Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	119.61	121.97	119.05	121.38	0.34%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	62.65	63.67	61.27	62.08	-2.19%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	55.20	55.20	52.46	53.86	-3.44%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	51.86	53.23	51.17	53.17	2.25%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	20.14	20.14	19.48	19.52	-2.69%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	31.66	31.66	31.45	31.64	0.73%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	39.46	39.95	38.80	39.26	-0.96%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	225.10	232.27	225.06	232.08	3.29%	AI Prediction
ABCB	Ameris Bancorp	Finance	80.95	80.95	77.15	77.66	-5.92%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.20	3.22	3.15	3.16	-0.94%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	213.97	216.61	213.14	213.78	-2.08%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	44.60	44.60	43.01	44.50	-0.63%	AI Prediction
ABR	Arbor Realty Trust	Finance	7.57	8.04	7.47	7.93	9.23%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	17.55	17.67	17.16	17.17	-2.33%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	17.37	17.50	17.34	17.50	0.34%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.10	22.34	21.42	21.50	-3.02%	AI Prediction
ABT	Abbott Laboratories	Health Technology	115.71	116.81	115.49	116.35	0.08%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	8.92	9.18	8.73	9.13	0.88%	AI Prediction
ABXL	Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028	Finance	26.14	26.15	26.04	26.04	0.00%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	118.90	121.52	105.38	107.48	-15.70%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.09	4.12	4.04	4.07	-1.21%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	10.93	11.39	10.89	11.36	2.25%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	2.40	2.44	2.31	2.42	0.00%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	7.16	7.16	6.91	7.12	-3.52%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	17.80	17.97	17.73	17.90	0.56%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.52	50.52	50.45	50.46	-0.10%	AI Prediction
ACM	AECOM	Industrial Services	98.00	98.21	95.73	97.98	-1.59%	AI Prediction
ACN	Accenture plc	Technology Services	204.17	208.86	199.26	208.72	0.65%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.57	5.57	5.53	5.53	-1.07%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	20.82	20.82	20.53	20.69	0.29%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	18.55	18.79	18.38	18.51	-0.75%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	25.25	25.34	24.94	24.94	-1.34%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	22.00	22.20	22.00	22.20	0.91%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	5.05	5.12	5.01	5.02	-1.95%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	27.60	27.83	27.30	27.58	-0.76%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	4.60	4.93	4.50	4.86	3.62%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	47.85	48.76	47.85	48.73	1.46%	AI Prediction
ADC	Agree Realty Corporation	Finance	79.32	81.17	79.22	80.48	0.88%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.56	17.63	17.30	17.34	-1.45%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	4.04	4.18	3.94	4.10	-0.73%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	67.43	69.10	66.83	69.04	2.40%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	24.32	24.51	23.85	24.32	-1.22%	AI Prediction
ADT	ADT Inc.	Commercial Services	8.02	8.08	7.97	8.02	-1.11%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	23.22	23.26	23.05	23.16	-0.39%	AI Prediction
AEE	Ameren Corporation	Utilities	112.49	113.44	112.11	113.28	1.12%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	20.00	20.06	19.86	20.00	-1.74%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	7.61	7.63	7.45	7.50	-2.22%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	248.71	252.78	247.07	251.60	2.11%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	24.47	24.62	23.95	24.57	-1.36%	AI Prediction
AER	AerCap Holdings N.V.	Finance	149.41	150.42	148.49	149.44	-0.61%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	19.60	19.70	18.73	18.91	-4.88%	AI Prediction
AES	The AES Corporation	Utilities	17.06	17.65	16.90	17.28	6.34%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	9.73	9.81	9.49	9.63	-2.03%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.20	11.25	11.01	11.02	-1.08%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	11.09	11.12	11.07	11.12	0.41%	AI Prediction
AFG	American Financial Group, Inc.	Finance	132.84	134.01	131.66	132.98	-0.28%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	22.17	22.18	22.02	22.07	-0.02%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	18.98	18.99	18.82	18.90	-2.00%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	21.00	21.04	20.96	20.96	-0.19%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	17.24	17.26	16.98	17.14	-2.67%	AI Prediction
AFL	AFLAC Incorporated	Finance	114.35	114.53	112.71	112.93	-0.91%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	31.51	32.03	30.88	32.01	2.93%	AI Prediction
AGBK	AGI Inc	Finance	11.84	11.91	11.52	11.70	-1.52%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	132.52	136.66	131.60	136.50	2.08%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.56	12.68	12.44	12.44	-1.66%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	52.94	54.37	52.67	54.19	3.32%	AI Prediction
AGL	agilon health, inc.	Health Services	0.60	0.60	0.55	0.59	-0.89%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	160.00	161.86	156.51	157.66	-2.82%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	125.00	125.50	125.00	125.50	0.80%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.60	21.81	21.60	21.81	0.51%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	22.17	22.20	22.15	22.18	0.05%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.82	19.98	19.75	19.98	0.76%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	18.40	18.44	18.31	18.43	0.22%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	25.12	25.14	24.76	24.85	-0.40%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	89.33	89.99	85.11	86.21	-0.50%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	8.86	8.91	8.76	8.88	0.57%	AI Prediction
