0.94%	AI Prediction
RCON	Recon Technology, Ltd.	Distribution Services	1.16	1.16	0.90	1.01	-9.01%	AI Prediction
RCT	RedCloud Holdings plc	Technology Services	0.13	0.13	0.12	0.12	-4.06%	AI Prediction
RDAC	Rising Dragon Acquisition Corp.	Finance	5.34	5.58	5.32	5.58	2.76%	AI Prediction
RDACU	Rising Dragon Acquisition Corp.	Finance	5.70	5.70	5.70	5.70	-6.56%	AI Prediction
RDAG	Republic Digital Acquisition Company	Finance	10.45	10.45	10.45	10.45	0.10%	AI Prediction
RDAGU	Republic Digital Acquisition Company	Finance	10.53	10.53	10.53	10.53	0.00%	AI Prediction
RDCM	Radcom Ltd.	Technology Services	10.30	10.42	10.13	10.17	-1.17%	AI Prediction
RDGT	Ridgetech, Inc.	Distribution Services	0.98	0.98	0.90	0.90	-10.85%	AI Prediction
RDHL	Redhill Biopharma Ltd.	Health Technology	0.54	0.56	0.51	0.53	-1.03%	AI Prediction
RDI	Reading International Inc	Consumer Services	1.83	1.95	1.77	1.85	-2.12%	AI Prediction
RDIB	Reading International Inc	Consumer Services	12.42	12.42	11.63	11.63	-10.05%	AI Prediction
RDNT	RadNet, Inc.	Health Services	70.88	71.78	70.11	71.49	0.82%	AI Prediction
RDNW	RideNow Group, Inc.	Retail Trade	4.93	5.09	4.85	5.05	2.23%	AI Prediction
RDTL	GraniteShares 2x Long RDDT Daily ETF	Miscellaneous	14.19	14.39	12.62	14.12	-0.14%	AI Prediction
RDTY	YieldMax R2000 0DTE Covered Strategy ETF	Miscellaneous	34.75	34.75	34.46	34.51	-0.39%	AI Prediction
RDVT	Red Violet, Inc.	Technology Services	79.30	80.74	77.42	80.17	0.49%	AI Prediction
RDVY	First Trust Rising Dividend Achievers ETF	Miscellaneous	79.66	80.06	79.61	79.74	0.20%	AI Prediction
RDWR	Radware Ltd.	Electronic Technology	31.10	31.24	29.49	29.64	-4.33%	AI Prediction
RDZN	Roadzen, Inc.	Technology Services	1.13	1.16	1.10	1.12	-0.88%	AI Prediction
REAI	Intelligent Real Estate ETF	Miscellaneous	20.13	20.13	20.13	20.13	0.17%	AI Prediction
REAL	The RealReal, Inc.	Retail Trade	9.75	9.91	9.61	9.69	-0.62%	AI Prediction
REAX	Real REMAX Group Inc.	Finance	15.60	15.71	14.02	14.05	-10.22%	AI Prediction
REBN	Reborn Coffee, Inc.	Consumer Services	1.99	2.01	1.85	1.90	-5.00%	AI Prediction
RECT	Rectitude Holdings Ltd	Distribution Services	1.39	1.39	1.25	1.39	9.98%	AI Prediction
REFI	Chicago Atlantic Real Estate Finance, Inc.	Finance	9.41	9.41	9.25	9.35	-0.74%	AI Prediction
REFR	Research Frontiers Incorporated	Consumer Durables	0.58	0.59	0.54	0.57	-4.01%	AI Prediction
REG	Regency Centers Corporation	Finance	72.11	72.14	71.54	71.71	-0.47%	AI Prediction
REGCO	Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	21.50	21.50	21.50	21.50	3.36%	AI Prediction
REGCP	Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock	Finance	21.95	22.08	21.95	22.08	1.00%	AI Prediction
REGN	Regeneron Pharmaceuticals, Inc.	Health Technology	748.67	768.66	744.96	762.81	2.18%	AI Prediction
REIT	ALPS Active REIT ETF	Miscellaneous	28.36	28.58	28.31	28.58	0.91%	AI Prediction
REKR	Rekor Systems, Inc.	Commercial Services	0.34	0.37	0.33	0.36	7.38%	AI Prediction
RELL	Richardson Electronics, Ltd.	Electronic Technology	20.91	21.49	20.52	20.74	-0.24%	AI Prediction
RELY	Remitly Global, Inc.	Commercial Services	24.14	24.26	23.51	23.54	-2.45%	AI Prediction
REMG	Russell Investments Emerging Markets Equity ETF	Miscellaneous	36.34	36.34	36.17	36.19	-0.68%	AI Prediction
RENT	Rent the Runway, Inc.	Distribution Services	1.74	1.89	1.72	1.83	3.39%	AI Prediction
RENX	RenX Enterprises Corp.	Finance	1.71	1.73	1.61	1.61	-3.59%	AI Prediction
REPL	Replimune Group, Inc.	Health Technology	13.21	13.56	12.97	13.07	-2.61%	AI Prediction
RETO	ReTo Eco-Solutions, Inc.	Non-Energy Minerals	1.20	1.22	1.10	1.14	-13.64%	AI Prediction
REVB	Revelation Biosciences, Inc.	Health Technology	0.80	0.80	0.77	0.77	1.95%	AI Prediction
REXC	Sprott Rare Earths Ex-China ETF	Miscellaneous	14.53	14.60	14.25	14.26	-3.27%	AI Prediction
REYN	Reynolds Consumer Products Inc.	Consumer Non-Durables	21.95	22.10	21.89	22.02	0.05%	AI Prediction
RFAI	RF Acquisition Corp II	Finance	39.47	47.80	38.00	38.01	-0.24%	AI Prediction
RFAIU	RF Acquisition Corp II	Finance	43.89	51.50	43.00	44.87	2.56%	AI Prediction
RFAM	RF Acquisition Corp III	Finance	9.98	9.98	9.98	9.98	0.00%	AI Prediction
RFAMU	RF Acquisition Corp III	Finance	10.19	10.19	10.19	10.19	1.04%	AI Prediction
RFIL	RF Industries, Ltd.	Electronic Technology	8.20	8.24	7.99	8.01	-3.61%	AI Prediction
RGC	Regencell Bioscience Holdings Limited	Health Technology	7.23	7.40	6.82	7.13	-2.99%	AI Prediction
RGCO	RGC Resources Inc.	Utilities	22.39	22.77	22.14	22.61	1.44%	AI Prediction
RGEN	Repligen Corporation	Health Technology	171.73	173.82	169.90	172.51	-0.79%	AI Prediction
RGLD	Royal Gold, Inc.	Non-Energy Minerals	234.45	237.66	234.05	236.91	0.29%	AI Prediction
RGLO	Russell Investments Global Equity ETF	Miscellaneous	33.56	33.62	33.50	33.56	-0.01%	AI Prediction
RGNX	REGENXBIO Inc.	Health Technology	8.12	8.29	7.74	7.77	-3.72%	AI Prediction
RGP	Resources Connection, Inc.	Commercial Services	2.83	2.90	2.71	2.81	-0.71%	AI Prediction
RGS	Regis Corporation	Consumer Services	29.72	29.72	28.01	28.70	-2.55%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	13.84	13.84	13.23	13.25	-5.56%	AI Prediction
RGTX	Defiance Daily Target 2X Long RGTI ETF	Miscellaneous	7.15	7.15	6.51	6.53	-11.16%	AI Prediction
RGTZ	Defiance Daily Target 2x Short RGTI ETF	Miscellaneous	19.79	21.18	19.60	21.12	11.23%	AI Prediction
RGYY	GraniteShares YieldBoost RGTI ETF	Miscellaneous	5.25	5.25	5.17	5.19	-1.61%	AI Prediction
RIBB	Ribbon Acquisition Corp	Finance	7.89	7.89	7.10	7.10	0.00%	AI Prediction
RIBBU	Ribbon Acquisition Corp	Finance	12.31	23.95	12.31	16.65	4.06%	AI Prediction
RICK	RCI Hospitality Holdings, Inc.	Consumer Services	26.07	26.59	25.83	26.42	1.34%	AI Prediction
RIFR	Russell Investments Global Infrastructure ETF	Miscellaneous	27.50	27.59	27.49	27.57	0.66%	AI Prediction
RIGL	Rigel Pharmaceuticals, Inc.	Health Technology	49.22	49.89	48.53	48.81	-0.55%	AI Prediction
RILY	BRC Group Holdings, Inc.	Finance	5.11	5.35	5.05	5.21	1.96%	AI Prediction
RILYL	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	Finance	9.59	9.95	9.26	9.70	2.11%	AI Prediction
RILYP	BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	Finance	9.03	9.47	9.03	9.34	0.43%	AI Prediction
RIME	Algorhythm Holdings, Inc.	Consumer Services	0.13	0.14	0.13	0.13	-2.58%	AI Prediction
RING	iShares MSCI Global Gold Miners ETF	Miscellaneous	77.25	77.53	76.89	77.32	-0.93%	AI Prediction
RINT	Russell Investments International Developed Equity ETF	Miscellaneous	31.80	31.92	31.78	31.86	-0.13%	AI Prediction
RIOT	Riot Platforms, Inc.	Technology Services	16.78	16.98	16.42	16.47	-2.46%	AI Prediction
RIVN	Rivian Automotive, Inc.	Consumer Durables	13.85	13.95	13.48	13.54	-3.01%	AI Prediction
RJET	Republic Airways Holdings Inc.	Transportation	16.95	17.16	16.93	16.96	-1.40%	AI Prediction
RKDA	Arcadia Biosciences, Inc.	Process Industries	0.26	0.26	0.21	0.23	-14.49%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	67.88	68.07	65.11	65.71	-3.67%	AI Prediction
RKLX	Defiance Daily Target 2X Long RKLB ETF	Miscellaneous	15.95	16.00	14.68	14.94	-7.38%	AI Prediction
RKLZ	Defiance Daily Target 2x Short RKLB ETF	Miscellaneous	15.97	17.26	15.82	16.98	7.48%	AI Prediction
RKNG	Defiance Retail Kings ETF	Miscellaneous	24.38	24.38	24.10	24.16	-3.66%	AI Prediction
RKTO	Rocket One Inc.	Health Technology	0.65	0.65	0.59	0.60	-7.61%	AI Prediction
RLAY	Relay Therapeutics, Inc.	Health Technology	17.77	18.32	17.53	17.98	0.56%	AI Prediction
RLMD	Relmada Therapeutics, Inc.	Health Technology	3.39	3.54	3.31	3.51	3.54%	AI Prediction
RLYB	Rallybio Corporation	Health Technology	16.88	17.08	16.75	16.79	-1.35%	AI Prediction
RMBI	Richmond Mutual Bancorporation, Inc.	Finance	15.23	15.51	15.09	15.36	0.26%	AI Prediction
RMBS	Rambus, Inc.	Electronic Technology	105.35	105.35	100.80	101.04	-5.98%	AI Prediction
RMCF	Rocky Mountain Chocolate Factory, Inc.	Consumer Non-Durables	1.02	1.02	0.96	0.97	-6.73%	AI Prediction
RMCO	Royalty Management Holding Corporation	Finance	2.51	2.54	2.48	2.54	1.24%	AI Prediction
RMIX	Suncrete, Inc.	Non-Energy Minerals	11.10	11.33	10.72	10.94	-1.44%	AI Prediction
RML	Resolution Minerals Ltd	Non-Energy Minerals	5.20	5.24	5.20	5.24	-1.32%	AI Prediction
RMNI	Rimini Street, Inc.	Technology Services	4.15	4.21	4.04	4.06	-2.40%	AI Prediction
RMR	The RMR Group Inc.	Finance	17.73	18.46	17.73	18.23	2.94%	AI Prediction
RMSG	Real Messenger Corporation	Technology Services	0.29	0.29	0.27	0.28	-7.24%	AI Prediction
RMTI	Rockwell Medical, Inc.	Health Technology	7.86	7.96	7.50	7.57	-4.06%	AI Prediction
RNA	Atrium Therapeutics, Inc.	Health Technology	8.40	8.48	8.21	8.21	-2.26%	AI Prediction
RNAC	Cartesian Therapeutics, Inc.	Health Technology	7.03	7.15	6.95	6.99	-0.92%	AI Prediction
RNAQ	Rainier Acquisition Corporation	Finance	10.00	10.05	10.00	10.05	0.30%	AI Prediction
RNAQU	Rainier Acquisition Corporation	Finance	10.17	10.17	10.16	10.16	0.79%	AI Prediction
RNAZ	TransCode Therapeutics, Inc.	Health Technology	1.91	1.91	1.63	1.63	-12.37%	AI Prediction
RNEM	Emerging Markets Equity Select ETF	Miscellaneous	55.89	56.02	55.89	56.02	0.34%	AI Prediction
RNGT	Range Capital Acquisition Corp II	Finance	10.19	10.20	10.19	10.20	0.10%	AI Prediction
RNIN	Bushido Capital US SMID Cap Equity ETF	Miscellaneous	37.03	37.03	36.68	36.68	-0.10%	AI Prediction
RNRG	Global X Renewable Energy Producers ETF	Miscellaneous	31.86	31.93	31.86	31.93	-0.58%	AI Prediction
RNTX	Rein Therapeutics, Inc.	Health Technology	0.77	0.79	0.75	0.78	-1.15%	AI Prediction
RNW	ReNew Energy Global plc	Utilities	6.88	6.90	6.87	6.89	0.15%	AI Prediction
RNXT	RenovoRx, Inc.	Health Technology	1.26	1.32	1.25	1.25	-2.34%	AI Prediction
ROAD	Construction Partners, Inc.	Industrial Services	86.36	88.26	85.62	86.18	-0.73%	AI Prediction
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics ETF	Miscellaneous	60.34	60.34	59.30	59.36	-1.60%	AI Prediction
ROC	Rank One Computing Corporation	Technology Services	3.87	4.06	3.85	3.91	0.77%	AI Prediction
ROCK	Gibraltar Industries, Inc.	Producer Manufacturing	36.36	37.77	36.12	36.89	0.63%	AI Prediction
ROCQ	JPMorgan Nasdaq Equity Premium Yield ETF	Miscellaneous	56.41	56.41	56.20	56.30	-0.28%	AI Prediction
ROCY	JPMorgan Equity Premium Yield ETF	Miscellaneous	55.65	55.71	55.59	55.64	0.08%	AI Prediction
ROE	Astoria US Equal Weight Quality Kings ETF	Miscellaneous	43.63	43.70	43.55	43.55	-0.34%	AI Prediction
ROIV	Roivant Sciences Ltd.	Health Technology	34.92	35.41	34.55	34.59	-2.40%	AI Prediction
ROKU	Roku, Inc.	Technology Services	152.75	153.49	152.60	152.81	-0.03%	AI Prediction
ROMA	Roma Green Finance Limited	Commercial Services	9.00	9.00	7.89	8.74	-0.68%	AI Prediction
ROOT	Root, Inc.	Finance	49.29	49.90	48.05	48.34	-1.61%	AI Prediction
ROP	Roper Technologies, Inc.	Technology Services	364.91	370.15	364.91	367.32	0.89%	AI Prediction
ROST	Ross Stores, Inc.	Retail Trade	222.41	227.51	220.34	225.84	1.54%	AI Prediction
RPAY	Repay Holdings Corporation	Commercial Services	3.86	3.89	3.77	3.82	-1.29%	AI Prediction
RPD	Rapid7, Inc.	Technology Services	13.84	13.87	12.81	12.93	-5.90%	AI Prediction
RPGL	Republic Power Group Limited	Technology Services	41.50	42.44	41.35	42.00	5.00%	AI Prediction
RPID	Rapid Micro Biosystems, Inc.	Producer Manufacturing	0.89	0.90	0.86	0.88	-1.65%	AI Prediction
RPRX	Royalty Pharma plc	Health Technology	57.04	57.92	56.85	57.78	1.49%	AI Prediction
RR	Richtech Robotics Inc.	Consumer Durables	1.62	1.63	1.50	1.51	-7.93%	AI Prediction
RRBI	Red River Bancshares, Inc.	Finance	100.27	101.20	99.74	100.77	0.50%	AI Prediction
RREV	RRE Ventures Acquisition Corp.	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
RREVU	RRE Ventures Acquisition Corp.	Finance	10.09	10.09	10.09	10.09	0.20%	AI Prediction
RRGB	Red Robin Gourmet Burgers, Inc.	Consumer Services	8.60	8.60	8.27	8.54	-0.81%	AI Prediction
RRR	Red Rock Resorts, Inc.	Consumer Services	49.35	50.37	48.50	50.18	1.35%	AI Prediction
RSSS	Research Solutions, Inc	Commercial Services	2.01	2.02	2.00	2.02	1.00%	AI Prediction
RSVR	Reservoir Media, Inc..	Commercial Services	9.53	9.64	9.52	9.54	-0.63%	AI Prediction
RTAC	Renatus Tactical Acquisition Corp I	Finance	10.44	10.46	10.44	10.44	0.00%	AI Prediction
RTACU	Renatus Tactical Acquisition Corp I	Finance	10.71	10.71	10.68	10.68	0.00%	AI Prediction
RTB	RTB Digital, Inc.	Technology Services	8.08	8.52	7.64	8.09	-0.68%	AI Prediction
RTH	VanEck Retail ETF	Miscellaneous	259.90	260.75	259.27	260.68	0.30%	AI Prediction
RTSN	Retension Pharmaceuticals, Inc.	Health Technology	10.88	11.79	10.16	11.32	7.50%	AI Prediction
RTXG	Leverage Shares 2X Long RTX Daily ETF	Miscellaneous	20.79	20.91	20.75	20.77	0.59%	AI Prediction
RTYY	GraniteShares YieldBoost RIOT ETF	Miscellaneous	7.19	7.21	7.14	7.16	-1.58%	AI Prediction
RUBI	Rubico Inc.	Transportation	0.47	0.47	0.41	0.42	-16.76%	AI Prediction
RUM	RUM Group Inc.	Technology Services	6.94	6.94	6.67	6.84	-1.72%	AI Prediction
RUN	Sunrun Inc.	Electronic Technology	7.64	7.77	7.51	7.59	-0.65%	AI Prediction
RUNN	Running Oak Efficient Growth ETF	Miscellaneous	33.30	33.58	33.30	33.52	0.64%	AI Prediction
RUSC	Russell Investments U.S. Small Cap Equity ETF	Miscellaneous	36.31	36.39	36.24	36.26	-0.34%	AI Prediction
RUSHA	Rush Enterprises, Inc.	Retail Trade	44.32	44.77	44.20	44.37	-0.34%	AI Prediction
RUSHB	Rush Enterprises, Inc.	Retail Trade	56.92	57.73	55.30	56.83	-0.89%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	187.79	194.26	184.76	193.95	2.21%	AI Prediction
RVNL	GraniteShares 2x Long RIVN Daily ETF	Miscellaneous	17.95	18.00	17.10	17.11	-6.72%	AI Prediction
RVSB	Riverview Bancorp Inc	Finance	5.97	6.08	5.97	6.01	0.67%	AI Prediction
RVSN	Rail Vision Ltd.	Transportation	3.54	3.54	3.00	3.17	-8.65%	AI Prediction
RWAY	Runway Growth Finance Corp.	Finance	6.41	6.45	6.37	6.41	0.23%	AI Prediction
RWIN	Rayliant NxtGen Multifactor International Equity ETF	Miscellaneous	26.67	26.67	26.67	26.67	-0.26%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc.	Health Technology	4.31	4.37	3.91	4.01	-8.03%	AI Prediction
RXST	RxSight, Inc.	Electronic Technology	4.85	4.98	4.55	4.66	-3.12%	AI Prediction
RXT	Rackspace Technology, Inc.	Technology Services	3.85	3.90	3.65	3.68	-5.64%	AI Prediction
RYAAY	Ryanair Holdings plc	Transportation	53.44	54.09	52.98	53.00	-2.29%	AI Prediction
RYET	Ruanyun Edai Technology Inc.	Technology Services	0.89	0.92	0.87	0.89	-3.65%	AI Prediction
RYM	RYTHM, Inc.	Producer Manufacturing	19.44	20.10	19.03	19.21	-8.96%	AI Prediction
RYOJ	rYojbaba Co., Ltd.	Health Services	2.85	3.10	2.72	2.94	1.03%	AI Prediction
RYTM	Rhythm Pharmaceuticals, Inc.	Health Technology	91.05	91.42	89.49	89.82	-1.06%	AI Prediction
RZAI	Roze AI Inc.	Technology Services	10.84	10.84	9.83	9.97	-1.77%	AI Prediction