AGX	Argan, Inc.	Industrial Services	448.00	459.00	436.71	451.25	-0.28%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	6.16	6.26	6.05	6.25	0.48%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.78	21.98	21.75	21.98	1.01%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.80	20.98	20.51	20.65	-1.43%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.74	20.98	20.61	20.93	-0.10%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	25.03	25.12	24.90	24.96	-0.28%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	52.76	54.67	51.88	52.24	-1.79%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	2.99	3.04	2.93	2.99	-0.33%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	10.43	10.43	9.65	9.98	-1.67%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	8.49	8.77	8.34	8.34	-2.49%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	8.40	8.55	8.40	8.52	-5.74%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	9.30	9.55	8.43	8.51	-7.90%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	8.51	8.59	8.30	8.30	1.34%	AI Prediction
AI	C3.ai, Inc.	Technology Services	8.21	8.40	7.85	7.95	-5.36%	AI Prediction
AIG	American International Group, Inc. New	Finance	80.48	81.03	79.60	80.49	0.17%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	20.69	20.78	20.06	20.36	-2.44%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.05%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.37	10.38	10.26	10.26	0.29%	AI Prediction
AIN	Albany International Corporation	Process Industries	58.03	58.27	56.83	57.65	-1.06%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	22.97	23.17	22.90	23.02	-1.03%	AI Prediction
AIR	AAR Corp.	Electronic Technology	116.85	117.85	115.56	117.17	-0.85%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	280.28	283.35	277.23	282.58	-0.32%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	4.33	4.42	4.31	4.41	-23.97%	AI Prediction
AIZ	Assurant, Inc.	Finance	229.73	230.29	224.32	229.59	0.07%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	20.81	21.15	20.37	20.52	-1.54%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	228.41	228.81	223.51	228.20	1.32%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	10.17	10.45	10.01	10.01	-4.03%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	32.97	33.04	32.97	32.97	-0.36%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	24.72	24.74	24.25	24.74	0.16%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	29.35	29.54	28.47	28.55	-2.73%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.94	21.23	20.64	20.92	0.72%	AI Prediction
AL	Air Lease Corporation	Finance	64.89	64.92	64.83	64.84	-0.11%	AI Prediction
ALB	Albemarle Corporation	Process Industries	183.54	184.52	177.28	178.67	-3.39%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	72.62	73.09	70.92	71.07	-3.75%	AI Prediction
ALC	Alcon Inc.	Health Technology	86.53	87.20	86.01	87.18	0.53%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	20.80	20.82	20.79	20.79	-0.05%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	214.32	214.57	210.14	213.53	-1.37%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	22.53	22.66	21.99	22.43	-1.41%	AI Prediction
ALIT	Alight, Inc.	Technology Services	0.87	0.91	0.84	0.88	-1.37%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	53.06	53.79	51.09	51.60	-6.69%	AI Prediction
ALL	Allstate Corporation (The)	Finance	210.87	215.51	210.87	214.52	0.83%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	26.14	26.24	25.90	26.24	0.38%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	21.22	21.32	20.98	21.29	0.00%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	19.75	19.84	19.51	19.63	-0.87%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.64	26.70	26.46	26.70	0.11%	AI Prediction
ALLE	Allegion plc	Consumer Durables	159.35	161.81	157.72	161.15	0.46%	AI Prediction
ALLY	Ally Financial Inc.	Finance	41.07	41.32	38.77	39.44	-5.96%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	124.00	126.31	122.43	125.30	0.39%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.43	6.99	6.21	6.90	6.15%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.25	25.59	25.18	25.59	1.43%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.04	10.04	10.01	10.03	0.00%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.16	10.16	10.16	10.16	-0.10%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	1.25	1.25	1.12	1.17	-6.40%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	119.93	120.79	117.95	118.52	-1.85%	AI Prediction
ALX	Alexander's, Inc.	Finance	239.69	244.83	234.62	234.62	-3.37%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	22.48	22.57	22.20	22.48	0.54%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.71	4.96	4.69	4.85	5.21%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	31.98	32.30	30.35	30.70	-5.13%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.14	1.18	1.12	1.16	1.75%	AI Prediction
AMCR	Amcor plc	Process Industries	48.47	48.81	48.20	48.43	0.39%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	235.32	239.24	233.88	239.22	0.95%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	307.55	307.55	297.21	306.18	-2.16%	AI Prediction
AMH	American Homes 4 Rent	Finance	29.83	30.42	29.43	30.00	-1.15%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.03	23.06	22.81	22.87	-0.72%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.06	24.19	24.00	24.13	-0.29%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	18.94	19.52	18.66	19.48	1.78%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	475.84	479.53	465.05	470.12	-3.46%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	11.07	11.12	10.45	10.73	-6.86%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	5.61	5.83	5.52	5.74	4.36%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	166.57	167.00	157.74	162.65	-3.21%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	31.13	31.27	29.57	30.46	-4.42%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	64.12	65.24	63.11	64.99	1.29%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	186.16	191.97	184.68	191.86	3.70%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	21.56	21.81	20.91	21.35	-3.26%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.99	1.02	0.98	1.02	2.03%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	29.92	30.36	29.51	29.87	-1.19%	AI Prediction
AMWL	American Well Corporation	Technology Services	5.68	5.75	5.48	5.70	-0.87%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	25.47	26.05	25.27	26.02	2.36%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	194.51	195.97	191.79	195.16	-0.75%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	22.58	23.79	22.16	23.15	1.45%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	127.52	133.58	127.50	133.50	2.50%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	97.45	99.38	95.90	97.80	-1.20%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	24.95	25.04	24.68	24.92	-0.04%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	3.81	4.00	3.73	3.92	1.55%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	18.94	19.74	18.78	19.69	2.07%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	2.75	2.84	2.64	2.68	-3.25%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.66	10.77	10.52	10.61	-0.84%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.45	25.57	25.25	25.37	-0.00%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.51	25.62	25.41	25.48	0.51%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.59	8.62	8.38	8.58	0.00%	AI Prediction
AON	Aon plc	Finance	331.00	337.96	330.56	335.47	1.57%	AI Prediction
AORT	Artivion, Inc.	Health Technology	37.53	38.57	37.16	38.50	1.10%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	76.72	78.13	76.28	78.00	1.10%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	9.28	9.30	8.80	9.11	-4.11%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	40.71	41.09	39.89	40.28	-2.54%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	276.23	278.05	273.13	275.67	-0.20%	AI Prediction
APG	APi Group Corporation	Industrial Services	44.55	44.85	43.74	44.46	-1.48%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	145.48	147.51	143.54	146.06	-1.62%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	12.37	12.57	12.16	12.26	-2.47%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	111.22	111.34	104.00	104.60	-8.57%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	59.20	59.20	55.40	56.06	-7.14%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	25.90	25.91	25.32	25.68	-2.32%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	75.76	76.07	73.31	73.54	-4.54%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	6.95	7.11	6.91	6.98	1.45%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.91	26.08	25.74	25.74	-0.65%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	34.58	36.88	34.58	36.81	7.07%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	8.84	8.96	8.75	8.80	-1.01%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.82	12.85	12.67	12.69	-0.78%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.34	9.61	9.12	9.39	-0.95%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	54.27	54.59	52.50	54.04	-1.96%	AI Prediction
ARES	Ares Management Corporation	Finance	114.03	114.25	108.67	112.01	-5.14%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	38.96	38.96	36.95	37.60	-4.23%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	10.72	10.79	10.60	10.60	-1.12%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	23.03	23.29	22.36	22.68	1.02%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	17.13	17.35	17.10	17.10	-2.56%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	14.58	16.37	14.50	15.69	27.15%	AI Prediction
ARMK	Aramark	Consumer Services	41.39	42.09	41.26	41.85	0.02%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	34.90	35.74	34.73	35.33	-0.28%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	18.03	18.17	17.95	17.95	-0.88%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.05	21.10	20.83	20.93	-0.52%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	152.06	152.91	149.87	152.16	-1.10%	AI Prediction
ARX	Accelerant Holdings	Finance	10.89	12.18	10.80	11.80	10.18%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	37.72	38.34	37.02	37.98	-1.84%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	81.25	81.70	79.38	81.29	1.79%	AI Prediction
ASAN	Asana, Inc.	Technology Services	6.92	7.15	6.91	7.10	-3.40%	AI Prediction
ASB	Associated Banc-Corp	Finance	27.42	27.61	26.11	26.41	-5.95%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.46	21.50	21.02	21.20	-1.19%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	20.82	20.82	20.62	20.76	-0.10%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	16.00	16.47	15.87	16.38	2.63%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.16	5.17	5.10	5.13	-1.35%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	25.16	25.59	25.02	25.30	0.48%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	42.71	43.42	41.12	42.90	-1.06%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	61.24	62.46	60.74	62.36	0.14%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	22.34	22.66	22.03	22.12	-2.47%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	17.65	17.83	17.10	17.83	-0.34%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	3.04	3.21	2.88	3.12	-0.64%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	366.00	367.02	358.84	359.67	-1.39%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	23.84	24.43	23.66	24.29	0.25%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	19.05	19.28	18.86	19.26	0.00%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.53	24.55	24.13	24.38	-0.33%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.84	19.85	19.45	19.55	-1.91%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.94	17.04	16.65	16.80	-1.12%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.60	25.68	25.36	25.68	0.23%	AI Prediction