RZLT	Rezolute, Inc.	Health Technology	4.86	4.91	4.72	4.87	0.00%	AI Prediction
RZLV	Rezolve AI PLC	Technology Services	1.89	1.90	1.73	1.75	-8.38%	AI Prediction
SAAQ	Space Asset Acquisition Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
SAAQU	Space Asset Acquisition Corp.	Finance	10.19	10.19	10.19	10.19	-0.05%	AI Prediction
SABR	Sabre Corporation	Technology Services	1.88	1.93	1.87	1.88	-1.05%	AI Prediction
SABS	SAB Biotherapeutics, Inc.	Health Technology	2.99	3.00	2.80	2.83	-5.03%	AI Prediction
SAFT	Safety Insurance Group, Inc.	Finance	103.79	104.01	103.78	103.83	0.01%	AI Prediction
SAFX	XCF Global, Inc.	Energy Minerals	0.31	0.33	0.30	0.31	-0.51%	AI Prediction
SAGT	SAGTEC GLOBAL LIMITED	Technology Services	0.50	0.52	0.48	0.49	-3.45%	AI Prediction
SAIA	Saia, Inc.	Transportation	336.00	340.33	333.05	337.52	0.23%	AI Prediction
SAIC	Science Applications International Corporation	Technology Services	135.37	135.90	132.94	133.05	-1.20%	AI Prediction
SAIH	SAIHEAT Limited	Technology Services	25.66	25.70	25.00	25.30	-1.22%	AI Prediction
SAIL	SailPoint, Inc.	Technology Services	20.89	21.10	19.29	19.57	-5.78%	AI Prediction
SAIQ	WISeSat.Space Holdings Corp.	Finance	3.84	4.11	3.65	3.71	-20.73%	AI Prediction
SAMG	Silvercrest Asset Management Group Inc.	Finance	10.23	10.31	10.12	10.27	0.39%	AI Prediction
SANA	Sana Biotechnology, Inc.	Health Technology	2.77	2.77	2.59	2.62	-6.09%	AI Prediction
SANG	Sangoma Technologies Corporation	Electronic Technology	4.82	4.88	4.82	4.83	-0.41%	AI Prediction
SANM	Sanmina Corporation	Electronic Technology	219.98	225.24	212.92	213.74	-1.72%	AI Prediction
SARK	Tradr 1X Short Innovation Daily ETF	Miscellaneous	23.68	24.06	23.61	23.97	1.73%	AI Prediction
SATA	Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	Finance	99.20	99.64	99.20	99.40	0.30%	AI Prediction
SATL	Satellogic Inc.	Electronic Technology	5.07	5.15	4.64	4.71	-8.54%	AI Prediction
SBAC	SBA Communications Corporation	Finance	181.77	184.46	180.09	184.28	0.98%	AI Prediction
SBC	SBC Medical Group Holdings Incorporated	Commercial Services	5.45	5.48	5.28	5.39	-0.55%	AI Prediction
SBCF	Seacoast Banking Corporation of Florida	Finance	31.76	32.21	31.75	31.83	0.28%	AI Prediction
SBET	Sharplink, Inc.	Commercial Services	8.66	8.71	8.37	8.49	-1.16%	AI Prediction
SBFG	SB Financial Group, Inc.	Finance	29.05	29.70	29.05	29.47	0.89%	AI Prediction
SBFM	Sunshine Biopharma Inc.	Health Technology	0.31	0.33	0.28	0.30	-10.60%	AI Prediction
SBGI	Sinclair, Inc.	Consumer Services	12.72	12.83	12.45	12.58	-1.18%	AI Prediction
SBLK	Star Bulk Carriers Corp.	Transportation	29.87	30.52	29.75	29.84	0.47%	AI Prediction
SBRA	Sabra Health Care REIT, Inc.	Finance	18.93	19.23	18.86	19.20	1.27%	AI Prediction
SBUX	Starbucks Corporation	Consumer Services	91.21	92.44	90.71	92.28	1.69%	AI Prediction
SCA	GraniteShares Autocallable SMCI ETF	Miscellaneous	25.62	25.62	25.48	25.52	-0.41%	AI Prediction
SCAG	Scage Future	Consumer Durables	0.19	0.19	0.17	0.17	-7.50%	AI Prediction
SCAT	Southern Cross Acquisition II Corp.	Finance	9.88	9.89	9.88	9.88	0.10%	AI Prediction
SCATU	Southern Cross Acquisition II Corp.	Finance	10.10	10.10	10.03	10.03	-0.10%	AI Prediction
SCDS	JPMorgan Fundamental Data Science Small Core ETF	Miscellaneous	71.86	71.86	71.86	71.86	-0.36%	AI Prediction
SCHL	Scholastic Corporation	Consumer Services	38.83	39.82	38.74	39.40	2.07%	AI Prediction
SCII	SC II Acquisition Corp.	Finance	10.17	10.17	10.17	10.17	0.00%	AI Prediction
SCIIU	SC II Acquisition Corp.	Finance	10.30	10.30	10.30	10.30	0.29%	AI Prediction
SCKT	Socket Mobile, Inc.	Electronic Technology	0.57	0.58	0.52	0.55	-9.39%	AI Prediction
SCLX	Scilex Holding Company	Health Technology	2.92	2.95	2.80	2.80	-4.11%	AI Prediction
SCNI	Scinai Immunotherapeutics Ltd.	Health Technology	1.18	1.20	1.10	1.16	-1.69%	AI Prediction
SCNX	Scienture Holdings, Inc.	Commercial Services	3.79	3.91	3.58	3.91	3.99%	AI Prediction
SCOR	comScore, Inc.	Technology Services	4.04	4.60	3.80	3.93	-2.48%	AI Prediction
SCPQ	Social Commerce Partners Corporation	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
SCPQU	Social Commerce Partners Corporation	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
SCSC	ScanSource, Inc.	Distribution Services	61.07	61.73	60.27	60.67	-0.43%	AI Prediction
SCTX	Scribe Therapeutics Inc.	Health Technology	21.20	22.07	19.52	20.67	-2.36%	AI Prediction
SCWO	374Water Inc.	Industrial Services	2.52	2.55	2.42	2.45	-3.43%	AI Prediction
SCYX	SCYNEXIS, Inc.	Health Technology	4.05	4.15	4.00	4.03	-1.23%	AI Prediction
SCZ	iShares MSCI EAFE Small-Cap ETF	Miscellaneous	83.79	83.83	83.55	83.62	-0.37%	AI Prediction
SCZM	Santacruz Silver Mining Ltd.	Non-Energy Minerals	9.02	9.07	8.84	8.89	-2.41%	AI Prediction
SDA	SunCar Technology Group Inc.	Consumer Services	0.45	0.45	0.40	0.42	-8.31%	AI Prediction
SDG	iShares MSCI Global Sustainable Development Goals ETF	Miscellaneous	88.33	88.33	87.32	87.39	-0.49%	AI Prediction
SDGR	Schrodinger, Inc.	Technology Services	27.10	27.51	25.41	25.91	-5.02%	AI Prediction
SDHI	Siddhi Acquisition Corp	Finance	10.55	10.55	10.55	10.55	-0.19%	AI Prediction
SDOT	Sadot Group Inc.	Consumer Services	9.13	9.29	8.92	8.98	-1.10%	AI Prediction
SDSI	American Century Short Duration Strategic Income ETF	Miscellaneous	50.45	50.47	50.43	50.45	-0.11%	AI Prediction
SDST	Stardust Power Inc.	Process Industries	0.05	0.05	0.05	0.05	-7.37%	AI Prediction
SDTY	YieldMax S&P 500 0DTE Covered Call Strategy ETF	Miscellaneous	41.06	41.13	41.01	41.10	0.05%	AI Prediction
SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	Miscellaneous	41.27	41.51	41.27	41.30	0.15%	AI Prediction
SEAT	Vivid Seats Inc.	Consumer Services	3.22	3.22	2.84	2.84	-11.53%	AI Prediction
SEDG	SolarEdge Technologies, Inc.	Producer Manufacturing	31.85	32.20	30.88	31.48	-2.27%	AI Prediction
SEED	Origin Agritech Limited	Process Industries	0.71	0.77	0.70	0.71	1.41%	AI Prediction
SEEM	SEI Select Emerging Markets Equity ETF	Miscellaneous	38.43	38.43	38.19	38.24	-0.83%	AI Prediction
SEER	Seer, Inc.	Health Technology	2.19	2.21	2.15	2.15	-1.83%	AI Prediction
SEGG	Sports Entertainment Gaming Global Corporation	Consumer Services	1.57	1.68	1.52	1.64	2.66%	AI Prediction
SEIC	SEI Investments Company	Finance	104.70	105.51	104.50	105.00	0.29%	AI Prediction
SEIE	SEI Select International Equity ETF	Miscellaneous	35.32	35.33	35.21	35.24	-0.07%	AI Prediction
SEIS	SEI Select Small Cap ETF	Miscellaneous	31.68	31.68	31.50	31.51	-0.35%	AI Prediction
SELF	Global Self Storage, Inc.	Finance	4.91	4.98	4.91	4.98	1.63%	AI Prediction
SEMY	GraniteShares YieldBOOST Semiconductor ETF	Miscellaneous	12.03	12.03	11.82	11.99	-0.46%	AI Prediction
SENEA	Seneca Foods Corp.	Consumer Non-Durables	178.99	184.28	178.98	183.41	2.84%	AI Prediction
SENEB	Seneca Foods Corp.	Consumer Non-Durables	182.14	182.14	182.14	182.14	3.74%	AI Prediction
SENS	Senseonics Holdings, Inc.	Electronic Technology	8.97	9.35	8.96	9.24	2.90%	AI Prediction
SEPN	Septerna, Inc.	Health Technology	38.32	38.41	37.25	37.56	-2.11%	AI Prediction
SEPQ	STF Tactical Growth & Income ETF	Miscellaneous	27.95	28.00	27.81	27.88	-0.32%	AI Prediction
SERA	Sera Prognostics, Inc.	Health Services	2.06	2.10	2.03	2.07	1.47%	AI Prediction
SERV	Serve Robotics Inc.	Producer Manufacturing	4.31	4.32	3.89	3.92	-10.00%	AI Prediction
SETM	Sprott Critical Materials ETF	Miscellaneous	28.32	28.45	28.01	28.10	-2.16%	AI Prediction
SEUS	SEI QiM U.S. Equity Factor Allocation Active ETF	Miscellaneous	26.10	26.11	26.02	26.04	-0.04%	AI Prediction
SEV	Aptera Motors Corp.	Consumer Durables	1.65	1.65	1.58	1.60	-2.44%	AI Prediction
SEVN	Seven Hills Realty Trust	Finance	6.92	7.05	6.89	6.91	0.14%	AI Prediction
SEZL	Sezzle Inc.	Technology Services	127.75	130.93	125.00	130.48	1.43%	AI Prediction
SFBC	Sound Financial Bancorp, Inc.	Finance	42.52	42.52	42.52	42.52	0.14%	AI Prediction
SFD	Smithfield Foods, Inc.	Consumer Non-Durables	18.65	18.67	18.45	18.48	-0.70%	AI Prediction
SFHG	Samfine Creation Holdings Group Limited	Distribution Services	2.12	2.13	2.09	2.13	0.00%	AI Prediction
SFIX	Stitch Fix, Inc.	Retail Trade	2.87	2.88	2.70	2.70	-4.93%	AI Prediction
SFLO	VictoryShares Small Cap Free Cash Flow ETF	Miscellaneous	38.64	38.79	38.48	38.50	0.08%	AI Prediction
SFM	Sprouts Farmers Market, Inc.	Retail Trade	65.19	65.48	63.91	64.33	-1.24%	AI Prediction
SFNC	Simmons First National Corporation	Finance	22.18	22.50	22.18	22.34	0.72%	AI Prediction
SFST	Southern First Bancshares, Inc.	Finance	59.44	60.46	59.44	60.19	0.91%	AI Prediction
SFWL	Shengfeng Development Limited	Transportation	8.88	8.88	8.45	8.45	0.12%	AI Prediction
SGA	Saga Communications, Inc.	Consumer Services	8.35	8.40	8.35	8.35	-0.12%	AI Prediction
SGC	Superior Group of Companies, Inc.	Consumer Non-Durables	13.12	13.47	13.12	13.26	1.61%	AI Prediction
SGHT	Sight Sciences, Inc.	Health Technology	8.88	9.04	8.77	8.96	0.84%	AI Prediction
SGLD	Scorpio Gold Corporation	Non-Energy Minerals	3.56	3.69	3.50	3.50	-1.69%	AI Prediction
SGLY	Singularity Future Technology Ltd.	Transportation	0.68	0.72	0.66	0.70	-2.21%	AI Prediction
SGML	Sigma Lithium Corporation	Non-Energy Minerals	9.10	9.10	8.77	8.81	-5.78%	AI Prediction
SGMT	Sagimet Biosciences Inc. - Series A	Health Technology	8.85	9.15	8.73	8.80	-1.46%	AI Prediction
SGP	SpyGlass Pharma, Inc.	Health Technology	24.59	25.54	24.14	24.86	-0.24%	AI Prediction
SGRX	SANGRIX INC.	Consumer Non-Durables	0.69	0.72	0.66	0.72	-3.16%	AI Prediction
SGRY	Surgery Partners, Inc.	Health Services	13.85	14.32	13.68	14.24	2.52%	AI Prediction
SGVA	F/m Accumulator Ultrashort Treasury Fund	Miscellaneous	101.17	101.17	101.16	101.16	-0.00%	AI Prediction
SHAZ	SharonAI Holdings, Inc.	Technology Services	36.95	36.95	35.10	35.69	-5.91%	AI Prediction
SHBI	Shore Bancshares, Inc.	Finance	22.19	22.68	22.18	22.48	0.94%	AI Prediction
SHC	Sotera Health Company	Health Technology	18.04	18.16	17.95	18.15	0.50%	AI Prediction
SHEN	Shenandoah Telecommunications Co	Communications	10.38	10.75	10.21	10.54	1.30%	AI Prediction
SHFS	SHF Holdings, Inc.	Finance	0.42	0.49	0.39	0.40	-6.53%	AI Prediction
SHIM	Shimmick Corporation	Industrial Services	3.11	3.34	2.77	2.83	-9.58%	AI Prediction
SHIP	Seanergy Maritime Holdings Corp.	Transportation	17.17	17.60	17.11	17.32	1.23%	AI Prediction
SHLS	Shoals Technologies Group, Inc.	Electronic Technology	8.70	8.84	8.60	8.64	-1.14%	AI Prediction
SHMD	SCHMID Group N.V.	Electronic Technology	3.73	3.85	3.71	3.74	-2.09%	AI Prediction
SHOE	Shoe Station Group, Inc.	Retail Trade	12.80	13.36	12.75	13.22	3.69%	AI Prediction
SHOO	Steven Madden, Ltd.	Consumer Non-Durables	44.29	45.01	43.92	44.71	0.93%	AI Prediction
SHOP	Shopify Inc.	Commercial Services	173.90	180.88	172.94	179.22	4.90%	AI Prediction
SHOT	RMG ML Sports Holdings	Finance	9.87	9.87	9.87	9.87	0.08%	AI Prediction
SHOTU	RMG ML Sports Holdings	Finance	10.02	10.04	10.01	10.01	-0.10%	AI Prediction
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	Health Technology	5.36	5.64	5.36	5.45	2.25%	AI Prediction
SHPU	Direxion Daily SHOP Bull 2X ETF	Miscellaneous	22.42	24.40	22.42	24.09	9.90%	AI Prediction
SHRY	First Trust Bloomberg Shareholder Yield ETF	Miscellaneous	45.87	45.87	45.87	45.87	0.79%	AI Prediction
SHY	iShares 1-3 Year Treasury Bond ETF	Miscellaneous	81.18	81.19	81.16	81.17	-0.04%	AI Prediction
SIBN	SI-BONE, Inc.	Health Technology	19.40	20.11	19.36	20.10	3.77%	AI Prediction
SIDU	Sidus Space, Inc.	Electronic Technology	1.50	1.50	1.43	1.44	-7.10%	AI Prediction
SIEB	Siebert Financial Corp.	Finance	2.20	2.23	2.12	2.13	-5.75%	AI Prediction
SIFY	Sify Technologies Limited - American Depository Shares	Technology Services	12.88	13.06	12.75	12.76	-0.70%	AI Prediction
SIGA	SIGA Technologies Inc.	Health Technology	3.27	3.28	3.15	3.16	-3.66%	AI Prediction
SIGI	Selective Insurance Group, Inc.	Finance	84.29	85.40	83.91	84.92	0.83%	AI Prediction
SIGIP	Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	Finance	14.89	15.07	14.88	14.94	-0.27%	AI Prediction
SILC	Silicom Ltd	Electronic Technology	58.83	58.83	53.70	55.42	-5.94%	AI Prediction
SILO	Silo Pharma, Inc.	Health Technology	1.47	1.49	1.42	1.49	1.36%	AI Prediction
SIMA	SIM Acquisition Corp. I	Finance	11.00	11.00	11.00	11.00	0.18%	AI Prediction
SIMO	Silicon Motion Technology Corporation	Electronic Technology	259.00	259.98	246.00	246.95	-6.42%	AI Prediction
SINT	SiNtx Technologies, Inc.	Health Technology	2.08	2.14	2.08	2.13	0.95%	AI Prediction
SION	Sionna Therapeutics, Inc.	Health Technology	4.89	4.93	4.67	4.69	-4.29%	AI Prediction
SIRI	SiriusXM Holdings Inc.	Consumer Services	26.68	26.85	26.49	26.61	0.38%	AI Prediction
SITM	SiTime Corporation	Electronic Technology	591.00	591.90	563.80	570.07	-6.91%	AI Prediction
SJ	Scienjoy Holding Corporation	Technology Services	0.94	1.02	0.92	1.02	5.04%	AI Prediction
SJCP	SanJac Alpha Core Plus Bond ETF	Miscellaneous	24.65	24.65	24.65	24.65	0.00%	AI Prediction
SJLD	SanJac Alpha Low Duration ETF	Miscellaneous	24.78	24.78	24.78	24.78	-0.04%	AI Prediction
SKDD	GraniteShares 2x Short SK Hynix Daily ETF	Miscellaneous	8.66	8.94	8.65	8.87	8.30%	AI Prediction
SKHY	SK hynix Inc.	Electronic Technology	164.32	164.49	161.31	162.23	-4.02%	AI Prediction
SKIN	SkinHealth Systems Inc.	Health Technology	0.53	0.54	0.50	0.53	-4.55%	AI Prediction
SKK	SKK Holdings Limited	Industrial Services	5.60	6.15	5.46	6.08	11.56%	AI Prediction
SKOR	Northern Trust Credit-Scored US Corporate Bond ETF	Miscellaneous	46.80	46.88	46.80	46.87	0.07%	AI Prediction
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks ETF	Miscellaneous	7.15	7.15	7.05	7.13	-1.42%	AI Prediction
SKUU	GraniteShares 2x Long SK Hynix Daily ETF	Miscellaneous	22.10	22.17	21.31	21.56	-8.02%	AI Prediction
SKWD	Skyward Specialty Insurance Group, Inc.	Finance	58.97	60.27	58.68	59.88	2.67%	AI Prediction
SKYA	SkyAI, Inc.	Technology Services	2.33	2.67	2.29	2.60	42.86%	AI Prediction
SKYE	Skye Bioscience, Inc.	Health Technology	1.68	1.70	1.55	1.58	-6.51%	AI Prediction
SKYQ	Sky Quarry Inc.	Energy Minerals	2.56	2.56	2.32	2.33	-4.90%	AI Prediction
SKYU	ProShares Ultra Cloud Computing	Miscellaneous	58.03	58.11	56.95	57.23	-2.78%	AI Prediction
SKYW	SkyWest, Inc.	Transportation	95.76	96.84	94.86	95.02	-1.55%	AI Prediction
SKYX	SKYX Platforms Corp.	Electronic Technology	1.10	1.12	1.10	1.11	0.91%	AI Prediction
SKYY	First Trust Cloud Computing ETF	Miscellaneous	175.15	175.81	171.77	172.51	-1.36%	AI Prediction
SLAB	Silicon Laboratories, Inc.	Electronic Technology	222.02	222.02	221.50	221.70	-0.15%	AI Prediction
SLBT	SL Science Holding Limited	Health Technology	1.47	1.53	1.47	1.51	0.00%	AI Prediction
SLDB	Solid Biosciences Inc.	Health Technology	6.85	6.93	6.69	6.71	-2.33%	AI Prediction
SLDE	Slide Insurance Holdings, Inc.	Technology Services	25.51	25.88	25.40	25.53	1.55%	AI Prediction