ATHM	Autohome Inc.	Technology Services	19.81	19.81	19.08	19.18	-3.91%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.28	25.28	24.91	25.10	-0.71%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	161.97	163.89	158.92	163.59	0.02%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	64.39	65.06	63.34	64.71	-0.95%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	63.54	65.84	63.18	64.53	0.59%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	184.36	187.82	182.88	186.79	1.72%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	141.53	144.01	141.00	143.71	1.35%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	32.05	32.40	31.59	31.95	-1.66%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	125.40	128.38	124.93	127.77	1.35%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	38.56	38.96	36.63	37.06	-6.20%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.76	24.76	24.36	24.37	-1.61%	AI Prediction
AUNA	Auna SA	Health Services	5.36	5.49	5.33	5.34	0.38%	AI Prediction
AVA	Avista Corporation	Utilities	39.97	40.81	39.97	40.62	2.14%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	4.22	4.22	4.04	4.09	-3.54%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	178.41	179.24	174.71	177.23	-1.36%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	18.79	19.06	18.31	18.73	-0.58%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	4.70	4.75	4.58	4.61	-2.33%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.47	12.59	12.46	12.52	-0.40%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	14.28	14.45	13.77	14.10	-2.69%	AI Prediction
AVNT	Avient Corporation	Process Industries	40.64	41.25	40.08	41.07	-0.10%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	8.87	9.06	8.78	9.05	0.44%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	193.06	197.16	192.40	196.35	1.77%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.50	10.50	10.41	10.42	-0.48%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	172.22	175.52	170.68	173.50	-1.18%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	135.26	137.72	134.47	136.03	1.27%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	12.51	12.71	12.51	12.56	0.24%	AI Prediction
AWR	American States Water Company	Utilities	73.91	75.02	73.91	74.53	1.04%	AI Prediction
AX	Axos Financial, Inc.	Finance	92.29	92.64	85.91	86.82	-8.89%	AI Prediction
AXIA	AXIA Energia	Utilities	11.90	12.09	11.82	12.08	-1.63%	AI Prediction
AXIA/P	AXIA Energia	Utilities	12.91	13.25	12.60	12.85	-4.67%	AI Prediction
AXIA/PC	AXIA Energia	Utilities	11.64	11.89	11.23	11.73	-1.26%	AI Prediction
AXP	American Express Company	Finance	320.89	321.51	307.65	308.90	-7.88%	AI Prediction
AXR	AMREP Corporation	Finance	25.19	26.39	24.39	25.26	0.56%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	106.20	106.31	103.75	105.72	1.06%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	20.57	20.67	20.33	20.39	-1.21%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	33.37	33.71	33.08	33.41	-0.60%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	303.01	303.62	295.96	301.59	-1.93%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	207.27	209.93	206.95	208.45	2.19%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3681.50	3765.38	3655.16	3755.58	2.61%	AI Prediction
AZZ	AZZ Inc.	Process Industries	132.93	137.00	132.07	135.98	1.18%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	50.93	51.02	50.26	50.74	0.77%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	227.47	228.80	224.91	227.53	-0.82%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	72.29	72.97	71.60	72.93	-0.59%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	145.46	146.40	143.33	144.11	-2.66%	AI Prediction
BAC	Bank of America Corporation	Finance	51.08	51.41	49.32	49.83	-4.72%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.16	25.28	25.12	25.27	0.20%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	20.22	20.27	20.10	20.27	0.47%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	25.08	25.15	25.05	25.14	0.16%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1256.10	1256.10	1239.05	1243.01	-1.29%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	22.75	22.76	22.61	22.73	-1.60%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	21.30	21.37	21.16	21.32	-1.34%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	18.39	18.40	18.30	18.40	0.05%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	17.39	17.45	17.32	17.44	0.23%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.77	17.82	17.72	17.76	-0.28%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	20.07	20.09	19.97	20.05	-0.20%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	79.12	79.64	77.50	78.83	-1.18%	AI Prediction
BAK	Braskem SA	Process Industries	3.75	3.83	3.73	3.83	1.06%	AI Prediction
BALL	Ball Corporation	Process Industries	66.75	67.25	66.20	67.13	0.75%	AI Prediction
BALY	Bally's Corporation	Consumer Services	13.62	14.37	13.40	14.22	2.38%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	47.35	47.66	46.51	46.75	-4.06%	AI Prediction
BANC	Banc of California, Inc.	Finance	19.30	19.37	18.05	18.47	-6.62%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.23	25.30	25.07	25.30	0.48%	AI Prediction
BAP	Credicorp Ltd.	Finance	354.23	359.55	345.95	346.38	-2.56%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.78	0.80	0.76	0.78	0.04%	AI Prediction
BAX	Baxter International Inc.	Health Technology	20.19	20.48	19.91	20.37	0.05%	AI Prediction
BB	BlackBerry Limited	Technology Services	3.46	3.48	3.36	3.39	-3.42%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	4.00	4.03	3.83	3.96	-4.58%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	15.56	15.71	14.73	14.99	-5.84%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	5.52	5.54	5.20	5.33	-4.82%	AI Prediction
BBD	Banco Bradesco Sa	Finance	4.18	4.24	4.07	4.09	0.99%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.74	8.78	8.43	8.44	-3.87%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.69	3.74	3.66	3.74	2.75%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.74	16.75	16.70	16.73	0.42%	AI Prediction
BBT	Beacon Financial Corporation	Finance	30.51	30.72	29.19	29.74	-4.22%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	34.24	34.31	33.70	34.08	-1.70%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	34.44	35.36	34.06	34.45	-1.68%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	23.55	23.58	22.96	23.13	-2.24%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	49.18	49.44	48.26	48.66	-2.85%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	22.75	23.10	22.36	22.76	-2.36%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	62.00	62.27	61.01	61.97	-1.42%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	80.95	81.10	77.56	79.62	-3.51%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	25.00	25.00	24.66	24.76	-0.66%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	15.11	15.20	15.02	15.18	0.13%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	82.91	83.68	80.83	82.74	-1.08%	AI Prediction
BCE	BCE, Inc.	Communications	25.81	26.39	25.80	26.31	2.49%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	25.35	25.40	25.31	25.31	-0.90%	AI Prediction
BCH	Banco De Chile	Finance	42.31	42.45	40.76	41.08	-3.68%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	123.00	125.28	107.87	116.77	-13.87%	AI Prediction
BCS	Barclays PLC	Finance	24.88	24.92	24.05	24.28	-3.99%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	12.85	13.11	12.43	12.91	1.25%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	23.15	23.34	23.15	23.34	-0.98%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.17	10.17	10.16	10.16	0.00%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.22	10.28	10.19	10.27	0.73%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	13.40	13.61	13.34	13.56	1.80%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	145.15	145.35	142.53	143.30	-2.70%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.69	9.69	9.63	9.67	-0.31%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.24	3.29	3.18	3.19	-1.85%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	175.32	178.01	174.03	176.48	-0.10%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	164.49	167.45	151.80	155.67	-7.65%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.93	9.93	9.90	9.90	0.00%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.00	10.00	9.98	9.98	0.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	16.35	16.59	16.35	16.45	-1.08%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	26.95	27.07	26.25	26.54	-3.24%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	31.68	32.33	31.27	31.78	-1.91%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	18.36	18.48	17.51	17.51	-4.63%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	43.46	44.30	42.10	42.73	-2.97%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.29	15.39	14.94	14.94	-2.45%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.05	16.12	15.81	15.83	-1.68%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.26	25.29	24.75	24.77	-1.71%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	19.13	19.32	18.55	18.80	-4.71%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	29.07	29.81	29.05	29.36	1.03%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	28.60	29.38	28.58	28.86	1.33%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	74.03	75.15	73.97	74.52	-0.85%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	76.50	76.51	70.37	70.86	-10.61%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	24.83	24.86	24.35	24.46	-3.13%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	4.64	4.70	3.66	3.79	-18.84%	AI Prediction
BFS	Saul Centers, Inc.	Finance	34.00	34.74	33.75	34.08	-0.18%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	21.40	21.52	21.32	21.36	-0.79%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	23.06	23.50	22.30	22.65	-3.10%	AI Prediction
BG	Bunge Limited	Process Industries	119.47	121.20	117.80	120.65	1.03%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.34	11.37	11.29	11.32	-0.26%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.46	14.46	14.27	14.29	-0.83%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	15.78	15.82	15.61	15.75	0.90%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	5.35	5.42	5.24	5.31	-0.75%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.90	6.09	5.89	6.08	1.33%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	175.43	177.59	174.53	175.07	-0.97%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	11.04	11.10	11.01	11.03	-0.63%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.91	10.96	10.83	10.84	-0.64%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	6.20	6.22	6.15	6.19	0.00%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	387.69	389.80	369.52	387.78	-0.86%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1993.55	2009.55	1930.01	1989.15	-1.94%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	5.95	6.04	5.91	5.93	-1.82%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	57.93	58.43	57.21	57.81	-2.31%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.60	9.60	9.55	9.58	0.00%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	82.20	82.20	81.08	81.57	0.62%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.99	3.01	2.85	2.91	-5.21%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	17.41	17.86	16.69	17.65	2.77%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	17.62	18.12	17.62	17.78	2.48%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	10.89	10.89	10.88	10.88	0.37%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	11.00	11.87	10.81	11.52	3.32%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	9.91	9.91	9.90	9.90	-0.15%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.05	10.08	10.03	10.04	-0.40%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	