SLDP	Solid Power, Inc.	Producer Manufacturing	2.35	2.36	2.23	2.23	-6.50%	AI Prediction
SLE	Super League Enterprise, Inc.	Technology Services	4.95	5.00	4.71	4.86	-2.61%	AI Prediction
SLGB	Smart Logistics Global Limited	Transportation	0.27	0.28	0.25	0.26	-3.87%	AI Prediction
SLGL	Sol-Gel Technologies Ltd.	Health Technology	71.77	73.11	69.50	72.40	0.88%	AI Prediction
SLM	SLM Corporation	Finance	22.99	23.48	22.87	22.94	1.87%	AI Prediction
SLMBP	SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B	Finance	73.20	73.27	73.12	73.25	-0.43%	AI Prediction
SLMT	Brera Holdings PLC	Consumer Services	3.03	3.31	3.03	3.17	3.43%	AI Prediction
SLN	Silence Therapeutics Plc - American Depository Share	Commercial Services	9.70	10.36	9.58	9.65	-2.13%	AI Prediction
SLNG	Stabilis Solutions, Inc.	Energy Minerals	5.36	5.50	4.94	5.01	-7.90%	AI Prediction
SLNH	Soluna Holdings, Inc.	Electronic Technology	0.90	0.90	0.83	0.85	-5.56%	AI Prediction
SLNHP	Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	11.25	11.50	10.14	11.50	0.09%	AI Prediction
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	Miscellaneous	49.45	49.51	49.44	49.48	0.05%	AI Prediction
SLRC	SLR Investment Corp.	Miscellaneous	11.36	11.48	11.32	11.41	0.35%	AI Prediction
SLS	SELLAS Life Sciences Group, Inc.	Health Technology	11.58	12.14	11.48	11.93	2.40%	AI Prediction
SLSN	Solesence, Inc.	Consumer Non-Durables	1.02	1.09	0.88	1.00	-1.96%	AI Prediction
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033	Miscellaneous	64.59	65.00	63.91	64.12	-0.73%	AI Prediction
SLVR	Sprott Silver Miners & Physical Silver ETF	Miscellaneous	53.82	53.89	53.23	53.47	-1.42%	AI Prediction
SLXN	Silexion Therapeutics Corp	Health Technology	0.21	0.21	0.18	0.18	-16.96%	AI Prediction
SMBC	Southern Missouri Bancorp, Inc.	Finance	69.98	71.06	69.98	70.46	0.76%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	41.29	41.38	39.23	39.98	-4.48%	AI Prediction
SMCIP	Super Micro Computer, Inc. - Depositary Shares Each Representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock	Electronic Technology	69.31	69.31	66.26	67.24	-3.96%	AI Prediction
SMCL	GraniteShares 2x Long SMCI Daily ETF	Miscellaneous	19.17	19.17	17.25	17.95	-9.02%	AI Prediction
SMCO	Hilton Small-MidCap Opportunity ETF	Miscellaneous	28.11	28.16	28.06	28.08	-0.37%	AI Prediction
SMCX	Defiance Daily Target 2X Long SMCI ETF	Miscellaneous	13.67	13.67	12.28	12.80	-8.90%	AI Prediction
SMCZ	Defiance Daily Target 2X Short SMCI ETF	Miscellaneous	4.45	4.82	4.45	4.66	8.88%	AI Prediction
SMH	VanEck Semiconductor ETF	Miscellaneous	598.45	598.45	589.22	590.99	-2.05%	AI Prediction
SMHC	VanEck China Semiconductor ETF	Miscellaneous	40.22	40.22	39.69	39.71	-3.03%	AI Prediction
SMHX	VanEck Fabless Semiconductor ETF	Miscellaneous	60.84	60.84	59.44	59.53	-3.08%	AI Prediction
SMID	Smith-Midland Corporation	Non-Energy Minerals	22.33	22.64	22.28	22.39	-0.04%	AI Prediction
SMMT	Summit Therapeutics Inc.	Health Technology	17.48	17.59	17.05	17.13	-2.62%	AI Prediction
SMOM	Symmetry Panoramic Sector Momentum ETF	Miscellaneous	29.68	29.75	29.68	29.75	0.17%	AI Prediction
SMPL	The Simply Good Foods Company	Consumer Non-Durables	10.18	10.45	10.02	10.43	2.46%	AI Prediction
SMRI	Bushido Capital US Equity ETF	Miscellaneous	46.09	46.16	46.06	46.06	0.21%	AI Prediction
SMSI	Smith Micro Software, Inc.	Technology Services	2.56	2.62	2.50	2.57	-1.53%	AI Prediction
SMST	Defiance Daily Target 2x Short MSTR ETF	Miscellaneous	12.95	13.41	12.19	13.09	1.95%	AI Prediction
SMTC	Semtech Corporation	Electronic Technology	183.76	183.76	167.15	168.28	-10.15%	AI Prediction
SMTI	Sanara MedTech Inc.	Health Technology	35.14	35.20	35.03	35.15	0.23%	AI Prediction
SMTK	SmartKem, Inc.	Electronic Technology	1.16	1.43	1.03	1.06	-7.83%	AI Prediction
SMX	SMX (Security Matters) Public Limited Company	Technology Services	3.83	3.85	3.54	3.62	-4.49%	AI Prediction
SMXT	Solarmax Technology Inc.	Industrial Services	4.16	5.49	4.15	4.84	13.62%	AI Prediction
SMYY	GraniteShares YieldBOOST SMCI ETF	Miscellaneous	5.73	5.73	5.66	5.68	-1.56%	AI Prediction
SNAG	Leverage Shares 2x Long SNAP Daily ETF	Miscellaneous	7.27	7.87	7.08	7.66	9.22%	AI Prediction
SNAL	Snail, Inc.	Technology Services	2.41	2.41	2.12	2.20	-3.08%	AI Prediction
SND	Smart Sand, Inc.	Non-Energy Minerals	5.31	5.39	5.26	5.28	0.00%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1538.12	1539.10	1464.43	1487.33	-5.97%	AI Prediction
SNDL	SNDL Inc.	Process Industries	1.21	1.23	1.17	1.17	-4.10%	AI Prediction
SNDX	Syndax Pharmaceuticals, Inc.	Health Technology	16.88	16.95	16.37	16.55	-2.59%	AI Prediction
SNES	SenesTech, Inc.	Process Industries	0.65	0.76	0.63	0.65	-3.27%	AI Prediction
SNEX	StoneX Group Inc.	Finance	60.50	60.79	59.81	60.38	-1.40%	AI Prediction
SNFCA	Security National Financial Corporation	Finance	9.19	9.23	9.09	9.09	-0.98%	AI Prediction
SNGX	Soligenix, Inc.	Health Technology	0.36	0.37	0.35	0.35	-3.27%	AI Prediction
SNOA	Sonoma Pharmaceuticals, Inc.	Health Technology	1.24	1.29	1.22	1.23	0.00%	AI Prediction
SNPS	Synopsys, Inc.	Technology Services	510.31	512.00	500.00	502.51	-1.47%	AI Prediction
SNSR	Global X Internet of Things ETF	Miscellaneous	48.46	48.46	47.91	47.99	-1.28%	AI Prediction
SNT	Senstar Technologies Corporation	Electronic Technology	1.53	1.53	1.45	1.45	-4.61%	AI Prediction
SNTG	Sentage Holdings Inc.	Finance	1.71	1.73	1.69	1.73	-0.57%	AI Prediction
SNTI	Senti Biosciences Holdings, Inc.	Health Technology	0.31	0.32	0.31	0.32	1.34%	AI Prediction
SNWV	SANUWAVE Health, Inc.	Health Technology	5.74	5.98	5.54	5.84	3.91%	AI Prediction
SNY	Sanofi	Health Technology	40.24	40.31	39.69	39.74	-0.82%	AI Prediction
SOCA	Solarius Capital Acquisition Corp.	Finance	10.40	10.40	10.40	10.40	0.29%	AI Prediction
SOCAU	Solarius Capital Acquisition Corp.	Finance	11.29	11.29	10.40	10.40	0.00%	AI Prediction
SOCL	Global X Social Media ETF	Miscellaneous	44.44	44.51	44.18	44.46	-0.05%	AI Prediction
SOFA	Direxion Daily SOFI Bull 2X ETF	Miscellaneous	10.13	10.29	9.66	9.69	-7.37%	AI Prediction
SOFI	SoFi Technologies, Inc.	Finance	15.47	15.68	15.19	15.23	-3.61%	AI Prediction
SOFX	Defiance Daily Target 2X Long SOFI ETF	Miscellaneous	6.67	6.83	6.41	6.44	-7.07%	AI Prediction
SOGP	Sound Group Inc.	Technology Services	10.80	10.98	10.80	10.98	1.29%	AI Prediction
SOHU	Sohu.com Limited	Technology Services	12.74	12.74	12.50	12.54	-1.57%	AI Prediction
SOLC	Canary Marinade Solana ETF	Miscellaneous	22.22	22.22	21.74	21.91	-0.28%	AI Prediction
SOLS	Solstice Advanced Materials Inc.	Process Industries	61.21	61.48	60.05	60.71	-1.04%	AI Prediction
SOLT	2x Solana ETF	Miscellaneous	64.75	65.40	61.12	62.40	-0.53%	AI Prediction
SOLZ	Solana ETF	Miscellaneous	10.92	10.98	10.62	10.73	-0.28%	AI Prediction
SONM	DNA X, Inc.	Electronic Technology	3.60	3.82	3.55	3.56	-2.31%	AI Prediction
SONO	Sonos, Inc.	Consumer Durables	17.25	17.78	16.91	17.34	0.46%	AI Prediction
SOPH	SOPHiA GENETICS SA	Technology Services	7.44	7.69	7.01	7.22	-2.56%	AI Prediction
SORA	AsiaStrategy	Distribution Services	2.40	2.52	2.28	2.47	2.92%	AI Prediction
SORN	Soren Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
SOTK	Sono-Tek Corporation	Producer Manufacturing	7.09	7.35	6.73	7.16	1.13%	AI Prediction
SOUN	SoundHound AI, Inc.	Technology Services	5.34	5.35	4.96	4.97	-7.79%	AI Prediction
SOUX	Defiance Daily Target 2X Long SOUN ETF	Miscellaneous	6.47	6.47	5.53	5.55	-15.09%	AI Prediction
SOWG	Sow Good Inc.	Consumer Non-Durables	2.10	2.12	2.10	2.12	-5.36%	AI Prediction
SOXQ	Invesco PHLX Semiconductor ETF	Miscellaneous	97.90	97.94	96.14	96.30	-2.66%	AI Prediction
SOXX	iShares PHLX SOX Semiconductor Sector Index Fund	Miscellaneous	552.64	552.87	543.34	544.85	-2.60%	AI Prediction
SPAI	Safe Pro Group Inc.	Electronic Technology	4.02	4.02	3.65	3.74	-7.88%	AI Prediction
SPAM	Themes Cybersecurity ETF	Miscellaneous	48.92	48.92	48.51	48.51	-2.85%	AI Prediction
SPAQ	Horizon Kinetics SPAC Active ETF	Miscellaneous	93.09	93.09	93.09	93.09	0.20%	AI Prediction
SPBC	Simplify US Equity PLUS Bitcoin Strategy ETF	Miscellaneous	51.13	51.13	50.97	51.03	-0.07%	AI Prediction
SPCB	SuperCom, Ltd.	Electronic Technology	9.10	9.57	9.03	9.52	4.50%	AI Prediction
SPCK	SPAC and New Issue ETF	Miscellaneous	21.92	21.92	21.68	21.68	-0.22%	AI Prediction
SPCT	Liberty One Spectrum ETF	Miscellaneous	27.02	27.16	27.02	27.16	0.74%	AI Prediction
SPCX	Space Exploration Technologies Corp	Communications	164.66	167.06	160.85	163.42	0.52%	AI Prediction
SPEG	Silver Pegasus Acquisition Corp	Finance	10.40	10.43	10.40	10.43	0.29%	AI Prediction
SPFI	South Plains Financial, Inc.	Finance	42.20	43.09	42.20	42.75	1.02%	AI Prediction
SPHL	Springview Holdings Ltd	Consumer Durables	2.25	2.31	2.25	2.25	-2.60%	AI Prediction
SPIT	F/m Emerald Special Situations ETF	Miscellaneous	30.81	30.81	30.58	30.58	-1.09%	AI Prediction
SPOG	Leverage Shares 2X Long SPOT Daily ETF	Miscellaneous	7.70	7.80	7.56	7.66	-0.43%	AI Prediction
SPOK	Spok Holdings, Inc.	Communications	10.74	10.84	10.72	10.74	0.09%	AI Prediction
SPPL	SIMPPLE LTD.	Technology Services	1.92	2.15	1.90	1.90	0.00%	AI Prediction
SPRB	Spruce Biosciences, Inc.	Health Technology	44.09	44.94	42.55	42.87	-2.68%	AI Prediction
SPRC	SciSparc Ltd.	Health Technology	4.47	4.47	4.05	4.08	-8.72%	AI Prediction
SPRO	Spero Therapeutics, Inc.	Health Technology	1.20	1.22	1.17	1.18	-1.67%	AI Prediction
SPRX	Spear Alpha ETF	Miscellaneous	48.65	48.65	46.39	46.57	-5.49%	AI Prediction
SPRY	ARS Pharmaceuticals, Inc.	Health Technology	4.20	4.27	4.06	4.18	-1.18%	AI Prediction
SPSC	SPS Commerce, Inc.	Technology Services	84.72	85.61	84.10	84.60	0.01%	AI Prediction
SPT	Sprout Social, Inc	Technology Services	11.12	11.43	10.95	11.04	0.41%	AI Prediction
SPTX	Seaport Therapeutics, Inc.	Health Technology	18.14	18.14	17.04	17.15	-5.51%	AI Prediction
SPWH	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.11	1.13	1.10	1.12	1.82%	AI Prediction
SPWR	SunPower Inc.	Industrial Services	0.29	0.29	0.27	0.27	-6.50%	AI Prediction
SPXD	Xtrackers S&P 500 Diversified Sector Weight ETF	Miscellaneous	29.25	29.25	29.24	29.24	0.21%	AI Prediction
SPYQ	Tradr 2X Long SPY Quarterly ETF	Miscellaneous	199.26	199.26	199.26	199.26	-0.13%	AI Prediction
SQFT	Presidio Property Trust, Inc.	Finance	0.87	0.87	0.84	0.86	-1.01%	AI Prediction
SQFTP	Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	Finance	6.13	6.20	6.13	6.15	1.32%	AI Prediction
SQLV	Royce Quant Small-Cap Quality Value ETF	Miscellaneous	51.90	52.05	51.90	51.95	0.39%	AI Prediction
SQQQ	ProShares UltraPro Short QQQ	Miscellaneous	33.17	33.80	33.17	33.63	2.06%	AI Prediction
SQS	Sapient Quality Select ETF	Miscellaneous	28.59	28.59	28.47	28.48	-0.39%	AI Prediction
SRAD	Sportradar Group AG	Technology Services	12.49	12.70	12.30	12.67	1.44%	AI Prediction
SRBK	SR Bancorp, Inc.	Finance	17.99	18.65	17.88	18.61	3.71%	AI Prediction
SRCE	1st Source Corporation	Finance	84.20	86.03	83.94	84.70	0.95%	AI Prediction
SRET	Global X SuperDividend REIT ETF	Miscellaneous	19.38	19.48	19.29	19.45	0.41%	AI Prediction
SRPT	Sarepta Therapeutics, Inc.	Health Technology	17.88	18.14	17.30	17.44	-2.30%	AI Prediction
SRRK	Scholar Rock Holding Corporation	Health Technology	41.94	42.52	41.38	41.94	-0.59%	AI Prediction
SRTA	Strata Critical Medical, Inc.	Health Services	4.52	4.59	4.45	4.54	0.22%	AI Prediction
SRTS	Sensus Healthcare, Inc.	Health Technology	2.93	3.00	2.93	2.93	-0.68%	AI Prediction
SRZN	Surrozen, Inc.	Health Technology	28.70	30.07	22.82	24.76	-16.60%	AI Prediction
SSAC	SPACSphere Acquisition Corp.	Finance	10.13	10.13	10.12	10.12	-0.20%	AI Prediction
SSACU	SPACSphere Acquisition Corp.	Finance	10.39	10.39	10.31	10.31	0.00%	AI Prediction
SSBI	Summit State Bank	Finance	12.59	12.59	12.26	12.31	0.74%	AI Prediction
SSEA	Starry Sea Acquisition Corp	Finance	10.99	10.99	10.99	10.99	5.27%	AI Prediction
SSEAU	Starry Sea Acquisition Corp	Finance	10.62	12.04	10.60	10.61	1.63%	AI Prediction
SSII	SS Innovations International Inc.	Health Technology	2.61	2.71	2.50	2.55	-3.59%	AI Prediction
SSM	Sono Group N.V.	Consumer Durables	1.16	1.20	1.08	1.20	1.69%	AI Prediction
SSNC	SS&C Technologies Holdings, Inc.	Technology Services	81.28	81.74	80.70	80.99	-0.05%	AI Prediction
SSP	E.W. Scripps Company (The)	Consumer Services	2.83	2.86	2.73	2.79	-2.45%	AI Prediction
SSRM	SSR Mining Inc.	Non-Energy Minerals	34.96	35.66	34.81	35.44	-0.20%	AI Prediction
SSS	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF	Miscellaneous	23.28	23.28	23.28	23.28	-0.16%	AI Prediction
SSTI	SoundThinking, Inc.	Technology Services	8.30	8.38	8.23	8.33	-0.36%	AI Prediction
SSYS	Stratasys, Ltd.	Electronic Technology	7.95	7.95	7.64	7.66	-4.01%	AI Prediction
STAA	STAAR Surgical Company	Health Technology	21.67	22.10	21.30	22.01	1.57%	AI Prediction
STAK	STAK Inc.	Industrial Services	1.05	1.15	1.01	1.10	2.31%	AI Prediction
STBA	S&T Bancorp, Inc.	Finance	48.05	48.69	47.84	48.41	0.75%	AI Prediction
STEP	StepStone Group Inc.	Finance	44.10	44.29	43.35	43.84	-0.59%	AI Prediction
STEX	Streamex Corp.	Finance	0.48	0.50	0.47	0.48	-1.43%	AI Prediction
STFS	Star Fashion Culture Holdings Limited	Commercial Services	3.80	3.85	3.62	3.69	-2.89%	AI Prediction
STGW	Stagwell Inc.	Commercial Services	8.64	8.88	8.62	8.86	2.43%	AI Prediction
STHO	Star Holdings - Shares of Beneficial Interest	Finance	8.30	8.40	8.30	8.30	-0.12%	AI Prediction
STI	Solidion Technology, Inc.	Finance	5.70	5.73	5.23	5.32	-6.50%	AI Prediction
STIM	Neuronetics, Inc.	Health Technology	2.13	2.14	2.10	2.13	0.00%	AI Prediction
STKE	Sol Strategies Inc.	Finance	1.50	1.56	1.35	1.41	-7.84%	AI Prediction
STKH	Steakholder Foods Ltd.	Consumer Non-Durables	0.60	0.60	0.53	0.56	-4.95%	AI Prediction
STKS	The ONE Group Hospitality, Inc.	Consumer Services	1.54	1.58	1.51	1.54	2.67%	AI Prediction
STLD	Steel Dynamics, Inc.	Non-Energy Minerals	238.90	241.63	237.95	239.14	0.32%	AI Prediction
STLN	Starling Oncology, Inc.	Health Services	6.60	6.97	6.60	6.92	4.37%	AI Prediction
STNC	Hennessy Sustainable ETF	Miscellaneous	36.22	36.24	36.20	36.24	0.41%	AI Prediction
STNE	StoneCo Ltd.	Commercial Services	12.44	12.45	12.05	12.28	-1.44%	AI Prediction
STOK	Stoke Therapeutics, Inc.	Health Technology	24.65	24.67	24.10	24.15	-2.38%	AI Prediction
STRA	Strategic Education, Inc.	Consumer Services	82.86	83.24	81.49	81.95	-0.53%	AI Prediction
STRC	Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	Technology Services	99.69	99.90	99.66	99.88	0.23%	AI Prediction
STRD	Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	Technology Services	72.41	73.31	72.41	73.10	0.33%	AI Prediction
STRF	Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	Technology Services	103.44	103.73	103.23	103.44	0.23%	AI Prediction
STRK	Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	Technology Services	75.44	76.04	75.33	75.51	-0.91%	AI Prediction
STRL	Sterling Infrastructure, Inc.	Industrial Services	505.75	515.48	496.54	501.19	-2.30%	AI Prediction
STRO	Sutro Biopharma, Inc.	Health Technology	14.08	14.21	12.83	13.28	-6.94%	AI Prediction
STRR	Star Equity Holdings, Inc.	Commercial Services	10.41	10.74	9.67	10.74	4.07%	AI Prediction
STRRP	Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock	Commercial Services	9.24	9.24	9.12	9.16	-1.19%	AI Prediction
STRT	STRATTEC SECURITY CORPORATION	Producer Manufacturing	63.52	64.04	63.15	63.36	-0.58%	AI Prediction
STRZ	Starz Entertainment Corp.	Consumer Services	23.78	25.12	22.87	24.84	4.41%	AI Prediction
STTK	Shattuck Labs, Inc.	Health Technology	6.09	6.21	5.85	6.09	2.01%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	767.00	770.00	750.68	753.25	-3.80%	AI Prediction
SUGP	SU Group Holdings Limited	Commercial Services	2.15	2.17	1.78	1.81	-18.83%	AI Prediction
SUIG	Sui Group Holdings Limited	Finance	1.42	1.51	1.39	1.42	1.43%	AI Prediction
SUIS	Canary Staked SUI ETF	Miscellaneous	28.27	28.48	26.88	27.73	1.51%	AI Prediction
SUJA	Suja Life, Inc.	Consumer Non-Durables	10.89	11.22	10.69	10.73	-1.20%	AI Prediction
SUMA	SUMA Acquisition Corporation	Finance	9.96	9.96	9.96	9.96	0.10%	AI Prediction
SUMAU	SUMA Acquisition Corporation	Finance	10.16	10.16	10.16	10.16	-0.87%	AI Prediction
SUNE	SUNation Energy, Inc.	Industrial Services	2.30	2.35	2.25	2.29	0.44%	AI Prediction
SUNS	Sunrise Realty Trust, Inc.	Finance	5.87	5.99	5.79	5.79	-1.03%	AI Prediction
SUPN	Supernus Pharmaceuticals, Inc.	Health Technology	42.67	43.20	41.90	42.81	0.33%	AI Prediction
SUPP	TCW Transform Supply Chain ETF	Miscellaneous	79.01	79.01	79.01	79.01	-1.18%	AI Prediction
SUPX	SuperX AI Technology Limited	Commercial Services	7.09	7.09	6.55	6.59	-5.99%	AI Prediction
SURG	SurgePays, Inc.	Technology Services	0.14	0.14	0.12	0.13	-8.32%	AI Prediction
SUSB	iShares ESG Aware 1-5 Year USD Corporate Bond ETF	Miscellaneous	24.42	24.45	24.42	24.43	0.02%	AI Prediction
SUSC	iShares ESG Aware USD Corporate Bond ETF	Miscellaneous	21.96	22.03	21.96	22.02	0.14%	AI Prediction
SUSL	iShares ESG MSCI USA Leaders ETF	Miscellaneous	138.96	139.05	138.76	138.89	-0.02%	AI Prediction
SVAQ	Silicon Valley Acquisition Corp.	Finance	10.17	10.18	10.17	10.18	0.00%	AI Prediction
SVAQU	Silicon Valley Acquisition Corp.	Finance	10.35	10.46	10.35	10.46	-0.19%	AI Prediction
SVC	Service Properties Trust	Finance	7.30	7.43	5.72	5.93	-17.06%	AI Prediction
SVCC	Stellar V Capital Corp.	Finance	10.68	10.69	10.68	10.69	-0.28%	AI Prediction
SVCCU	Stellar V Capital Corp.	Finance	10.88	10.88	10.77	10.86	1.36%	AI Prediction
SVCO	Silvaco Group, Inc.	Technology Services	8.03	8.06	7.83	8.05	-0.92%	AI Prediction
SVIA	Silvia, Inc.	Technology Services	3.75	3.89	3.75	3.87	3.20%	AI Prediction
SVIV	Spring Valley Acquisition Corp. IV	Finance	10.09	10.09	10.09	10.09	0.00%	AI Prediction
SVIVU	Spring Valley Acquisition Corp. IV	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
SVRA	Savara, Inc.	Health Technology	4.93	5.00	4.81	4.84	-1.63%	AI Prediction
SVRE	SaverOne 2014 Ltd.	Technology Services	1.14	1.15	1.09	1.13	-1.74%	AI Prediction
SVRN	SVRN, Inc.	Finance	47.10	52.00	44.00	48.49	10.20%	AI Prediction
SWAG	Stran & Company, Inc.	Commercial Services	1.39	1.45	1.36	1.37	-1.44%	AI Prediction
SWBI	Smith & Wesson Brands, Inc.	Electronic Technology	14.04	14.24	13.85	14.23	1.79%	AI Prediction
SWIM	Latham Group, Inc.	Producer Manufacturing	5.98	6.06	5.83	6.01	-0.50%	AI Prediction
SWKS	Skyworks Solutions, Inc.	Electronic Technology	75.76	77.86	74.56	74.70	-2.16%	AI Prediction
SWMR	Swarmer, Inc	Technology Services	12.65	12.65	11.67	12.13	-4.41%	AI Prediction
SWP	SWP Growth & Income ETF	Miscellaneous	27.67	27.70	27.65	27.65	0.38%	AI Prediction
SWRD	Stewards Inc	Non-Energy Minerals	2.51	2.77	2.31	2.61	-0.38%	AI Prediction
SWVL	Swvl Holdings Corp	Transportation	3.83	3.99	3.79	3.85	-1.79%	AI Prediction
SXTC	China SXT Pharmaceuticals, Inc.	Health Technology	0.10	0.11	0.09	0.10	-31.41%	AI Prediction
SXTP	60 Degrees Pharmaceuticals, Inc.	Health Technology	0.94	0.96	0.89	0.92	-5.16%	AI Prediction
SY	So-Young International Inc. - American Depository Shares	Technology Services	2.50	2.57	2.41	2.56	2.81%	AI Prediction
SYBT	Stock Yards Bancorp, Inc.	Finance	74.99	76.37	74.99	75.98	1.19%	AI Prediction
SYM	Symbotic Inc.	Producer Manufacturing	42.26	42.49	40.72	40.78	-4.34%	AI Prediction
SYNA	Synaptics Incorporated	Electronic Technology	119.82	120.16	119.19	119.40	-0.35%	AI Prediction
SYPR	Sypris Solutions, Inc.	Producer Manufacturing	2.07	2.08	1.91	1.93	-6.31%	AI Prediction
SYRE	Spyre Therapeutics, Inc.	Health Technology	86.30	86.62	84.21	85.90	0.25%	AI Prediction
SYZ	Lazard US Systematic Small Cap Equity ETF	Miscellaneous	29.45	29.45	29.35	29.37	-0.42%	AI Prediction
SZZL	Sizzle Acquisition Corp. II	Finance	10.50	10.50	10.50	10.50	0.00%	AI Prediction
TACH	Titan Acquisition Corp.	Finance	10.54	10.54	10.53	10.54	0.05%	AI Prediction
TACO	Berto Acquisition Corp.	Finance	10.48	10.48	10.46	10.46	0.00%	AI Prediction
TACOU	Berto Acquisition Corp.	Finance	10.75	10.75	10.75	10.75	-0.22%	AI Prediction
TACT	TransAct Technologies Incorporated	Electronic Technology	4.41	4.53	4.33	4.37	-2.67%	AI Prediction
TANH	Tantech Holdings Ltd.	Process Industries	16.10	17.44	16.10	17.27	1.53%	AI Prediction
TAOP	Taoping Inc.	Technology Services	0.38	0.42	0.38	0.40	-5.24%	AI Prediction
TAOX	Tao Synergies Inc.	Technology Services	3.86	3.94	3.65	3.76	-2.08%	AI Prediction
TAOZ	Thornburg American Opportunities Fund	Miscellaneous	89.67	89.67	89.67	89.67	0.42%	AI Prediction
TARA	Protara Therapeutics, Inc.	Health Technology	2.75	2.79	2.71	2.77	0.54%	AI Prediction
TARK	Tradr 2X Long Innovation ETF	Miscellaneous	53.36	54.06	52.01	52.53	-3.65%	AI Prediction
TARS	Tarsus Pharmaceuticals, Inc.	Health Technology	73.20	76.64	72.97	74.40	1.69%	AI Prediction
TASK	TaskUs, Inc.	Commercial Services	8.13	8.20	7.93	7.99	-1.84%	AI Prediction
TATT	TAT Technologies Ltd.	Electronic Technology	33.47	33.83	32.50	32.81	-3.19%	AI Prediction
TAVI	Tavia Acquisition Corp.	Finance	10.78	10.78	10.78	10.78	0.00%	AI Prediction
TAVIU	Tavia Acquisition Corp.	Finance	10.85	10.85	10.85	10.85	-1.36%	AI Prediction
TAX	Cambria Tax Aware ETF	Miscellaneous	30.72	30.72	30.62	30.63	-0.53%	AI Prediction
TAXE	Intermediate Municipal Income ETF	Miscellaneous	48.56	48.80	48.50	48.66	0.03%	AI Prediction
TAXI	Northern Trust Intermediate Tax-Exempt Bond ETF	Miscellaneous	49.41	49.42	49.35	49.42	-0.02%	AI Prediction
TAXS	Northern Trust Short-Term Tax-Exempt Bond ETF	Miscellaneous	49.49	49.51	49.45	49.51	-0.01%	AI Prediction
TAXT	Northern Trust Tax-Exempt Bond ETF	Miscellaneous	49.27	49.33	49.27	49.33	0.00%	AI Prediction
TAYD	Taylor Devices, Inc.	Producer Manufacturing	59.15	60.38	59.14	59.93	1.71%	AI Prediction
TBBK	The Bancorp, Inc.	Finance	48.32	49.33	48.11	49.13	1.82%	AI Prediction
TBCH	Turtle Beach Corporation	Consumer Durables	13.23	13.86	13.05	13.44	1.51%	AI Prediction
TBCV	Thunder Bridge Capital Partners V, Ltd.	Finance	9.78	9.84	9.78	9.84	0.40%	AI Prediction
TBCVU	Thunder Bridge Capital Partners V, Ltd.	Finance	9.99	9.99	9.99	9.99	0.50%	AI Prediction
TBIL	F/m US Treasury 3 Month Bill Fund	Miscellaneous	49.91	49.92	49.91	49.92	0.02%	AI Prediction
TBLA	Taboola.com Ltd.	Technology Services	3.44	3.48	3.38	3.40	-1.45%	AI Prediction
TBLD	Thornburg Income Builder Opportunities Trust	Miscellaneous	20.56	20.56	20.26	20.46	0.00%	AI Prediction
TC	Token Cat Limited	Commercial Services	1.53	1.54	1.46	1.46	-5.81%	AI Prediction
TCAN	21Shares Canton Network ETF	Miscellaneous	21.00	21.00	20.48	20.52	-0.36%	AI Prediction
TCBK	TriCo Bancshares	Finance	51.24	52.05	51.24	51.36	-0.10%	AI Prediction
TCBS	Texas Community Bancshares, Inc.	Finance	17.00	17.26	17.00	17.00	0.00%	AI Prediction
TCGX	TCGX Acquisition Corp.	Finance	12.31	12.31	12.31	12.31	-1.56%	AI Prediction
TCHI	iShares MSCI China Multisector Tech ETF	Miscellaneous	21.02	21.02	20.88	20.96	-2.38%	AI Prediction
TCMD	Tactile Systems Technology, Inc.	Health Technology	22.28	22.67	22.28	22.62	0.80%	AI Prediction
TCOM	Trip.com Group Limited	Consumer Services	38.42	38.79	38.26	38.76	-0.36%	AI Prediction
TCPC	BlackRock TCP Capital Corp.	Finance	4.01	4.04	3.98	3.98	-0.75%	AI Prediction
TCRT	Alaunos Therapeutics, Inc.	Health Technology	0.78	1.05	0.77	1.05	33.62%	AI Prediction
TCRX	TScan Therapeutics, Inc.	Health Technology	0.24	0.25	0.23	0.24	-0.04%	AI Prediction
TCX	Tucows Inc.	Technology Services	9.07	9.21	8.45	8.48	-7.22%	AI Prediction
TDAC	Translational Development Acquisition Corp.	Finance	10.90	10.90	10.84	10.84	0.14%	AI Prediction
TDACU	Translational Development Acquisition Corp.	Finance	11.81	11.81	11.66	11.66	-4.97%	AI Prediction
TDCL	GraniteShares 2x Long TDC Daily ETF	Miscellaneous	17.02	17.02	16.93	16.93	0.74%	AI Prediction
TDEM	T. Rowe Price Dynamic Emerging Markets Bond ETF	Miscellaneous	50.31	50.31	50.31	50.31	-0.07%	AI Prediction
TDI	Touchstone Dynamic International ETF	Miscellaneous	46.33	46.43	46.14	46.22	-0.34%	AI Prediction
TDIC	Dreamland Limited	Commercial Services	1.76	1.76	1.66	1.72	1.78%	AI Prediction
TDIV	First Trust NASDAQ Technology Dividend Index Fund	Miscellaneous	114.45	114.45	113.56	113.77	-0.60%	AI Prediction
TDNA	T. Rowe Price Biotech ETF	Miscellaneous	24.10	24.10	23.85	23.88	-1.34%	AI Prediction
TDOG	21shares Dogecoin ETF	Miscellaneous	17.20	17.20	17.02	17.12	0.92%	AI Prediction
TDOT	21shares Polkadot Staking ETF	Miscellaneous	15.10	15.15	14.50	14.59	0.86%	AI Prediction
TDSB	ETC Cabana Target Beta ETF	Miscellaneous	24.74	24.75	24.74	24.75	0.08%	AI Prediction
TDSC	ETC Cabana Target Drawdown 10 ETF	Miscellaneous	28.70	28.70	28.64	28.67	0.04%	AI Prediction
TDTH	Trident Digital Tech Holdings Ltd	Commercial Services	0.98	0.98	0.91	0.96	1.12%	AI Prediction
TDUP	ThredUp Inc.	Retail Trade	2.48	2.49	2.40	2.48	0.00%	AI Prediction
TDWD	Tailwind 2.0 Acquisition Corp.	Finance	10.12	10.12	10.12	10.12	0.00%	AI Prediction
TDWDU	Tailwind 2.0 Acquisition Corp.	Finance	10.18	10.18	10.18	10.18	0.30%	AI Prediction
TEAD	Teads Holding Co.	Technology Services	0.54	0.54	0.49	0.50	-8.41%	AI Prediction
TEAM	Atlassian Corporation	Technology Services	208.97	212.84	205.43	207.75	0.46%	AI Prediction
TECH	Bio-Techne Corp	Health Technology	72.47	72.58	72.44	72.56	0.14%	AI Prediction
TECX	Tectonic Therapeutic, Inc.	Commercial Services	22.99	23.11	22.26	22.35	-4.20%	AI Prediction
TECY	GraniteShares YieldBOOST Technology ETF	Miscellaneous	20.70	20.79	20.58	20.79	-1.23%	AI Prediction
TEKX	State Street Galaxy Transformative Tech Accelerators ETF	Miscellaneous	59.23	59.23	58.32	58.32	-1.94%	AI Prediction
TEKY	Lazard Next Gen Technologies ETF	Miscellaneous	46.96	46.96	46.96	46.96	-1.50%	AI Prediction
TELA	TELA Bio, Inc.	Health Technology	1.09	1.19	1.07	1.08	-2.70%	AI Prediction
TELO	Telomir Pharmaceuticals, Inc.	Health Technology	1.13	1.14	1.09	1.10	-1.79%	AI Prediction
TEM	Tempus AI, Inc.	Technology Services	69.89	70.25	67.03	67.99	-4.14%	AI Prediction
TENB	Tenable Holdings, Inc.	Technology Services	42.48	42.69	40.71	40.77	-1.97%	AI Prediction
TENX	Tenax Therapeutics, Inc.	Health Technology	1.88	1.88	1.83	1.83	-2.14%	AI Prediction
TER	Teradyne, Inc.	Electronic Technology	394.09	394.68	381.74	383.85	-4.68%	AI Prediction
TERG	Leverage Shares 2X Long TER Daily ETF	Miscellaneous	41.41	41.41	39.14	39.38	-9.19%	AI Prediction
TEXN	iShares Texas Equity ETF	Miscellaneous	34.26	34.26	34.16	34.19	-0.13%	AI Prediction
TEXX	Horizon Kinetics Texas ETF	Miscellaneous	30.05	30.06	29.97	29.97	0.80%	AI Prediction
TFGZ	Thornburg Focus Growth Fund	Miscellaneous	36.55	36.55	36.55	36.55	-0.86%	AI Prediction
TFNS	T. Rowe Price Financials ETF	Miscellaneous	28.07	28.29	28.07	28.22	0.49%	AI Prediction
TFSL	TFS Financial Corporation	Finance	16.10	16.20	16.06	16.16	0.56%	AI Prediction
TGHL	The GrowHub Limited	Technology Services	0.77	0.78	0.74	0.74	-3.94%	AI Prediction
TGL	Treasure Global Inc.	Commercial Services	1.14	1.14	0.77	0.84	-23.65%	AI Prediction
TGRZ	China AI Tigers LLM ETF	Miscellaneous	12.81	12.81	12.60	12.63	-3.88%	AI Prediction
TGTX	TG Therapeutics, Inc.	Health Technology	55.38	55.86	54.65	55.27	-0.18%	AI Prediction
TH	Target Hospitality Corp.	Consumer Services	18.34	18.93	18.13	18.84	2.34%	AI Prediction
THCH	TH International Limited	Finance	1.09	1.09	1.03	1.07	7.00%	AI Prediction
THEO	BOA Acquisition Corp. II	Finance	9.90	9.91	9.90	9.91	0.10%	AI Prediction
THEOU	BOA Acquisition Corp. II	Finance	10.12	10.25	10.12	10.25	0.49%	AI Prediction
THFF	First Financial Corporation	Finance	73.62	74.21	72.97	73.63	1.15%	AI Prediction
THH	TryHard Holdings Limited	Consumer Services	1.35	1.40	1.30	1.34	-2.19%	AI Prediction
THMZ	Lazard Equity Megatrends ETF	Miscellaneous	34.64	34.65	34.62	34.62	-0.12%	AI Prediction
THRM	Gentherm Inc	Producer Manufacturing	29.62	31.93	29.11	30.92	4.18%	AI Prediction
THRV	Prospera Income ETF	Miscellaneous	23.34	23.34	23.34	23.34	0.00%	AI Prediction
THRY	Thryv Holdings, Inc.	Technology Services	1.40	1.43	1.38	1.41	0.00%	AI Prediction
THYM	T. Rowe Price High Income Municipal ETF	Miscellaneous	47.33	47.47	47.27	47.44	0.10%	AI Prediction
THYP	21shares Hyperliquid Staking ETF	Miscellaneous	49.26	49.47	48.12	48.25	0.23%	AI Prediction
TIGO	Millicom International Cellular S.A.	Communications	78.73	82.00	78.20	80.28	1.01%	AI Prediction
TIGR	UP Fintech Holding Limited	Finance	4.43	4.46	4.39	4.43	-0.45%	AI Prediction
TIH	The Investment House ETF	Miscellaneous	25.11	25.13	25.11	25.11	-0.20%	AI Prediction
TIL	Instil Bio, Inc.	Health Technology	6.65	6.66	6.51	6.58	-2.37%	AI Prediction
TILC	Thrivent International Large Cap ETF	Miscellaneous	24.91	24.91	24.81	24.87	-0.02%	AI Prediction
TILE	Interface, Inc.	Producer Manufacturing	34.65	35.37	34.65	35.20	1.35%	AI Prediction
TIPT	Tiptree Inc.	Finance	17.28	17.48	17.27	17.36	0.64%	AI Prediction
TISC	Thrivent International Small Cap ETF	Miscellaneous	23.30	23.30	23.26	23.26	-0.33%	AI Prediction
TITN	Titan Machinery Inc.	Distribution Services	22.43	23.67	22.20	23.08	1.99%	AI Prediction
TJGC	TJGC Group Limited	Electronic Technology	32.70	34.00	30.24	33.23	-0.15%	AI Prediction
TKLF	Tokyo Lifestyle Co., Ltd.	Retail Trade	1.55	1.55	1.50	1.50	-0.44%	AI Prediction
TKNO	Alpha Teknova, Inc.	Health Technology	8.85	8.90	8.46	8.70	-1.58%	AI Prediction
TKNS	21Shares Active Crypto ETF	Miscellaneous	28.51	28.51	28.51	28.51	0.74%	AI Prediction
TLA	GraniteShares Autocallable TSLA ETF	Miscellaneous	24.95	24.95	24.80	24.84	-0.52%	AI Prediction
TLAC	Three Lions Acquisition Corp.	Finance	9.83	9.85	9.83	9.85	-0.20%	AI Prediction
TLACU	Three Lions Acquisition Corp.	Finance	9.93	9.93	9.93	9.93	0.00%	AI Prediction