41.72	44.62	41.14	44.51	2.16%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	272.07	280.52	271.71	278.44	1.17%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	268.88	268.88	268.88	268.88	2.69%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	39.14	39.67	38.77	39.04	-2.59%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.52	17.52	17.00	17.00	-4.71%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	17.10	17.10	16.44	16.44	-5.08%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	49.46	50.29	48.98	49.88	-0.34%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	16.84	16.84	16.44	16.44	-2.72%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	16.98	17.08	16.55	16.65	-2.35%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	25.13	25.13	24.81	24.94	-0.83%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	40.16	41.90	40.11	41.65	1.73%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	13.14	13.14	13.04	13.05	-0.31%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	96.80	99.16	96.74	98.79	1.97%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	119.72	121.86	116.76	119.10	-2.06%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.82	25.82	25.64	25.81	0.08%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	15.06	15.53	15.04	15.30	0.86%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	54.16	54.16	52.80	53.55	-1.69%	AI Prediction
BKH	Black Hills Corporation	Utilities	73.68	74.37	73.36	73.66	-0.23%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	9.90	10.15	9.32	9.56	-8.08%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	19.41	19.46	17.52	18.85	-5.70%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	11.11	11.17	11.11	11.16	0.00%	AI Prediction
BKU	BankUnited, Inc.	Finance	48.31	48.38	46.02	46.70	-5.62%	AI Prediction
BKV	BKV Corporation	Energy Minerals	29.94	31.34	29.82	31.33	4.43%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	18.24	18.40	18.15	18.30	-1.03%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	462.10	462.31	445.86	448.30	-4.21%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	103.20	104.86	101.25	104.29	-0.26%	AI Prediction
BLK	BlackRock, Inc.	Finance	1073.07	1080.00	1040.45	1063.23	-2.48%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.68	1.70	1.61	1.68	-3.45%	AI Prediction
BLSH	Bullish	Technology Services	31.79	31.97	30.95	31.39	-4.09%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.67	13.70	13.63	13.66	0.00%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	50.80	50.95	49.48	50.03	-2.23%	AI Prediction
BMA	Banco Macro S.A.	Finance	80.25	81.80	75.72	77.18	-5.84%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	42.27	42.74	42.02	42.62	0.76%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	15.02	15.05	14.93	15.03	-0.40%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	153.79	155.44	149.79	152.43	-2.39%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.50	19.53	19.25	19.53	0.41%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.30	19.52	19.28	19.45	0.31%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.00	20.03	19.77	19.90	-0.50%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.70	19.74	19.58	19.74	0.10%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	27.60	27.82	27.29	27.29	0.48%	AI Prediction
BMO	Bank Of Montreal	Finance	147.15	147.95	143.57	143.93	-3.31%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	61.18	62.67	61.18	62.37	2.08%	AI Prediction
BN	Brookfield Corporation	Finance	44.60	44.68	43.24	43.84	-3.54%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	8.55	8.80	8.54	8.65	-1.26%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	16.13	16.13	15.78	15.86	-1.67%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.39	15.53	15.25	15.26	-1.55%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	19.33	19.64	19.25	19.39	-0.10%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	76.53	76.85	75.36	75.75	-1.33%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	45.67	45.67	43.99	44.41	-3.65%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	21.12	21.59	20.48	21.24	0.00%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.26	12.45	12.18	12.35	0.24%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.00	12.05	11.96	12.05	0.08%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	76.69	77.00	73.48	75.77	-3.71%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	16.65	16.65	16.15	16.17	-3.64%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.65	26.68	26.56	26.57	-0.45%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	94.60	94.68	94.56	94.61	0.20%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	196.10	196.85	188.06	189.22	-4.06%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	5.96	6.13	5.86	6.13	3.55%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	25.00	25.65	24.73	25.33	1.16%	AI Prediction
BOX	Box, Inc.	Technology Services	23.46	23.62	23.02	23.55	-1.46%	AI Prediction
BP	BP p.l.c.	Energy Minerals	38.80	38.98	38.37	38.86	2.29%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	17.39	17.83	17.31	17.48	0.58%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	181.80	186.00	180.29	185.87	1.42%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	18.43	18.69	17.80	18.39	-2.39%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	91.58	93.32	90.38	92.34	0.35%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	0.64	0.65	0.62	0.63	-1.70%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	26.50	26.50	26.50	26.50	-0.29%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	29.34	29.49	29.27	29.34	-0.58%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	755000.00	759500.00	752760.00	757000.00	0.50%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	502.94	506.52	501.16	504.95	0.45%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	71.87	72.23	71.15	71.82	0.84%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	52.27	53.72	51.26	53.61	-0.56%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	13.52	13.64	13.40	13.56	-1.53%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	5.76	5.83	5.76	5.81	-0.17%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.71	14.91	14.62	14.67	-1.01%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.68	6.68	6.57	6.61	0.30%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	30.33	30.68	30.16	30.27	-0.69%	AI Prediction