TLF	Tandy Leather Factory, Inc.	Retail Trade	2.48	2.54	2.34	2.45	-1.61%	AI Prediction
TLG	Touchstone Large Company Growth ETF	Miscellaneous	28.93	28.93	28.73	28.77	-0.84%	AI Prediction
TLIH	Ten-League International Holdings Limited	Distribution Services	5.68	5.73	5.68	5.73	-0.35%	AI Prediction
TLN	Talen Energy Corporation	Utilities	383.99	390.54	376.44	379.77	0.32%	AI Prediction
TLNC	Talon Capital Corp.	Finance	10.22	10.22	10.22	10.22	0.00%	AI Prediction
TLPH	Talphera, Inc.	Health Technology	1.09	1.10	1.08	1.08	0.00%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	3.56	3.56	3.34	3.36	-5.08%	AI Prediction
TLS	Telos Corporation	Technology Services	4.62	4.65	4.25	4.38	-5.40%	AI Prediction
TLSA	Tiziana Life Sciences Ltd	Health Technology	1.20	1.20	1.07	1.09	-8.40%	AI Prediction
TLSI	TriSalus Life Sciences, Inc.	Health Technology	4.10	4.15	3.97	4.14	1.97%	AI Prediction
TLT	iShares 20+ Year Treasury Bond ETF	Miscellaneous	77.83	78.06	77.83	78.05	0.09%	AI Prediction
TLX	Telix Pharmaceuticals Limited	Health Technology	11.30	11.38	11.28	11.29	0.71%	AI Prediction
TMB	Thornburg Multi Sector Bond ETF	Miscellaneous	24.65	24.68	24.63	24.66	0.00%	AI Prediction
TMC	TMC the metals company Inc.	Non-Energy Minerals	3.33	3.33	2.87	2.88	-14.16%	AI Prediction
TMCI	Treace Medical Concepts, Inc.	Health Technology	3.95	4.15	3.92	4.10	3.80%	AI Prediction
TMCR	The Metals Royalty Company Inc.	Finance	2.89	3.23	2.77	2.84	-4.38%	AI Prediction
TMDX	TransMedics Group, Inc.	Health Technology	77.69	78.50	77.14	78.17	0.39%	AI Prediction
TMED	T. Rowe Price Health Care ETF	Miscellaneous	33.76	33.79	33.63	33.63	-0.52%	AI Prediction
TMID	T. Rowe Price Mid Cap Equity Research ETF	Miscellaneous	25.67	25.67	25.59	25.59	-0.28%	AI Prediction
TMNL	T. Rowe Price Long Municipal Income ETF	Miscellaneous	47.31	47.31	47.31	47.31	0.27%	AI Prediction
TMNS	T. Rowe Price Short Municipal Income ETF	Miscellaneous	48.81	48.89	48.81	48.84	0.25%	AI Prediction
TMS	Teamshares Inc.	Finance	6.54	6.92	6.18	6.32	-3.07%	AI Prediction
TMSF	T. Rowe Price Multi-Sector Income ETF	Miscellaneous	48.86	48.87	48.86	48.87	0.10%	AI Prediction
TMTS	Spartacus Acquisition Corp. II	Finance	10.01	10.01	10.00	10.00	0.00%	AI Prediction
TMTSU	Spartacus Acquisition Corp. II	Finance	10.17	10.28	10.17	10.28	-0.19%	AI Prediction
TMUS	T-Mobile US, Inc.	Communications	149.60	153.61	149.58	151.87	2.21%	AI Prediction
TMYY	GraniteShares YieldBOOST TSM ETF	Miscellaneous	20.90	20.95	20.90	20.92	-0.64%	AI Prediction
TNDM	Tandem Diabetes Care, Inc.	Health Technology	16.11	16.91	15.86	16.45	2.11%	AI Prediction
TNGX	Tango Therapeutics, Inc.	Health Technology	23.57	24.47	23.34	24.17	1.51%	AI Prediction
TNMG	TNL Mediagene	Technology Services	3.75	3.96	3.66	3.66	-2.66%	AI Prediction
TNON	Tenon Medical, Inc.	Health Services	3.34	3.36	2.95	2.98	-12.61%	AI Prediction
TNXP	Tonix Pharmaceuticals Holding Corp.	Health Technology	7.24	7.28	6.63	6.64	-9.04%	AI Prediction
TNXT	T. Rowe Price Innovation Leaders ETF	Miscellaneous	29.00	29.00	28.96	28.96	-0.68%	AI Prediction
TNYA	Tenaya Therapeutics, Inc.	Health Technology	0.56	0.58	0.55	0.57	-2.55%	AI Prediction
TOMZ	TOMI Environmental Solutions, Inc.	Producer Manufacturing	1.53	1.60	1.48	1.49	-7.45%	AI Prediction
TONX	TON Strategy Company	Technology Services	3.21	3.22	3.05	3.10	-3.73%	AI Prediction
TOP	TOP Financial Group Limited	Finance	15.07	15.79	14.76	15.14	1.47%	AI Prediction
TORK	KraneShares Actuator ETF	Miscellaneous	23.90	23.91	23.75	23.75	-3.30%	AI Prediction
TORO	Toro Corp.	Transportation	4.40	4.46	4.01	4.24	-3.85%	AI Prediction
TOUR	Tuniu Corporation	Consumer Services	4.95	4.99	4.94	4.99	0.81%	AI Prediction
TOWN	Towne Bank	Finance	35.02	35.28	34.93	35.00	0.11%	AI Prediction
TOYO	TOYO Co., Ltd	Electronic Technology	4.36	4.37	4.29	4.31	-1.37%	AI Prediction
TPCS	TechPrecision Corporation	Producer Manufacturing	5.77	5.85	5.61	5.77	0.35%	AI Prediction
TPG	TPG Inc.	Finance	45.28	45.60	44.82	45.12	-0.31%	AI Prediction
TPGXL	TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064	Finance	20.37	20.58	20.31	20.45	-0.41%	AI Prediction
TPLS	Thornburg Core Plus Bond ETF	Miscellaneous	24.07	24.19	24.07	24.07	0.08%	AI Prediction
TPST	Tempest Therapeutics, Inc.	Health Technology	0.76	0.78	0.74	0.74	-2.29%	AI Prediction
TQQQ	ProShares UltraPro QQQ	Miscellaneous	80.78	80.81	79.22	79.61	-2.05%	AI Prediction
TQQY	GraniteShares YieldBOOST QQQ ETF	Miscellaneous	12.26	12.26	12.21	12.21	-0.81%	AI Prediction
TRAW	Traws Pharma, Inc.	Health Technology	0.43	0.44	0.41	0.42	-6.56%	AI Prediction
TRAX	First Tracks Biotherapeutics, Inc.	Health Technology	39.45	40.50	33.02	34.05	6.91%	AI Prediction
TRBF	Angel Oak Total Return ETF	Miscellaneous	47.04	47.09	47.02	47.02	-0.03%	AI Prediction
TRBG	TurboGen Ltd.	Commercial Services	3.52	3.52	3.30	3.33	-5.40%	AI Prediction
TRDA	Entrada Therapeutics, Inc.	Health Technology	5.64	5.69	5.48	5.50	-3.00%	AI Prediction
TREE	LendingTree, Inc.	Finance	25.13	25.13	24.54	24.79	-1.59%	AI Prediction
TREO	Tactical Resources Corp.	Non-Energy Minerals	2.46	2.88	2.32	2.33	-4.90%	AI Prediction
TRGS	TRG Latin America Acquisitions Corp.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
TRI	Thomson Reuters Corp	Technology Services	104.00	105.29	103.27	104.25	1.01%	AI Prediction
TRIB	Trinity Biotech plc	Health Technology	7.09	7.69	6.53	6.56	-4.30%	AI Prediction
TRIP	TripAdvisor, Inc.	Consumer Services	8.67	8.82	8.62	8.72	0.52%	AI Prediction
TRMB	Trimble Inc.	Technology Services	60.19	60.47	59.38	59.49	-1.00%	AI Prediction
TRMD	TORM plc	Transportation	41.56	41.75	40.59	40.92	2.45%	AI Prediction
TRMK	Trustmark Corporation	Finance	44.21	44.80	44.21	44.50	0.66%	AI Prediction
TRNR	Interactive Strength Inc.	Retail Trade	2.09	2.09	2.02	2.06	-1.20%	AI Prediction
TRNS	Transcat, Inc.	Electronic Technology	86.35	87.62	85.76	86.02	-0.24%	AI Prediction
TRON	Tron Inc.	Consumer Durables	1.26	1.27	1.23	1.23	-1.99%	AI Prediction
TROO	TROOPS, Inc.	Finance	1.76	1.89	1.59	1.60	-8.05%	AI Prediction
TROW	T. Rowe Price Group, Inc.	Finance	104.50	104.72	101.93	103.99	-1.11%	AI Prediction
TRS	TriMas Corporation	Process Industries	38.15	38.17	37.84	37.90	-0.66%	AI Prediction
TRSG	Tungray Technologies Inc	Producer Manufacturing	1.14	1.14	1.07	1.14	-0.78%	AI Prediction
TRST	TrustCo Bank Corp NY	Finance	53.88	54.49	53.55	54.26	1.25%	AI Prediction
TRT	Trio-Tech International	Producer Manufacturing	5.59	5.62	5.45	5.48	-3.35%	AI Prediction
TRUC	VanEck Communication Services TruSector ETF	Miscellaneous	25.97	26.00	25.88	25.89	0.98%	AI Prediction
TRUD	VanEck Consumer Discretionary TruSector ETF	Miscellaneous	25.46	25.53	25.38	25.39	-0.74%	AI Prediction
TRUF	VanEck Financials TruSector ETF	Miscellaneous	28.71	28.71	28.71	28.71	0.55%	AI Prediction
TRUG	TruGolf Holdings, Inc.	Technology Services	1.90	2.09	1.85	1.88	-0.53%	AI Prediction
TRUH	VanEck Healthcare TruSector ETF	Miscellaneous	29.99	29.99	29.99	29.99	0.70%	AI Prediction
TRUI	VanEck Industrials TruSector ETF	Miscellaneous	24.20	24.20	24.20	24.20	-0.12%	AI Prediction
TRUM	VanEck Materials TruSector ETF	Miscellaneous	24.80	24.80	24.69	24.71	0.07%	AI Prediction
TRUN	VanEck Energy TruSector ETF	Miscellaneous	31.18	31.18	31.14	31.14	1.49%	AI Prediction
TRUO	VanEck Consumer Staples TruSector ETF	Miscellaneous	25.73	25.73	25.73	25.73	1.17%	AI Prediction
TRUP	Trupanion, Inc.	Finance	25.80	26.32	25.40	26.29	0.88%	AI Prediction
TRUR	VanEck Real Estate TruSector ETF	Miscellaneous	23.81	23.81	23.81	23.81	0.79%	AI Prediction
TRUT	VanEck Technology TruSector ETF	Miscellaneous	33.85	33.85	33.59	33.66	-0.95%	AI Prediction
TRUU	VanEck Utilities TruSector ETF	Miscellaneous	22.77	22.77	22.75	22.76	0.54%	AI Prediction
TRVG	trivago N.V.	Technology Services	4.19	4.28	4.18	4.24	1.19%	AI Prediction
TRVI	Trevi Therapeutics, Inc.	Health Technology	13.14	13.46	12.81	12.93	-1.97%	AI Prediction
TRXB	TRex Bio, Inc.	Health Technology	14.19	14.36	13.75	14.03	0.21%	AI Prediction
TSAT	Telesat Corporation	Communications	45.91	46.01	44.75	45.18	-1.70%	AI Prediction
TSBK	Timberland Bancorp, Inc.	Finance	44.81	45.67	44.36	45.27	1.00%	AI Prediction
TSCM	TimesSquare Quality Mid Cap Growth ETF	Miscellaneous	19.94	19.94	19.54	19.54	-1.78%	AI Prediction
TSCO	Tractor Supply Company	Retail Trade	33.62	33.66	32.72	33.45	-0.74%	AI Prediction
TSDD	GraniteShares 2x Short TSLA Daily ETF	Miscellaneous	6.93	7.11	6.93	7.08	2.31%	AI Prediction
TSEE	T. Rowe Price Small Cap ETF	Miscellaneous	24.67	24.67	24.55	24.55	-0.51%	AI Prediction
TSEL	Touchstone Sands Capital US Select Growth ETF	Miscellaneous	29.70	29.70	29.62	29.64	-1.15%	AI Prediction
TSEM	Tower Semiconductor Ltd.	Electronic Technology	225.01	225.01	211.44	216.50	-5.34%	AI Prediction
TSHA	Taysha Gene Therapies, Inc.	Health Technology	4.46	4.56	4.12	4.14	-7.80%	AI Prediction
TSL	GraniteShares 1.25x Long TSLA Daily ETF	Miscellaneous	14.44	14.50	14.27	14.31	-1.38%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	382.61	382.70	377.58	378.03	-1.22%	AI Prediction
TSLG	Leverage Shares 2X Long TSLA Daily ETF	Miscellaneous	5.20	5.20	5.06	5.09	-2.30%	AI Prediction
TSLL	Direxion Daily TSLA Bull 2X ETF	Miscellaneous	10.39	10.40	10.12	10.15	-2.40%	AI Prediction
TSLQ	Tradr 2X Short TSLA Daily ETF	Miscellaneous	16.57	16.98	16.56	16.94	2.54%	AI Prediction
TSLR	GraniteShares 2x Long TSLA Daily ETF	Miscellaneous	18.05	18.08	17.61	17.66	-2.48%	AI Prediction
TSLS	Direxion Daily TSLA Bear 1X ETF	Miscellaneous	53.17	53.73	53.09	53.72	1.34%	AI Prediction
TSMG	Leverage Shares 2X Long TSM Daily ETF	Miscellaneous	42.85	42.85	41.21	41.25	-3.46%	AI Prediction
TSMU	GraniteShares 2x Long TSM Daily ETF	Miscellaneous	77.19	77.19	73.50	73.63	-3.50%	AI Prediction
TSMX	Direxion Daily TSM Bull 2X ETF	Miscellaneous	88.80	88.80	85.08	85.14	-3.88%	AI Prediction
TSMZ	Direxion Daily TSM Bear 1X ETF	Miscellaneous	7.26	7.34	7.24	7.34	1.72%	AI Prediction
TSPY	TappAlpha S&P 500 Growth & Daily Income ETF	Miscellaneous	25.61	25.63	25.53	25.56	-0.04%	AI Prediction
TSSI	TSS, Inc.	Technology Services	9.55	9.60	9.20	9.22	-4.95%	AI Prediction
TSUI	21Shares Sui Staking ETF	Miscellaneous	21.84	22.12	21.31	21.45	1.51%	AI Prediction
TSYX	TSPY Lift ETF	Miscellaneous	23.45	23.45	23.32	23.37	-0.06%	AI Prediction
TSYY	GraniteShares YieldBOOST TSLA ETF	Miscellaneous	19.66	19.70	19.66	19.69	0.20%	AI Prediction
TTAN	ServiceTitan, Inc.	Technology Services	73.19	74.00	71.55	72.28	-0.43%	AI Prediction
TTD	The Trade Desk, Inc.	Technology Services	12.24	12.33	11.89	11.94	-1.16%	AI Prediction
TTEC	TTEC Holdings, Inc.	Technology Services	1.59	1.69	1.53	1.67	5.70%	AI Prediction
TTEK	Tetra Tech, Inc.	Industrial Services	33.45	33.87	33.41	33.49	0.45%	AI Prediction
TTEQ	T. Rowe Price Technology ETF	Miscellaneous	44.69	44.69	43.93	44.03	-1.83%	AI Prediction
TTGT	TechTarget, Inc.	Technology Services	3.93	3.96	3.78	3.85	-2.28%	AI Prediction
TTMI	TTM Technologies, Inc.	Electronic Technology	118.31	118.99	106.70	110.33	-8.83%	AI Prediction
TTRX	Turn Therapeutics Inc.	Health Technology	11.72	11.98	11.03	11.11	-7.42%	AI Prediction
TTWO	Take-Two Interactive Software, Inc.	Technology Services	213.51	214.68	206.56	208.82	-2.16%	AI Prediction
TUG	STF Tactical Growth ETF	Miscellaneous	48.58	48.58	48.42	48.42	-0.57%	AI Prediction
TULP	Bloomia Holdings, Inc.	Commercial Services	2.41	2.57	2.35	2.57	-5.63%	AI Prediction
TUR	iShares MSCI Turkey ETF	Miscellaneous	33.81	33.86	33.76	33.81	-0.94%	AI Prediction
TURB	Turbo Energy, S.A.	Technology Services	1.02	1.02	0.94	0.95	-2.51%	AI Prediction
TURF	T. Rowe Price Natural Resources ETF	Miscellaneous	34.19	34.29	34.13	34.15	0.17%	AI Prediction
TUSK	Mammoth Energy Services, Inc.	Industrial Services	2.80	2.85	2.74	2.81	-0.35%	AI Prediction
TVA	Texas Ventures Acquisition III Corp	Finance	10.59	10.60	10.58	10.60	0.19%	AI Prediction
TVACU	Texas Ventures Acquisition III Corp	Finance	10.76	10.85	10.73	10.80	0.93%	AI Prediction
TVAI	Thayer Ventures Acquisition Corporation II	Finance	10.42	10.42	10.42	10.42	0.10%	AI Prediction
TVAIU	Thayer Ventures Acquisition Corporation II	Finance	10.49	10.49	10.49	10.49	0.19%	AI Prediction
TVGN	Tevogen Inc.	Health Technology	6.99	6.99	6.42	6.68	-1.50%	AI Prediction
TVIV	Texas Ventures Acquisition IV Corp	Finance	9.95	9.95	9.95	9.95	0.10%	AI Prediction
TVIVU	Texas Ventures Acquisition IV Corp	Finance	10.10	10.10	10.10	10.10	0.60%	AI Prediction
TVRD	Tvardi Therapeutics, Inc.	Health Technology	1.02	1.08	0.97	1.06	2.91%	AI Prediction
TVTX	Travere Therapeutics, Inc.	Health Technology	51.74	53.35	51.74	52.02	-0.20%	AI Prediction
TW	Tradeweb Markets Inc.	Finance	111.69	112.25	110.43	110.63	-0.41%	AI Prediction
TWAV	TaoWeave, Inc.	Electronic Technology	1.44	1.54	1.43	1.49	1.36%	AI Prediction
TWFG	TWFG, Inc.	Finance	24.58	24.98	24.36	24.41	-1.41%	AI Prediction
TWG	Top Wealth Group Holding Limited	Distribution Services	0.10	0.10	0.08	0.08	-14.89%	AI Prediction
TWIN	Twin Disc, Incorporated	Producer Manufacturing	26.21	26.72	25.46	26.25	-0.04%	AI Prediction
TWLV	Twelve Seas Investment Company III	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
TWST	Twist Bioscience Corporation	Health Technology	159.78	161.80	147.55	151.86	-4.96%	AI Prediction
TXCA	Northern Trust California Intermediate Tax-Exempt Bond ETF	Miscellaneous	49.68	49.68	49.68	49.68	0.01%	AI Prediction
TXG	10x Genomics, Inc.	Health Technology	79.18	80.47	71.61	75.19	-6.77%	AI Prediction
TXMD	TherapeuticsMD, Inc.	Health Technology	2.01	2.05	2.00	2.02	-1.94%	AI Prediction
TXN	Texas Instruments Incorporated	Electronic Technology	280.76	283.63	277.06	281.74	-0.70%	AI Prediction
TXNY	Northern Trust New York Intermediate Tax-Exempt Bond ETF	Miscellaneous	49.63	49.63	49.63	49.63	0.00%	AI Prediction
TXRH	Texas Roadhouse, Inc.	Consumer Services	161.50	161.81	158.10	158.81	-1.67%	AI Prediction
TXUE	Thornburg International Equity ETF	Miscellaneous	34.52	34.62	34.48	34.53	-0.07%	AI Prediction
TXUG	Thornburg International Growth Fund ETF	Miscellaneous	27.36	27.36	27.36	27.36	-0.61%	AI Prediction
TXXD	21Shares 2x Long Dogecoin ETF	Miscellaneous	37.87	38.27	37.13	37.51	1.76%	AI Prediction
TXXH	21Shares 2x Long HYPE ETF	Miscellaneous	63.65	64.09	60.38	61.35	0.39%	AI Prediction
TXXS	21Shares 2x Long Sui ETF	Miscellaneous	41.01	41.10	38.65	39.11	3.72%	AI Prediction
TYGO	Tigo Energy, Inc.	Electronic Technology	0.91	0.93	0.86	0.89	-0.16%	AI Prediction
TYRA	Tyra Biosciences, Inc.	Health Technology	19.73	20.03	19.51	19.60	-1.71%	AI Prediction
TZOO	Travelzoo	Commercial Services	5.20	5.47	5.20	5.35	2.49%	AI Prediction
UAE	iShares MSCI UAE ETF	Miscellaneous	19.30	19.31	19.27	19.31	-0.05%	AI Prediction
UAL	United Airlines Holdings, Inc.	Transportation	105.80	106.88	104.32	104.44	-2.81%	AI Prediction