BSAC	Banco Santander - Chile	Finance	34.71	34.87	33.77	33.91	-3.31%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	6.57	6.62	6.47	6.51	-1.96%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	13.05	13.05	12.94	13.00	0.00%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	14.93	15.13	14.90	15.10	1.75%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	40.18	40.32	39.85	40.19	-0.25%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	22.92	22.92	22.56	22.76	-1.22%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	75.27	76.87	75.27	76.85	1.45%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	3.80	3.86	3.78	3.84	2.40%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	10.30	10.38	9.62	9.84	-6.29%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	62.14	62.98	62.07	62.65	-0.03%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	36.08	36.95	35.53	35.66	-4.81%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.95	22.99	22.90	22.94	0.22%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	32.03	32.10	30.28	31.54	-2.32%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.65	6.70	6.46	6.57	-0.45%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.60	10.64	10.55	10.61	-0.28%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	80.06	81.55	80.00	80.95	1.85%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	30.40	30.59	30.25	30.59	0.82%	AI Prediction
BUR	Burford Capital Limited	Finance	8.45	8.53	8.20	8.44	-0.94%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	305.86	309.90	302.46	306.87	-0.57%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.30	20.31	20.26	20.26	0.05%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	13.75	13.98	13.60	13.79	-0.72%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	42.20	44.67	42.12	43.67	6.18%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	8.91	9.13	8.71	8.86	-3.59%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	19.50	19.66	19.25	19.55	0.00%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	57.65	58.22	57.25	57.57	-0.59%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	8.34	8.34	8.28	8.32	0.00%	AI Prediction
BWLP	BW LPG Limited	Transportation	18.07	18.35	17.94	18.23	2.19%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	17.02	17.02	16.00	16.57	-8.81%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	24.95	25.05	24.90	24.97	-0.12%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	203.63	207.58	202.61	205.98	-0.61%	AI Prediction
BX	Blackstone Inc.	Finance	115.88	115.88	112.15	113.37	-3.88%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	66.43	66.83	64.51	65.92	-3.16%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	19.50	19.67	19.16	19.21	-2.19%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund	Miscellaneous	14.54	14.66	14.54	14.62	-0.14%	AI Prediction
BXP	BXP, Inc.	Finance	60.25	60.71	57.45	57.58	-5.87%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	24.15	24.16	23.66	23.88	-2.25%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	31.87	31.95	31.00	31.20	-4.09%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	85.95	86.56	83.10	83.23	-5.11%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	25.61	25.98	25.27	25.58	-1.01%	AI Prediction
C	Citigroup, Inc.	Finance	113.17	113.17	108.66	110.19	-5.16%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	29.61	29.73	29.40	29.73	0.20%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	25.42	25.42	25.32	25.40	-0.08%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	28.78	29.04	28.30	28.50	-1.59%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	86.28	98.62	86.28	95.95	5.56%	AI Prediction
CACI	CACI International, Inc.	Technology Services	597.56	610.58	591.20	610.17	2.18%	AI Prediction
CAE	CAE Inc.	Commercial Services	29.40	29.69	29.12	29.64	0.17%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	18.06	18.44	18.06	18.25	0.22%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	18.80	19.34	18.74	19.25	2.78%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	227.94	230.20	226.93	229.23	0.92%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	11.78	12.04	11.47	11.89	-1.41%	AI Prediction
CALX	Calix, Inc	Electronic Technology	50.90	52.34	50.11	51.77	0.58%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	13.76	14.15	13.74	14.06	0.50%	AI Prediction
CANG	Cango Inc.	Distribution Services	0.85	0.85	0.75	0.76	-9.67%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	20.40	20.68	20.03	20.18	-0.44%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	62.14	64.64	61.98	64.40	2.61%	AI Prediction
CARS	Cars.com Inc.	Technology Services	8.94	8.94	8.29	8.54	-5.95%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	745.22	751.49	731.04	742.83	-1.34%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.05	3.12	2.99	3.01	-1.63%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	82.37	82.55	78.02	82.47	-2.68%	AI Prediction
CB	Chubb Limited	Finance	340.00	342.69	337.30	340.86	0.87%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	20.25	20.45	19.81	19.83	-3.64%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	37.90	38.42	37.40	37.78	-0.94%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	35.50	35.50	34.50	34.50	-3.85%	AI Prediction
CBRE	CBRE Group Inc	Finance	147.96	148.26	144.01	147.66	-1.56%	AI Prediction
CBT	Cabot Corporation	Process Industries	74.52	76.51	74.38	76.14	0.44%	AI Prediction
CBU	Community Financial System, Inc.	Finance	61.89	61.94	60.20	60.55	-3.89%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	31.26	31.73	28.47	28.64	-9.94%	AI Prediction