UBCP	United Bancorp, Inc.	Finance	14.59	14.66	14.26	14.31	-2.39%	AI Prediction
UBND	VictoryShares Core Plus Bond ETF	Miscellaneous	20.62	20.66	20.62	20.66	0.12%	AI Prediction
UBRL	GraniteShares 2x Long UBER Daily ETF	Miscellaneous	13.69	14.00	13.35	13.88	-0.07%	AI Prediction
UBSI	United Bankshares, Inc.	Finance	45.57	46.10	45.44	45.88	0.91%	AI Prediction
UCAR	U Power Limited	Consumer Durables	4.00	4.18	4.00	4.01	-5.87%	AI Prediction
UCL	uCloudlink Group Inc.	Technology Services	0.27	0.27	0.24	0.26	-3.79%	AI Prediction
UCRD	VictoryShares Corporate Bond ETF	Miscellaneous	20.53	20.53	20.53	20.53	0.17%	AI Prediction
UCTT	Ultra Clean Holdings, Inc.	Producer Manufacturing	67.20	67.20	63.48	63.51	-7.41%	AI Prediction
UCYB	ProShares Ultra Nasdaq Cybersecurity	Miscellaneous	110.00	110.00	103.84	104.26	-4.04%	AI Prediction
UECG	Leverage Shares 2x Long UEC Daily ETF	Miscellaneous	2.57	2.58	2.41	2.42	-7.95%	AI Prediction
UEIC	Universal Electronics Inc.	Consumer Durables	5.32	5.62	5.32	5.50	2.61%	AI Prediction
UEVM	VictoryShares Emerging Markets Value Momentum ETF	Miscellaneous	58.93	59.00	58.91	59.00	0.40%	AI Prediction
UFCS	United Fire Group, Inc	Finance	55.40	56.42	54.34	56.00	1.56%	AI Prediction
UFG	Uni-Fuels Holdings Limited	Distribution Services	0.40	0.40	0.36	0.39	-1.69%	AI Prediction
UFIV	US Treasury 5 Year Note ETF	Miscellaneous	46.62	46.65	46.62	46.64	-0.02%	AI Prediction
UFO	Procure Space ETF	Miscellaneous	42.06	42.26	41.45	41.51	-1.12%	AI Prediction
UFOX	Defiance Space and Connective Tech ETF	Miscellaneous	87.02	87.02	85.35	85.37	-2.25%	AI Prediction
UFPI	UFP Industries, Inc.	Non-Energy Minerals	73.72	76.36	73.72	75.66	1.95%	AI Prediction
UFPT	UFP Technologies, Inc.	Process Industries	286.49	296.69	285.58	295.82	2.37%	AI Prediction
UG	United-Guardian, Inc.	Process Industries	7.06	7.15	6.84	6.90	-1.43%	AI Prediction
UITB	VictoryShares Core Intermediate Bond ETF	Miscellaneous	44.65	44.69	44.63	44.69	0.08%	AI Prediction
UIVM	VictoryShares International Value Momentum ETF	Miscellaneous	72.52	72.52	72.39	72.50	-0.26%	AI Prediction
UK	Ucommune International Ltd	Finance	1.93	2.04	1.86	1.89	-6.36%	AI Prediction
ULBI	Ultralife Corporation	Producer Manufacturing	6.25	6.27	6.16	6.19	-1.12%	AI Prediction
ULCC	Frontier Group Holdings, Inc.	Transportation	5.76	5.94	5.66	5.68	-3.07%	AI Prediction
ULH	Universal Logistics Holdings, Inc.	Transportation	17.38	17.81	17.04	17.56	1.21%	AI Prediction
ULTA	Ulta Beauty, Inc.	Retail Trade	568.06	570.98	555.24	567.47	-0.51%	AI Prediction
ULTI	REX IncomeMax Option Strategy ETF	Miscellaneous	6.20	6.20	5.90	5.92	-5.01%	AI Prediction
ULVM	VictoryShares US Value Momentum ETF	Miscellaneous	104.06	104.06	104.00	104.00	0.33%	AI Prediction
UMBF	UMB Financial Corporation	Finance	130.22	131.98	130.22	131.27	0.74%	AI Prediction
UMBFO	UMB Financial Corporation - Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stoc	Finance	25.39	25.54	25.10	25.11	-0.69%	AI Prediction
UMMA	Wahed Dow Jones Islamic World ETF	Miscellaneous	36.89	36.89	36.50	36.57	-1.08%	AI Prediction
UNB	Union Bankshares, Inc.	Finance	23.15	23.45	23.00	23.00	0.44%	AI Prediction
UNCY	Unicycive Therapeutics, Inc.	Health Technology	4.10	4.11	3.99	4.05	-1.46%	AI Prediction
UNHG	Leverage Shares 2X Long UNH Daily ETF	Miscellaneous	18.34	18.34	17.62	18.03	-0.47%	AI Prediction
UNIT	Uniti Group Inc.	Communications	6.84	6.93	6.70	6.86	-0.15%	AI Prediction
UNIY	WisdomTree Voya Yield Enhanced USD Universal Bond Fund	Miscellaneous	46.27	46.31	46.24	46.28	0.06%	AI Prediction
UNTY	Unity Bancorp, Inc.	Finance	54.29	55.92	54.29	55.37	1.91%	AI Prediction
UONE	Urban One, Inc.	Consumer Services	3.96	4.34	3.96	4.11	1.48%	AI Prediction
UONEK	Urban One, Inc.	Consumer Services	3.85	3.85	3.85	3.85	-1.66%	AI Prediction
UPB	Upstream Bio, Inc.	Health Technology	4.68	4.72	4.12	4.17	-11.28%	AI Prediction
UPBD	Upbound Group, Inc.	Finance	15.41	15.65	15.34	15.40	0.00%	AI Prediction
UPC	Universe Pharmaceuticals Inc	Health Technology	4.09	4.29	4.07	4.13	-0.48%	AI Prediction
UPGR	Xtrackers US Green Infrastructure Select Equity ETF	Miscellaneous	21.32	21.32	21.32	21.32	-1.31%	AI Prediction
UPLD	Upland Software, Inc.	Technology Services	3.51	3.65	3.24	3.24	-10.00%	AI Prediction
UPST	Upstart Holdings, Inc.	Finance	24.00	24.24	23.66	23.75	-1.45%	AI Prediction
UPWK	Upwork Inc.	Commercial Services	8.62	8.78	8.54	8.61	0.12%	AI Prediction
UPXI	Upexi, Inc.	Health Technology	1.09	1.12	1.06	1.09	-0.91%	AI Prediction
URBN	Urban Outfitters, Inc.	Retail Trade	81.35	83.77	80.03	82.69	0.62%	AI Prediction
URGN	UroGen Pharma Ltd.	Health Technology	36.97	38.31	36.20	38.28	3.94%	AI Prediction
URNJ	Sprott Junior Uranium Miners ETF	Miscellaneous	19.15	19.15	18.63	18.67	-2.51%	AI Prediction
UROY	Uranium Royalty Corp.	Non-Energy Minerals	4.14	4.15	3.98	3.99	-4.55%	AI Prediction
USAF	Atlas America Fund	Miscellaneous	27.87	27.94	27.87	27.94	0.14%	AI Prediction
USAR	USA Rare Earth, Inc.	Producer Manufacturing	12.37	12.45	11.80	11.82	-5.89%	AI Prediction
USAU	U.S. Gold Corp.	Non-Energy Minerals	13.70	13.99	13.51	13.90	0.94%	AI Prediction
USCB	USCB Financial Holdings, Inc.	Finance	21.94	22.38	21.94	22.28	1.09%	AI Prediction
USCL	iShares Climate Conscious & Transition MSCI USA ETF	Miscellaneous	88.17	88.17	88.17	88.17	0.01%	AI Prediction
USDE	StablecoinX Inc.	Technology Services	12.50	12.95	12.26	12.68	3.09%	AI Prediction
USDX	SGI Enhanced Core ETF	Miscellaneous	25.58	25.62	25.57	25.57	-0.04%	AI Prediction
USEA	United Maritime Corporation	Transportation	2.55	2.70	2.48	2.66	4.72%	AI Prediction
USFI	BrandywineGLOBAL - U.S. Fixed Income ETF	Miscellaneous	23.66	23.67	23.66	23.66	-0.08%	AI Prediction
USGG	Leverage Shares 2X Long USAR Daily ETF	Miscellaneous	3.10	3.10	2.81	2.81	-11.65%	AI Prediction
USGO	U.S. GoldMining Inc.	Non-Energy Minerals	6.20	6.20	5.98	6.10	-2.09%	AI Prediction
USIG	iShares Broad USD Investment Grade Corporate Bond ETF	Miscellaneous	48.74	48.85	48.72	48.83	0.11%	AI Prediction
USIN	WisdomTree 7-10 Year Laddered Treasury Fund	Miscellaneous	47.04	47.04	47.04	47.04	0.03%	AI Prediction
USIO	Usio, Inc.	Finance	2.80	2.98	2.71	2.74	-1.44%	AI Prediction
USLM	United States Lime & Minerals, Inc.	Non-Energy Minerals	107.99	109.06	107.38	107.38	-1.11%	AI Prediction
USMC	Principal U.S. Mega-Cap ETF	Miscellaneous	78.00	78.15	77.93	78.04	-0.08%	AI Prediction
USOI	ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	Miscellaneous	45.77	46.41	45.77	46.24	1.41%	AI Prediction
USOY	Defiance Oil Enhanced Options Income ETF	Miscellaneous	7.42	7.50	7.42	7.45	1.92%	AI Prediction
USSH	WisdomTree 1-3 Year Laddered Treasury Fund	Miscellaneous	49.77	49.80	49.77	49.80	-0.01%	AI Prediction
USTB	VictoryShares Short-Term Bond ETF	Miscellaneous	49.88	49.90	49.85	49.90	0.08%	AI Prediction
USVM	VictoryShares US Small Mid Cap Value Momentum ETF	Miscellaneous	103.60	104.14	103.60	103.75	0.03%	AI Prediction
USVN	US Treasury 7 Year Note ETF	Miscellaneous	45.46	45.48	45.46	45.48	-0.01%	AI Prediction
USXF	iShares ESG Advanced MSCI USA ETF	Miscellaneous	68.79	68.88	68.30	68.40	-0.96%	AI Prediction
UTEN	US Treasury 10 Year Note ETF	Miscellaneous	40.65	40.70	40.63	40.69	0.02%	AI Prediction
UTHR	United Therapeutics Corporation	Health Technology	553.49	555.59	547.76	550.10	0.17%	AI Prediction
UTHY	US Treasury 30 Year Bond ETF	Miscellaneous	36.79	36.87	36.79	36.87	0.10%	AI Prediction
UTMD	Utah Medical Products, Inc.	Health Technology	74.58	75.18	74.22	74.41	-0.17%	AI Prediction
UTRE	US Treasury 3 Year Note ETF	Miscellaneous	48.11	48.13	48.11	48.12	-0.02%	AI Prediction
UTSI	UTStarcom Holdings Corp	Electronic Technology	2.16	2.48	2.16	2.48	9.73%	AI Prediction
UTWO	US Treasury 2 Year Note ETF	Miscellaneous	47.48	47.48	47.46	47.48	-0.02%	AI Prediction
UTWY	US Treasury 20 Year Bond ETF	Miscellaneous	39.11	39.20	39.11	39.20	0.05%	AI Prediction
UUUG	Leverage Shares 2X Long UUUU Daily ETF	Miscellaneous	2.07	2.07	1.94	1.96	-6.40%	AI Prediction
UVSP	Univest Financial Corporation	Finance	40.94	41.41	40.86	40.93	0.07%	AI Prediction
UXIN	Uxin Limited	Technology Services	1.10	1.16	1.09	1.13	0.00%	AI Prediction
UYLD	Angel Oak UltraShort Income ETF	Miscellaneous	50.76	50.90	50.76	50.86	-0.04%	AI Prediction
UYSC	UY Scuti Acquisition Corp.	Finance	10.91	10.94	10.91	10.91	-0.82%	AI Prediction
UYSCU	UY Scuti Acquisition Corp.	Finance	11.30	11.78	10.95	11.78	2.52%	AI Prediction
UZX	Linkage Global Inc	Technology Services	1.11	1.16	1.10	1.12	-0.88%	AI Prediction
VABK	Virginia National Bankshares Corporation	Finance	48.55	49.36	48.50	49.23	1.51%	AI Prediction
VAI	Valor Energy Incorporated	Finance	2.84	2.91	2.74	2.81	2.37%	AI Prediction
VALG	Leverage Shares 2X Long VALE Daily ETF	Miscellaneous	14.43	14.43	14.43	14.43	-1.40%	AI Prediction
VALN	Valneva SE	Health Technology	5.86	5.96	5.85	5.93	2.60%	AI Prediction
VALU	Value Line, Inc.	Consumer Services	43.80	43.80	42.74	43.40	-1.09%	AI Prediction
VANI	Vivani Medical, Inc.	Health Technology	1.22	1.23	1.19	1.19	-4.80%	AI Prediction
VAVX	VanEck Avalanche ETF	Miscellaneous	22.47	22.47	21.38	21.72	3.69%	AI Prediction
VBCA	Vanguard Target Maturity 2027 Corporate Bond ETF	Miscellaneous	75.31	75.40	75.31	75.35	0.04%	AI Prediction
VBCB	Vanguard Target Maturity 2028 Corporate Bond ETF	Miscellaneous	74.87	74.90	74.84	74.89	0.03%	AI Prediction
VBCC	Vanguard Target Maturity 2029 Corporate Bond ETF	Miscellaneous	74.08	74.21	74.05	74.17	0.08%	AI Prediction
VBCD	Vanguard Target Maturity 2030 Corporate Bond ETF	Miscellaneous	73.37	73.54	73.34	73.48	0.09%	AI Prediction
VBCE	Vanguard Target Maturity 2031 Corporate Bond ETF	Miscellaneous	72.89	73.04	72.86	73.01	0.18%	AI Prediction
VBCF	Vanguard Target Maturity 2032 Corporate Bond ETF	Miscellaneous	72.44	72.60	72.44	72.56	0.14%	AI Prediction
VBCG	Vanguard Target Maturity 2033 Corporate Bond ETF	Miscellaneous	71.91	72.16	71.91	72.03	0.15%	AI Prediction
VBCH	Vanguard Target Maturity 2034 Corporate Bond ETF	Miscellaneous	71.71	71.86	71.71	71.81	0.15%	AI Prediction
VBCI	Vanguard Target Maturity 2035 Corporate Bond ETF	Miscellaneous	71.27	71.47	71.27	71.43	0.11%	AI Prediction
VBCJ	Vanguard Target Maturity 2036 Corporate Bond ETF	Miscellaneous	70.99	71.25	70.99	71.17	0.21%	AI Prediction
VBIL	Vanguard 0-3 Month Treasury Bill ETF	Miscellaneous	75.60	75.61	75.59	75.60	0.01%	AI Prediction
VBIO	Valion Bio, Inc.	Health Technology	2.10	2.14	1.59	1.68	-21.50%	AI Prediction
VBNB	VanEck BNB ETF	Miscellaneous	28.94	29.06	28.94	28.95	1.19%	AI Prediction
VBNK	VersaBank	Finance	22.18	23.24	22.10	22.74	3.18%	AI Prediction
VC	Visteon Corporation	Producer Manufacturing	85.62	85.62	83.91	84.75	-0.80%	AI Prediction
VCEL	Vericel Corporation	Health Technology	40.30	40.81	39.00	40.62	1.30%	AI Prediction
VCIG	VCI Global Limited	Commercial Services	0.48	0.48	0.36	0.44	-13.64%	AI Prediction
VCIT	Vanguard Intermediate-Term Corporate Bond ETF	Miscellaneous	78.38	78.55	78.30	78.50	0.11%	AI Prediction
VCLT	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	68.60	68.91	68.60	68.87	0.26%	AI Prediction
VCRB	Vanguard Core Bond ETF	Miscellaneous	73.60	73.72	73.60	73.70	0.03%	AI Prediction
VCRE	Vicore Pharma Holding AB	Health Technology	9.06	9.59	8.95	9.23	2.56%	AI Prediction
VCSH	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	77.27	77.36	77.26	77.36	0.08%	AI Prediction
VCTR	Victory Capital Holdings, Inc. Class A Common Stock	Finance	112.95	114.23	110.59	110.95	-1.33%	AI Prediction
VCYT	Veracyte, Inc.	Health Technology	45.18	45.22	43.29	44.02	-2.68%	AI Prediction
VECO	Veeco Instruments Inc.	Electronic Technology	50.77	51.37	48.90	49.24	-5.81%	AI Prediction
VEEA	Veea Inc.	Technology Services	4.86	4.92	4.40	4.61	-19.12%	AI Prediction
VEEE	Twin Vee PowerCats Co.	Consumer Durables	9.70	9.70	8.75	8.89	-9.88%	AI Prediction
VEEM	VanEck MSCI EM Analyst Sentiment ETF	Miscellaneous	24.44	24.44	24.44	24.44	-0.91%	AI Prediction
VEFA	VanEck MSCI EAFE Analyst Sentiment ETF	Miscellaneous	81.13	81.13	81.13	81.13	-0.21%	AI Prediction
VELO	Velo3D, Inc.	Producer Manufacturing	8.54	8.59	7.99	7.99	-7.84%	AI Prediction
VEON	VEON Ltd.	Communications	76.60	82.08	76.02	80.81	5.21%	AI Prediction
VERA	Vera Therapeutics, Inc.	Health Technology	29.11	29.49	27.64	27.72	-7.23%	AI Prediction
VERI	Veritone, Inc.	Commercial Services	0.56	0.63	0.53	0.61	9.57%	AI Prediction
VERU	Veru Inc.	Health Technology	2.44	2.45	2.40	2.40	-2.24%	AI Prediction
VERX	Vertex, Inc.	Technology Services	12.95	13.32	12.87	12.90	-0.39%	AI Prediction
VFF	Village Farms International, Inc.	Process Industries	2.60	2.67	2.60	2.62	-2.24%	AI Prediction
VFLO	VictoryShares Free Cash Flow ETF	Miscellaneous	52.99	53.27	52.83	52.90	0.11%	AI Prediction
VFS	VinFast Auto Ltd.	Consumer Durables	3.06	3.06	3.04	3.05	-0.33%	AI Prediction
VGAS	Verde Clean Fuels, Inc.	Process Industries	1.09	1.09	1.07	1.07	0.94%	AI Prediction
VGIT	Vanguard Intermediate-Term Treasury ETF	Miscellaneous	56.65	56.72	56.65	56.71	0.02%	AI Prediction
VGLT	Vanguard Long-Term Treasury ETF	Miscellaneous	50.10	50.24	50.10	50.23	0.10%	AI Prediction
VGSH	Vanguard Short-Term Treasury ETF	Miscellaneous	57.55	57.56	57.53	57.55	-0.03%	AI Prediction
VGSR	Vert Global Sustainable Real Estate ETF	Miscellaneous	10.60	10.97	10.60	10.67	0.15%	AI Prediction
VGUS	Vanguard Ultra-Short Treasury ETF	Miscellaneous	75.50	75.52	75.50	75.52	0.01%	AI Prediction
VHC	VirnetX Holding Corp	Technology Services	11.34	11.58	10.31	11.02	-4.17%	AI Prediction
VHCP	Vine Hill Capital Investment Corp. II	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
VHCPU	Vine Hill Capital Investment Corp. II	Finance	10.15	10.17	10.15	10.17	-0.02%	AI Prediction
VHUB	VenHub Global, Inc.	Retail Trade	0.41	0.43	0.38	0.42	-1.65%	AI Prediction
VIAV	Viavi Solutions Inc.	Technology Services	44.69	44.69	41.43	41.75	-8.16%	AI Prediction
VICR	Vicor Corporation	Electronic Technology	274.45	275.96	254.12	259.40	-2.51%	AI Prediction
VIGI	Vanguard International Dividend Appreciation ETF	Miscellaneous	94.72	94.96	94.59	94.69	0.08%	AI Prediction
VINP	Vinci Compass Investments Ltd.	Finance	11.56	11.59	11.26	11.50	-0.35%	AI Prediction
VIOT	Viomi Technology Co., Ltd	Consumer Durables	1.75	1.75	1.55	1.60	-3.32%	AI Prediction
VIP	Vulcan Infrastructure and Power Inc.	Technology Services	1.46	1.46	1.38	1.39	-1.42%	AI Prediction
VIR	Vir Biotechnology, Inc.	Health Technology	11.63	11.82	11.21	11.30	-3.42%	AI Prediction
VIRC	Virco Manufacturing Corporation	Producer Manufacturing	6.43	6.53	6.43	6.50	0.31%	AI Prediction
VISN	Vistance Networks, Inc.	Electronic Technology	6.02	6.10	5.97	6.08	0.50%	AI Prediction
VITL	Vital Farms, Inc.	Process Industries	9.30	9.55	9.01	9.47	1.50%	AI Prediction
VIVK	Vivakor, Inc.	Process Industries	2.67	2.70	2.14	2.17	-42.89%	AI Prediction
VIVO	VivoPower PLC	Utilities	3.08	3.25	2.87	2.96	-4.52%	AI Prediction
VIVS	VivoSim Labs, Inc.	Health Technology	0.18	0.18	0.17	0.17	-3.39%	AI Prediction
VKTX	Viking Therapeutics, Inc.	Health Technology	28.23	28.84	27.91	28.34	-0.60%	AI Prediction
VLGEA	Village Super Market, Inc.	Retail Trade	44.00	44.48	43.48	43.95	-0.18%	AI Prediction
VLOS	Velos Acquisition I Corp.	Finance	10.70	10.70	10.70	10.70	-0.83%	AI Prediction
VLOSU	Velos Acquisition I Corp.	Finance	10.79	10.79	10.79	10.79	-2.79%	AI Prediction
VLY	Valley National Bancorp	Finance	12.66	12.73	12.61	12.64	0.16%	AI Prediction
VLYPN	Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C	Finance	24.82	24.91	24.81	24.84	-0.16%	AI Prediction
VLYPO	Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	Finance	24.80	24.80	24.76	24.78	-0.20%	AI Prediction
VLYPP	Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	Finance	25.02	25.02	25.00	25.00	-0.08%	AI Prediction
VMAR	Vision Marine Technologies Inc.	Consumer Durables	6.07	6.08	5.88	6.00	-1.15%	AI Prediction
VMBS	Vanguard Mortgage-Backed Securities ETF	Miscellaneous	44.52	44.57	44.45	44.56	0.07%	AI Prediction
VMD	Viemed Healthcare, Inc.	Health Services	9.42	9.66	9.32	9.60	0.84%	AI Prediction
VMET	Versamet Royalties Corporation	Miscellaneous	8.73	8.82	8.58	8.68	-1.03%	AI Prediction
VMHY	VictoryShares Municipal High Yield ETF	Miscellaneous	24.93	24.93	24.92	24.92	0.18%	AI Prediction
VMSD	VictoryShares Short-Duration Municipal ETF	Miscellaneous	25.03	25.05	25.03	25.05	-0.05%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	11.29	12.30	10.92	11.18	0.81%	AI Prediction
VNDA	Vanda Pharmaceuticals Inc.	Health Technology	4.56	4.56	4.47	4.54	-0.66%	AI Prediction
VNET	VNET Group, Inc.	Technology Services	5.52	5.52	5.28	5.32	-3.80%	AI Prediction
VNME	Vendome Acquisition Corporation I	Finance	10.31	10.31	10.27	10.31	-0.19%	AI Prediction
VNMEU	Vendome Acquisition Corporation I	Finance	10.36	10.36	10.36	10.36	0.19%	AI Prediction
VNOM	Viper Energy, Inc.	Miscellaneous	43.57	43.63	43.18	43.37	0.88%	AI Prediction
VNQI	Vanguard Global ex-U.S. Real Estate ETF	Miscellaneous	41.87	41.99	41.87	41.98	-0.40%	AI Prediction
VOD	Vodafone Group Plc	Communications	15.36	15.46	15.30	15.39	-1.09%	AI Prediction
VOGX	Vogenx Inc	Health Technology	18.12	18.12	16.59	17.14	-2.39%	AI Prediction
VOLT	Tema Electrification ETF	Miscellaneous	36.57	36.57	36.13	36.20	-0.97%	AI Prediction
VONE	Vanguard Russell 1000 ETF	Miscellaneous	351.98	351.98	351.03	351.44	-0.07%	AI Prediction
VONG	Vanguard Russell 1000 Growth ETF	Miscellaneous	131.49	131.49	130.73	130.89	-0.61%	AI Prediction
VONV	Vanguard Russell 1000 Value ETF	Miscellaneous	111.45	111.72	111.43	111.70	0.49%	AI Prediction
VOOB	VistaShares Shield S&P 500 Enhanced Protection ETF	Miscellaneous	25.09	25.09	25.09	25.09	-0.02%	AI Prediction
VOR	Vor Biopharma Inc.	Health Technology	19.79	20.52	19.55	19.80	-0.50%	AI Prediction
VOTE	TCW Transform 500 ETF	Miscellaneous	92.00	92.00	91.71	91.81	-0.09%	AI Prediction
VOXR	Vox Royalty Corp.	Finance	5.30	5.30	5.01	5.04	-1.56%	AI Prediction
VPLS	Vanguard Core Plus Bond ETF	Miscellaneous	74.00	74.06	73.97	74.03	-0.04%	AI Prediction
VRA	Vera Bradley, Inc.	Consumer Non-Durables	5.15	5.53	5.12	5.46	6.23%	AI Prediction
VRAX	Virax Biolabs Group Limited	Finance	1.81	1.90	1.78	1.85	-1.07%	AI Prediction
VRCA	Verrica Pharmaceuticals Inc.	Health Technology	4.20	4.20	4.00	4.01	-2.43%	AI Prediction
VRDN	Viridian Therapeutics, Inc.	Health Technology	19.00	19.18	18.21	18.30	-1.93%	AI Prediction
VREX	Varex Imaging Corporation	Health Technology	18.45	18.49	18.45	18.48	0.11%	AI Prediction
VRIG	Invesco Variable Rate Investment Grade ETF	Miscellaneous	25.06	25.06	25.05	25.06	0.04%	AI Prediction
VRM	Vroom, Inc.	Retail Trade	9.21	9.21	8.80	9.05	-2.79%	AI Prediction
VRNS	Varonis Systems, Inc.	Technology Services	50.27	50.31	46.19	46.37	-7.48%	AI Prediction
VRRM	Verra Mobility Corporation	Transportation	2.90	2.94	2.83	2.92	-0.68%	AI Prediction
VRSK	Verisk Analytics, Inc.	Technology Services	179.25	180.30	176.87	177.49	-0.08%	AI Prediction
VRSN	VeriSign, Inc.	Technology Services	305.50	306.25	301.27	302.70	-0.34%	AI Prediction
VRTL	GraniteShares 2x Long VRT Daily ETF	Miscellaneous	22.29	22.90	21.84	22.30	-2.62%	AI Prediction
VRTX	Vertex Pharmaceuticals Incorporated	Health Technology	512.44	514.80	506.00	507.00	-0.60%	AI Prediction
VRXA	Veraxa Biotech AG	Health Technology	1.22	1.30	1.13	1.14	-9.52%	AI Prediction
VS	Versus Systems Inc.	Technology Services	1.04	1.06	1.00	1.04	-0.95%	AI Prediction
VSA	VisionSys AI Inc.	Commercial Services	1.95	2.02	1.90	1.94	0.00%	AI Prediction
VSAT	ViaSat, Inc.	Electronic Technology	71.42	71.48	67.34	67.66	-6.04%	AI Prediction
VSDA	VictoryShares Dividend Accelerator ETF	Miscellaneous	57.13	57.20	57.11	57.19	0.64%	AI Prediction
VSEC	VSE Corporation	Industrial Services	171.87	175.61	167.02	167.44	-3.57%	AI Prediction
VSECU	VSE Corporation - Tangible Equity	Industrial Services	45.45	45.45	44.63	44.89	-2.07%	AI Prediction
VSME	VS Media Holdings Limited	Commercial Services	0.78	0.85	0.76	0.78	-0.32%	AI Prediction
VSMV	VictoryShares US Multi-Factor Minimum Volatility ETF	Miscellaneous	60.70	60.86	60.64	60.70	0.43%	AI Prediction
VSNT	Versant Media Group, Inc.	Consumer Services	30.77	30.93	30.37	30.60	-0.13%	AI Prediction
VSOL	VanEck Solana ETF	Miscellaneous	14.23	14.31	13.97	14.04	-0.26%	AI Prediction
VSTL	Defiance Daily Target 2X Long VST ETF	Miscellaneous	26.70	27.53	25.09	25.42	-4.76%	AI Prediction
VSTM	Verastem, Inc.	Health Technology	8.42	8.60	8.07	8.25	-1.55%	AI Prediction
VTC	Vanguard Total Corporate Bond ETF	Miscellaneous	72.80	73.02	72.80	72.97	0.09%	AI Prediction
VTGN	Vistagen Therapeutics, Inc.	Health Technology	0.24	0.24	0.22	0.23	-4.02%	AI Prediction
VTHR	Vanguard Russell 3000 ETF	Miscellaneous	341.80	342.75	341.42	341.80	-0.11%	AI Prediction
VTIP	Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	Miscellaneous	48.47	48.53	48.46	48.49	0.06%	AI Prediction
VTIX	Virtuix Holdings Inc.	Electronic Technology	1.06	1.08	0.96	0.99	-7.48%	AI Prediction
VTRS	Viatris Inc.	Health Technology	17.70	17.79	17.52	17.54	-0.57%	AI Prediction
VTSI	VirTra, Inc.	Electronic Technology	2.67	2.81	2.65	2.65	-1.49%	AI Prediction
VTVT	vTv Therapeutics Inc.	Health Technology	31.12	31.18	30.29	30.46	-2.31%	AI Prediction
VTWG	Vanguard Russell 2000 Growth ETF	Miscellaneous	260.17	260.40	258.04	258.28	-0.85%	AI Prediction
VTWO	Vanguard Russell 2000 ETF	Miscellaneous	112.55	112.72	112.22	112.27	-0.35%	AI Prediction
VTWV	Vanguard Russell 2000 Value ETF	Miscellaneous	185.68	186.57	185.65	185.97	0.08%	AI Prediction
VUZI	Vuzix Corporation	Electronic Technology	2.57	2.59	2.47	2.48	-3.13%	AI Prediction
VVOS	Vivos Therapeutics, Inc.	Health Technology	0.15	0.15	0.14	0.14	-3.16%	AI Prediction
VWAV	VisionWave Holdings, Inc.	Technology Services	5.69	5.77	4.36	4.52	-21.25%	AI Prediction
VWOB	Vanguard Emerging Markets Government Bond ETF	Miscellaneous	63.28	63.35	63.27	63.33	-0.02%	AI Prediction
VXUS	Vanguard Total International Stock ETF	Miscellaneous	84.71	84.73	84.37	84.44	-0.45%	AI Prediction
VYGR	Voyager Therapeutics, Inc.	Health Technology	2.46	2.47	2.25	2.27	-7.35%	AI Prediction
VYMI	Vanguard International High Dividend Yield ETF	Miscellaneous	100.69	100.94	100.69	100.80	0.14%	AI Prediction
WABC	Westamerica Bancorporation	Finance	58.58	59.40	58.58	59.03	0.63%	AI Prediction
WABF	Western Asset Bond ETF	Miscellaneous	23.61	23.65	23.60	23.64	0.00%	AI Prediction
WAFD	WaFd, Inc.	Finance	29.43	29.67	29.34	29.51	0.27%	AI Prediction
WAFDP	WaFd, Inc. - Depositary Shares	Finance	15.11	15.20	14.97	14.98	-1.06%	AI Prediction
WAFU	Wah Fu Education Group Limited	Commercial Services	1.46	1.50	1.41	1.48	2.07%	AI Prediction
WAMA	WisdomTree US Adaptive Moving Average Fund	Miscellaneous	27.36	27.37	27.31	27.35	-0.01%	AI Prediction
WARP	VanEck Space ETF	Miscellaneous	19.91	19.91	19.44	19.47	-1.89%	AI Prediction
WASH	Washington Trust Bancorp, Inc.	Finance	37.06	37.49	36.97	37.28	0.57%	AI Prediction
WATR	Air Water Ventures Limited	Consumer Non-Durables	1.78	1.90	1.75	1.90	5.26%	AI Prediction
WATT	Energous Corporation	Electronic Technology	11.33	11.36	10.67	10.78	-4.85%	AI Prediction
WAVE	Eco Wave Power Global AB (publ)	Utilities	5.72	5.98	5.72	5.75	-1.88%	AI Prediction
WAY	Waystar Holding Corp.	Technology Services	26.97	27.22	26.46	26.65	-0.11%	AI Prediction
WB	Weibo Corporation	Technology Services	6.52	6.56	6.45	6.54	0.08%	AI Prediction
WBTN	WEBTOON Entertainment Inc.	Technology Services	10.23	10.44	9.86	10.40	0.48%	AI Prediction
WBUY	WEBUY GLOBAL LTD.	Retail Trade	0.78	1.29	0.73	0.81	17.65%	AI Prediction
WCBR	WisdomTree Cybersecurity Fund	Miscellaneous	50.30	50.38	48.36	48.47	-2.99%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	61.25	61.58	61.10	61.26	0.51%	AI Prediction
WCLD	WisdomTree Cloud Computing Fund	Miscellaneous	43.86	44.38	43.12	43.21	-1.21%	AI Prediction
WCT	Wellchange Holdings Company Limited	Technology Services	0.97	0.98	0.65	0.70	-28.29%	AI Prediction
WDAF	WisdomTree Asia Defense Fund	Miscellaneous	28.50	28.50	28.29	28.29	-0.98%	AI Prediction
WDAY	Workday, Inc.	Technology Services	189.45	193.60	187.86	188.25	0.89%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	391.76	392.60	385.89	386.94	-2.60%	AI Prediction
WDFC	WD-40 Company	Process Industries	201.59	204.63	200.00	202.78	0.24%	AI Prediction
WDGF	WisdomTree Global Defense Fund	Miscellaneous	29.34	29.34	29.32	29.32	0.07%	AI Prediction
WEEI	Westwood Salient Enhanced Energy Income ETF	Miscellaneous	25.50	25.64	25.47	25.53	0.71%	AI Prediction
WEN	Wendy's Company (The)	Consumer Services	6.22	6.33	6.12	6.31	1.28%	AI Prediction
WENN	Wen Acquisition Corp	Finance	10.43	10.43	10.43	10.43	0.10%	AI Prediction
WERN	Werner Enterprises, Inc.	Transportation	32.65	32.97	32.55	32.72	0.06%	AI Prediction
WEST	Westrock Coffee Company	Consumer Non-Durables	8.16	8.18	8.02	8.07	-1.34%	AI Prediction
WETH	Wetouch Technology Inc.	Electronic Technology	0.93	1.00	0.93	0.99	6.70%	AI Prediction
WETO	Wetour Robotics Limited	Transportation	1.03	1.04	0.98	1.02	-3.77%	AI Prediction
WEYS	Weyco Group, Inc.	Consumer Non-Durables	51.73	52.96	51.58	52.43	1.88%	AI Prediction
WFCF	Where Food Comes From, Inc.	Commercial Services	13.46	13.70	13.15	13.36	-0.92%	AI Prediction
WFF	WF Holding Limited	Process Industries	14.75	50.60	7.75	17.28	40.60%	AI Prediction
WFRD	Weatherford International plc	Industrial Services	78.48	78.67	76.00	76.76	-1.49%	AI Prediction
WGMI	CoinShares Bitcoin Mining and Digital Power ETF	Miscellaneous	39.76	39.99	38.83	39.04	-2.98%	AI Prediction
WGS	GeneDx Holdings Corp.	Health Services	67.33	67.33	63.50	63.82	-5.21%	AI Prediction
WHF	WhiteHorse Finance, Inc.	Miscellaneous	7.02	7.36	7.00	7.33	4.42%	AI Prediction
WHLR	Wheeler Real Estate Investment Trust, Inc.	Finance	0.57	0.57	0.46	0.46	-19.94%	AI Prediction
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock	Finance	36.49	36.49	35.30	35.30	-3.00%	AI Prediction
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	Finance	12.26	12.88	12.26	12.75	2.41%	AI Prediction
WHWK	Whitehawk Therapeutics, Inc.	Health Technology	3.52	3.57	3.35	3.38	-3.98%	AI Prediction
WIMA	WisdomTree International Adaptive Moving Average Fund	Miscellaneous	41.95	41.95	41.80	41.84	-0.24%	AI Prediction
WIMI	WiMi Hologram Cloud Inc.	Technology Services	0.64	0.68	0.60	0.60	-6.62%	AI Prediction
WINA	Winmark Corporation	Retail Trade	291.76	293.32	287.94	291.95	0.03%	AI Prediction
WING	Wingstop Inc.	Consumer Services	121.50	126.26	118.91	126.02	3.08%	AI Prediction
WISE	Themes Generative Artificial Intelligence ETF	Miscellaneous	34.98	34.98	34.42	34.42	-2.14%	AI Prediction
WIX	Wix.com Ltd.	Technology Services	76.68	77.18	73.51	74.17	-3.12%	AI Prediction
WKHS	Workhorse Group, Inc.	Consumer Durables	2.96	2.99	2.89	2.98	1.02%	AI Prediction
WKSP	Worksport, Ltd.	Producer Manufacturing	0.41	0.42	0.39	0.40	-3.11%	AI Prediction
WLCO	Wilco 63 Corporation	Finance	9.82	9.82	9.82	9.82	0.01%	AI Prediction
WLCOU	Wilco 63 Corporation	Finance	9.91	9.92	9.91	9.92	0.10%	AI Prediction
WLDN	Willdan Group, Inc.	Commercial Services	75.10	76.77	73.82	75.01	-0.15%	AI Prediction
WLDS	Wearable Devices Ltd.	Electronic Technology	1.38	1.39	1.35	1.37	0.00%	AI Prediction
WLFC	Willis Lease Finance Corporation	Finance	41.29	42.13	39.67	39.84	-2.54%	AI Prediction
WLII	Willow Lane Acquisition Corp. II	Finance	10.22	10.22	10.22	10.22	0.29%	AI Prediction
WLTH	Wealthfront Corporation	Technology Services	10.83	10.90	10.54	10.67	-1.39%	AI Prediction
WMG	Warner Music Group Corp.	Commercial Services	28.80	28.96	28.51	28.65	-0.24%	AI Prediction
WMT	Walmart Inc.	Retail Trade	111.50	113.14	111.31	113.08	1.55%	AI Prediction
WNEB	Western New England Bancorp, Inc.	Finance	13.45	13.76	13.35	13.69	1.33%	AI Prediction
WNW	Meiwu Technology Company Limited	Retail Trade	2.22	2.23	2.03	2.06	-3.74%	AI Prediction
WOK	WORK Medical Technology Group LTD	Health Technology	1.48	1.53	1.44	1.44	-5.88%	AI Prediction
WOOD	iShares Global Timber & Forestry ETF	Miscellaneous	66.26	66.74	66.26	66.58	-0.16%	AI Prediction
WOOF	Petco Health and Wellness Company, Inc.	Retail Trade	2.21	2.35	2.19	2.33	4.48%	AI Prediction
WORX	SCWorx Corp.	Technology Services	3.42	3.42	2.91	3.16	-15.28%	AI Prediction
WPRT	Westport Fuel Systems Inc	Producer Manufacturing	1.78	1.79	1.76	1.76	-3.30%	AI Prediction
WQEY	WISeQey Corp	Technology Services	8.62	9.24	7.91	8.77	1.86%	AI Prediction
WRAP	Wrap Technologies, Inc.	Health Technology	1.40	1.44	1.34	1.39	-2.11%	AI Prediction
WRD	WeRide Inc.	Technology Services	4.91	4.95	4.78	4.78	-0.62%	AI Prediction
WRLD	World Acceptance Corporation	Finance	176.99	178.28	174.35	176.31	0.47%	AI Prediction
WRND	NYLIM Global Equity R&D Leaders ETF	Miscellaneous	43.71	43.71	43.71	43.71	-0.69%	AI Prediction
WRTH	Worth Charting Options Income ETF	Miscellaneous	25.07	25.10	25.07	25.08	0.06%	AI Prediction
WSBC	WesBanco, Inc.	Finance	36.59	37.11	36.59	36.86	0.74%	AI Prediction
WSBCO	WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.16	25.16	25.05	25.13	0.04%	AI Prediction
WSBF	Waterstone Financial, Inc.	Finance	19.44	19.82	19.34	19.71	1.18%	AI Prediction
WSBK	Winchester Bancorp, Inc.	Finance	12.95	12.95	12.89	12.92	0.08%	AI Prediction
WSC	WillScot Holdings Corporation	Finance	17.03	17.79	17.03	17.42	2.05%	AI Prediction
WSE	Wise Group plc	Commercial Services	12.07	12.21	11.92	11.94	0.59%	AI Prediction
WSFS	WSFS Financial Corporation	Finance	75.39	76.36	75.34	75.87	0.64%	AI Prediction
WSGE	Warren Street Global Equity ETF	Miscellaneous	28.43	28.43	28.43	28.43	-0.22%	AI Prediction
WSHP	WeShop Holdings Limited	Technology Services	4.80	4.93	4.51	4.68	-3.11%	AI Prediction
WSML	iShares MSCI World Small-Cap ETF	Miscellaneous	34.19	34.19	34.06	34.06	-0.42%	AI Prediction
WSPC	WisdomTree Space Economy Fund	Miscellaneous	25.60	25.60	25.60	25.60	-1.30%	AI Prediction
WSTN	Westin Acquisition Corp	Finance	10.21	10.21	10.21	10.21	-0.39%	AI Prediction
WTBA	West Bancorporation	Finance	28.35	29.17	28.35	28.82	1.59%	AI Prediction
WTBN	WisdomTree Bianco Total Return Fund	Miscellaneous	24.00	24.02	23.99	24.02	-0.02%	AI Prediction
WTF	Waton Financial Limited	Finance	2.75	3.00	2.46	2.58	-3.37%	AI Prediction
WTFC	Wintrust Financial Corporation	Finance	143.67	145.69	143.49	144.20	0.66%	AI Prediction
WTFCN	Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Prefer	Finance	25.59	25.59	25.42	25.48	-0.20%	AI Prediction
WTG	Wintergreen Acquisition Corp.	Finance	10.64	10.64	10.64	10.64	-0.09%	AI Prediction
WTGUU	Wintergreen Acquisition Corp.	Finance	11.34	11.50	11.34	11.35	3.56%	AI Prediction
WTIP	WisdomTree Inflation Plus Fund	Miscellaneous	37.45	37.45	37.30	37.41	0.61%	AI Prediction
WTMU	WisdomTree Core Laddered Municipal Fund	Miscellaneous	24.43	24.43	24.43	24.43	0.06%	AI Prediction
WTMY	WisdomTree High Income Laddered Municipal Fund	Miscellaneous	23.91	23.91	23.91	23.91	0.04%	AI Prediction
WTW	Willis Towers Watson Public Limited Company	Finance	296.89	299.60	296.42	298.43	0.73%	AI Prediction
WULF	TeraWulf Inc.	Technology Services	13.68	13.96	13.35	13.37	-2.90%	AI Prediction
WVE	Wave Life Sciences, Inc.	Health Technology	3.46	3.46	3.27	3.28	-5.20%	AI Prediction
WVVI	Willamette Valley Vineyards, Inc.	Consumer Non-Durables	2.07	2.11	1.90	1.95	-7.58%	AI Prediction
WVVIP	Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock	Consumer Non-Durables	2.80	2.86	2.66	2.68	-0.74%	AI Prediction
WW	WW International, Inc.	Consumer Services	14.91	15.10	14.29	14.98	0.81%	AI Prediction
WWD	Woodward, Inc.	Producer Manufacturing	334.96	337.35	331.42	332.56	-0.88%	AI Prediction
WXM	WF International Limited	Distribution Services	3.35	3.65	2.91	3.17	-7.04%	AI Prediction
WYFI	WhiteFiber, Inc.	Technology Services	15.45	15.46	14.75	14.80	-5.67%	AI Prediction
WYHG	Wing Yip Food Holdings Group Limited	Consumer Non-Durables	3.18	3.43	3.03	3.30	7.14%	AI Prediction
WYNN	Wynn Resorts, Limited	Consumer Services	74.51	75.02	73.08	74.96	-0.25%	AI Prediction
XAIR	Beyond Air, Inc.	Health Technology	2.27	2.47	2.24	2.31	2.67%	AI Prediction
XAIX	Xtrackers Artificial Intelligence and Big Data ETF	Miscellaneous	59.91	59.91	59.34	59.37	-1.03%	AI Prediction
XBCI	NEOS Boosted Bitcoin High Income ETF	Miscellaneous	38.86	39.10	38.65	38.90	0.54%	AI Prediction
XBIL	US Treasury 6 Month Bill ETF	Miscellaneous	50.06	50.06	50.04	50.05	0.00%	AI Prediction
XBIO	Xenetic Biosciences, Inc.	Health Technology	2.14	2.27	2.11	2.12	-0.47%	AI Prediction
XBIT	XBiotech Inc.	Health Technology	2.29	2.33	2.25	2.29	0.00%	AI Prediction
XBP	XBP Global Holdings, Inc.	Finance	3.27	3.34	3.26	3.31	3.12%	AI Prediction
XBTY	GraniteShares YieldBOOST Bitcoin ETF	Miscellaneous	5.57	5.59	5.55	5.58	0.36%	AI Prediction
XCBE	X3 Acquisition Corp. Ltd.	Finance	10.04	10.04	10.04	10.04	0.10%	AI Prediction
XCH	XCHG Limited	Producer Manufacturing	2.65	2.70	2.20	2.34	-20.41%	AI Prediction
XCNY	State Street SPDR S&P Emerging Markets ex-China ETF	Miscellaneous	33.93	33.93	33.93	33.93	0.07%	AI Prediction
XCSH	XFUNDS 1-3 Month BOX ETF	Miscellaneous	100.63	100.65	100.56	100.56	0.00%	AI Prediction
XCUR	Exicure, Inc.	Health Technology	1.09	1.10	1.06	1.09	3.81%	AI Prediction
XDEF	Xtrackers Europe Defense Technologies ETF	Miscellaneous	20.46	20.46	20.46	20.46	0.78%	AI Prediction
XE	X-Energy, Inc.	Producer Manufacturing	13.54	13.60	13.04	13.08	-4.60%	AI Prediction
XEL	Xcel Energy Inc.	Utilities	73.76	74.23	73.36	74.17	0.54%	AI Prediction
XELB	Xcel Brands, Inc	Consumer Non-Durables	0.55	0.55	0.37	0.45	-24.30%	AI Prediction
XELLL	Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085	Utilities	20.97	21.34	20.87	20.91	-0.81%	AI Prediction
XENE	Xenon Pharmaceuticals Inc.	Health Technology	36.45	36.54	35.57	35.81	-1.73%	AI Prediction
XERS	Xeris Biopharma Holdings, Inc.	Health Technology	10.46	10.55	10.32	10.46	-0.19%	AI Prediction
XEY	GraniteShares YieldBOOST Ether ETF	Miscellaneous	19.29	19.29	19.27	19.27	-0.13%	AI Prediction
XFOR	X4 Pharmaceuticals, Inc.	Health Technology	2.89	2.93	2.81	2.82	-3.09%	AI Prediction
XGN	Exagen Inc.	Health Services	8.20	8.49	8.11	8.25	-2.02%	AI Prediction
XHG	XChange TEC.INC	Finance	2.23	2.31	2.00	2.12	-7.02%	AI Prediction
XHLD	TEN Holdings, Inc.	Commercial Services	0.49	0.49	0.41	0.44	-9.43%	AI Prediction
XIII	Churchill Capital Corp XIII	Finance	10.21	10.30	10.21	10.23	-1.06%	AI Prediction
XIIIU	Churchill Capital Corp XIII	Finance	10.40	10.40	10.40	10.40	-0.27%	AI Prediction
XLAB	Exascale Labs Holdings Inc.	Finance	1.03	1.05	0.95	1.00	2.68%	AI Prediction
XLO	Xilio Therapeutics, Inc.	Health Technology	9.11	9.42	8.98	9.07	0.28%	AI Prediction
XMAG	Defiance Large Cap ex-Mag 7 ETF	Miscellaneous	25.95	25.95	25.80	25.88	-0.15%	AI Prediction
XMAX	XMAX, Inc.	Consumer Durables	8.66	8.79	8.53	8.63	-1.26%	AI Prediction
XMTR	Xometry, Inc.	Technology Services	110.01	111.21	107.11	107.96	-2.80%	AI Prediction
XNCR	Xencor, Inc.	Health Technology	24.64	25.32	24.43	25.04	1.66%	AI Prediction
XNDU	Xanadu Quantum Technologies Limited	Finance	3.77	3.77	3.45	3.49	-10.51%	AI Prediction
XNET	Xunlei Limited	Technology Services	5.00	5.07	4.94	5.00	-0.20%	AI Prediction
XOMX	Direxion Daily XOM Bull 2X ETF	Miscellaneous	52.23	53.20	52.23	53.02	3.65%	AI Prediction
XOS	Xos, Inc.	Consumer Durables	3.20	3.35	3.13	3.21	0.00%	AI Prediction
XOVR	ERShares Private-Public Crossover ETF	Miscellaneous	22.16	22.16	21.95	21.98	-0.90%	AI Prediction
XP	XP Inc.	Finance	32.11	32.73	32.04	32.60	1.18%	AI Prediction
XPEG	Leverage Shares 2X Long XPEV Daily ETF	Miscellaneous	2.53	2.54	2.49	2.52	-5.81%	AI Prediction
XPEL	XPEL, Inc.	Consumer Durables	44.02	44.47	43.65	44.15	-0.63%	AI Prediction
XPON	Expion Energy, Inc.	Producer Manufacturing	4.00	4.14	3.97	4.08	-1.92%	AI Prediction
XQQI	NEOS Boosted Nasdaq-100 High Income ETF	Miscellaneous	50.71	50.71	50.32	50.45	-0.65%	AI Prediction
XRAY	DENTSPLY SIRONA Inc.	Health Technology	8.75	8.94	8.49	8.53	-3.40%	AI Prediction
XRPC	Canary XRP ETF	Miscellaneous	14.66	14.76	14.34	14.46	-1.29%	AI Prediction
XRPI	Volatility Shares Trust XRP ETF	Miscellaneous	7.45	7.50	7.28	7.35	-1.34%	AI Prediction
XRPN	Armada Acquisition Corp. II	Technology Services	16.68	19.39	16.39	16.91	-1.05%	AI Prediction
XRPT	Volatility Shares Trust XRP 2X ETF	Miscellaneous	32.08	32.42	30.64	31.19	-2.74%	AI Prediction
XRTX	XORTX Therapeutics Inc.	Health Technology	1.40	1.90	1.39	1.72	21.99%	AI Prediction
XRX	Xerox Holdings Corporation	Electronic Technology	2.75	2.76	2.68	2.71	-1.45%	AI Prediction
XSLL	Xsolla SPAC 1	Finance	10.00	10.00	9.99	10.00	-0.10%	AI Prediction
XSLLU	Xsolla SPAC 1	Finance	10.13	10.16	10.07	10.07	0.10%	AI Prediction
XSPC	VegaShares Space & AI ETF	Miscellaneous	20.66	20.67	20.37	20.37	-2.81%	AI Prediction
XSPI	NEOS Boosted S&P 500 High Income ETF	Miscellaneous	50.09	50.15	50.02	50.08	0.03%	AI Prediction
XT	iShares Future Exponential Technologies ETF	Miscellaneous	84.94	84.94	84.31	84.44	-0.71%	AI Prediction
XTER	Karman Line Acquisition Corp.	Finance	9.79	9.79	9.79	9.79	0.00%	AI Prediction
XTIA	XTI Aerospace, Inc.	Technology Services	0.91	0.95	0.85	0.86	-5.26%	AI Prediction
XTLB	XTL Biopharmaceuticals Ltd.	Health Technology	1.95	1.95	1.92	1.92	-3.03%	AI Prediction
XUSM	MarketDesk International Momentum ETF	Miscellaneous	24.29	24.40	24.26	24.33	-0.26%	AI Prediction
XWEL	XWELL, Inc.	Consumer Services	0.82	0.95	0.82	0.82	0.00%	AI Prediction
XXII	22nd Century Group, Inc	Health Technology	0.82	0.82	0.69	0.72	-10.74%	AI Prediction
XXX	CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF	Miscellaneous	22.16	22.16	21.96	21.98	0.01%	AI Prediction
XYZG	Leverage Shares 2X Long XYZ Daily ETF	Miscellaneous	15.44	15.72	15.38	15.47	-1.71%	AI Prediction
YAAS	Youxin Technology Ltd	Technology Services	1.09	1.10	1.02	1.09	0.93%	AI Prediction
YARW	Yarrow Bioscience, Inc.	Health Technology	19.74	20.50	19.36	19.82	0.56%	AI Prediction
YB	Yuanbao Inc.	Technology Services	12.25	12.90	11.68	11.75	-2.93%	AI Prediction
YBST	GraniteShares YieldBoost Single Stock Universe ETF	Miscellaneous	11.58	11.60	11.58	11.60	-0.60%	AI Prediction
YBTY	GraniteShares YieldBoost TopYielders ETF	Miscellaneous	9.70	9.70	9.62	9.63	-1.33%	AI Prediction
YDDL	One and One Green Technologies. INC	Industrial Services	1.34	1.34	1.30	1.30	-2.99%	AI Prediction
YDES	YD Bio Limited	Health Technology	7.01	7.13	6.10	6.33	-5.94%	AI Prediction
YDKG	Yueda Digital Holding	Technology Services	0.86	0.91	0.84	0.89	3.01%	AI Prediction
YFOR	YYForce Inc.	Commercial Services	0.98	0.98	0.87	0.89	-11.07%	AI Prediction
YHC	LQR House Inc.	Commercial Services	1.36	1.70	1.27	1.55	10.71%	AI Prediction
YHGJ	Yunhong Green CTI Ltd.	Producer Manufacturing	2.73	2.73	2.61	2.70	-1.82%	AI Prediction
YHNA	YHN Acquisition I Limited	Finance	11.09	11.09	11.09	11.09	0.00%	AI Prediction
YHNAU	YHN Acquisition I Limited	Finance	11.43	11.43	11.09	11.09	-1.07%	AI Prediction
YI	111, Inc.	Distribution Services	3.15	3.15	3.10	3.11	-1.27%	AI Prediction
YIBO	Planet Image International Limited	Consumer Durables	1.17	1.17	1.10	1.11	5.71%	AI Prediction
YICC	Yorkville International Capital Corp.	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
YJ	Yunji Inc. - American Depository Shares	Retail Trade	1.73	1.92	1.73	1.89	5.59%	AI Prediction
YLDE	Franklin ClearBridge Enhanced Income ETF	Miscellaneous	55.67	55.93	55.67	55.91	0.68%	AI Prediction
YMAT	J-Star Holding Co., Ltd.	Producer Manufacturing	2.61	4.49	1.95	2.91	125.58%	AI Prediction
YMT	Yimutian Inc.	Technology Services	0.99	1.00	0.86	0.89	-9.75%	AI Prediction
YNOT	Horizon Digital Frontier ETF	Miscellaneous	33.84	33.84	33.26	33.34	-1.73%	AI Prediction
YOKE	YOKE Core ETF	Miscellaneous	31.48	31.55	31.47	31.47	0.05%	AI Prediction
YORW	The York Water Company	Utilities	31.09	31.47	31.01	31.39	1.06%	AI Prediction
YOUL	Youlife Group Inc.	Miscellaneous	0.36	0.40	0.35	0.35	-2.88%	AI Prediction
YQ	17 Education & Technology Group Inc.	Technology Services	3.39	3.48	3.39	3.40	0.29%	AI Prediction
YQQQ	YieldMax Short N100 Option Income Strategy ETF	Miscellaneous	9.30	9.37	9.30	9.35	0.49%	AI Prediction
YRAM	YieldMax Memory and Storage Portfolio Option Income ETF	Miscellaneous	50.88	50.88	49.81	49.98	-2.93%	AI Prediction
YSAG	Y'all Street Physical Silver ETF	Miscellaneous	60.31	60.31	60.31	60.31	-0.80%	AI Prediction
YSAU	Y'all Street Physical Gold ETF	Miscellaneous	41.80	41.83	41.58	41.77	-0.58%	AI Prediction
YSPY	GraniteShares YieldBOOST SPY ETF	Miscellaneous	15.19	15.19	15.07	15.17	-0.26%	AI Prediction
YSWY	Yesway, Inc.	Retail Trade	20.70	21.23	20.49	21.14	2.03%	AI Prediction
YSXT	YSX Tech. Co., Ltd	Finance	1.21	1.21	1.21	1.21	-6.92%	AI Prediction
YTRA	Yatra Online, Inc.	Consumer Services	0.89	0.93	0.88	0.93	1.65%	AI Prediction
YXT	YXT.COM GROUP HOLDING LIMITED - American Depository Shares	Technology Services	2.10	2.19	2.00	2.04	-1.92%	AI Prediction
YYAI	AiRWA Inc.	Process Industries	0.72	0.73	0.67	0.72	1.98%	AI Prediction
Z	Zillow Group, Inc.	Technology Services	28.87	29.02	27.83	27.84	-4.03%	AI Prediction
ZAP	Global X U.S. Electrification ETF	Miscellaneous	31.56	31.69	31.46	31.53	-0.19%	AI Prediction
ZBAO	Zhibao Technology Inc.	Finance	2.61	3.05	2.19	2.40	-16.38%	AI Prediction
ZBIO	Zenas BioPharma, Inc.	Health Technology	26.93	27.49	26.30	26.40	-3.15%	AI Prediction
ZBRA	Zebra Technologies Corporation	Electronic Technology	386.95	389.72	384.23	388.12	0.24%	AI Prediction
ZCMD	Zhongchao Inc.	Commercial Services	1.59	1.59	1.35	1.39	-12.58%	AI Prediction
ZD	Ziff Davis, Inc.	Technology Services	56.95	58.20	56.71	57.58	1.88%	AI Prediction
ZDAI	DirectBooking Technology Co., Ltd.	Transportation	1.33	1.64	1.30	1.45	6.62%	AI Prediction
ZENA	ZenaTech, Inc.	Technology Services	1.09	1.09	0.95	1.09	-1.80%	AI Prediction
ZEO	Zeo Energy Corporation	Utilities	0.26	0.26	0.24	0.24	-8.11%	AI Prediction
ZG	Zillow Group, Inc.	Technology Services	29.64	29.79	28.68	28.69	-3.95%	AI Prediction
ZHOG	F/m Opportunistic Income ETF	Miscellaneous	50.01	50.01	50.01	50.01	0.01%	AI Prediction
ZION	Zions Bancorporation N.A.	Finance	62.53	63.13	62.53	62.68	0.30%	AI Prediction
ZIONP	Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a share of Series A Floating-Rate Non-Cumulative Perpetual Prefer	Finance	17.00	17.25	17.00	17.17	1.00%	AI Prediction
ZJK	ZJK Industrial Co., Ltd.	Producer Manufacturing	1.94	1.95	1.80	1.94	1.57%	AI Prediction
ZJYL	JIN MEDICAL INTERNATIONAL LTD.	Health Technology	2.06	2.22	2.00	2.20	6.80%	AI Prediction
ZKIN	ZK International Group Co., Ltd	Producer Manufacturing	1.83	1.83	1.75	1.75	-0.28%	AI Prediction
ZKP	Lafayette Digital Acquisition Corp. I	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
ZLAB	Zai Lab Limited	Health Technology	24.88	25.00	24.51	24.59	-1.60%	AI Prediction
ZM	Zoom Communications, Inc.	Technology Services	98.43	99.98	97.15	97.94	0.20%	AI Prediction
ZMUN	F/m Ultrashort Tax-Free Municipal ETF	Miscellaneous	49.59	49.59	49.58	49.58	-0.02%	AI Prediction
ZNB	Zeta Network Group	Technology Services	0.91	1.17	0.81	1.01	8.60%	AI Prediction
ZNTL	Zentalis Pharmaceuticals, Inc.	Health Technology	2.64	2.64	2.51	2.52	-4.55%	AI Prediction
ZOOZ	ZOOZ Strategy Ltd.	Producer Manufacturing	6.71	7.01	6.63	6.81	-2.58%	AI Prediction
ZS	Zscaler, Inc.	Technology Services	236.11	237.22	224.60	225.78	-3.40%	AI Prediction
ZSQR	Z Squared Inc.	Technology Services	5.78	5.78	4.93	5.50	-2.83%	AI Prediction
ZSTK	ZeroStack Corp.	Health Technology	4.53	4.53	4.33	4.37	-5.41%	AI Prediction
ZTEN	F/m 10-Year Investment Grade Corporate Bond ETF	Miscellaneous	47.64	47.64	47.64	47.64	0.11%	AI Prediction
ZTG	Zenta Group Company Limited	Technology Services	0.68	0.68	0.60	0.60	-12.12%	AI Prediction
ZTOP	F/m High Yield 100 ETF	Miscellaneous	50.04	50.10	50.04	50.10	0.07%	AI Prediction
ZTRE	F/m 3-Year Investment Grade Corporate Bond ETF	Miscellaneous	49.74	49.74	49.74	49.74	0.05%	AI Prediction
ZTWO	F/m 2-Year Investment Grade Corporate Bond ETF	Miscellaneous	49.75	49.88	49.75	49.87	0.12%	AI Prediction
ZUMZ	Zumiez Inc.	Retail Trade	14.38	14.92	14.38	14.80	2.21%	AI Prediction
ZURA	Zura Bio Limited	Health Technology	4.00	4.12	3.95	4.00	0.00%	AI Prediction
ZVRA	Zevra Therapeutics, Inc.	Health Technology	11.39	11.39	11.07	11.32	-0.61%	AI Prediction
ZYBT	Zhengye Biotechnology Holding Limited	Health Technology	1.82	1.85	1.38	1.69	-2.31%	AI Prediction
ZYME	Zymeworks Inc.	Health Technology	25.56	25.79	25.19	25.33	-1.78%	AI Prediction