CC	Chemours Company (The)	Process Industries	16.88	18.30	16.75	18.24	5.31%	AI Prediction
CCI	Crown Castle Inc.	Finance	86.57	89.65	85.80	89.54	3.63%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.11	25.11	25.02	25.05	0.12%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	3.38	3.42	3.28	3.37	3.06%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	116.20	119.17	116.00	118.40	0.19%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	115.00	115.86	114.22	114.60	-0.66%	AI Prediction
CCL	Carnival Corporation	Consumer Services	31.38	31.96	31.21	31.55	-3.52%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	3.65	3.82	3.42	3.64	4.00%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.38	2.40	2.38	2.40	0.84%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	66.58	68.11	66.17	67.23	0.46%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	13.47	13.55	13.23	13.34	-1.11%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	26.75	27.38	26.14	27.15	2.22%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	26.00	26.12	25.41	25.52	-2.71%	AI Prediction
CDP	COPT Defense Properties	Finance	32.16	32.44	31.69	31.78	-1.21%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	18.94	18.94	18.94	18.94	-1.10%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	17.88	18.05	17.76	18.05	1.30%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	43.16	44.46	42.76	44.39	1.60%	AI Prediction
CE	Celanese Corporation	Process Industries	48.00	50.34	47.84	49.94	1.65%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	19.40	19.74	19.23	19.53	-0.51%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	15.84	16.00	15.36	15.69	-2.06%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	97.48	100.01	96.94	99.54	2.45%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	62.77	62.77	59.47	60.19	-5.75%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	19.99	20.05	19.76	19.97	-0.40%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.32	26.32	26.08	26.25	-0.30%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.61	25.61	25.32	25.51	-0.45%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	3.97	3.98	3.80	3.89	-2.99%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	140.90	141.00	137.63	138.22	-4.07%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	17.99	17.99	17.87	17.93	-1.42%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	20.20	21.11	20.11	21.03	4.78%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	17.02	17.05	17.01	17.05	0.73%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	17.03	17.48	16.91	17.09	0.41%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	103.67	105.30	103.11	104.86	1.15%	AI Prediction
CHE	Chemed Corp	Health Services	394.15	411.06	391.57	410.01	3.37%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.66	0.67	0.63	0.66	-1.57%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	106.35	107.95	104.30	105.35	-2.44%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.61	2.63	2.56	2.63	0.00%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	21.08	21.20	21.08	21.20	0.62%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.69	23.69	23.55	23.55	-0.59%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	6.47	6.50	6.13	6.30	-3.96%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	43.25	43.45	42.80	43.24	0.30%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	26.60	27.80	26.37	27.42	1.67%	AI Prediction
CI	The Cigna Group	Health Services	287.78	290.38	284.71	289.82	0.35%	AI Prediction
CIA	Citizens, Inc.	Finance	5.60	5.66	5.36	5.42	-5.74%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	68.90	69.39	67.72	67.88	-1.77%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.38	25.40	25.19	25.40	0.12%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	340.66	353.57	337.11	348.70	2.21%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.70	1.70	1.69	1.70	0.00%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.35	2.38	2.34	2.37	0.00%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.08	3.08	3.04	3.05	-1.93%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	22.55	22.77	22.51	22.71	0.44%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.51	13.68	13.45	13.61	0.15%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.34	22.39	21.68	21.85	-1.35%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.95	23.99	23.55	23.64	-1.29%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.20	22.48	21.82	21.99	-0.95%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.87	23.98	23.41	23.64	-0.88%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.24	25.26	25.15	25.15	-0.32%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.34	25.46	25.32	25.42	0.39%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	25.25	25.36	25.08	25.08	-0.56%	AI Prediction
CINT	CI&T Inc	Technology Services	4.95	5.03	4.85	4.96	-0.40%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	8.30	8.33	7.97	7.98	-4.77%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	97.42	99.33	97.42	99.14	1.63%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	17.35	17.76	17.04	17.59	1.09%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.21	10.21	10.16	10.18	-0.15%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	8.00	8.04	7.64	7.71	-1.41%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.25	20.25	20.12	20.16	-0.69%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	10.88	10.96	10.44	10.66	-3.53%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	291.10	294.94	287.85	293.20	0.23%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	3.30	3.39	3.08	3.08	-8.61%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	276.99	278.19	270.46	277.63	-0.55%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.37	2.38	2.26	2.30	-4.17%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	14.51	15.03	14.34	14.99	1.77%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	127.19	128.68	126.33	127.16	0.21%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	103.63	104.22	100.64	100.96	-2.69%	AI Prediction
CMBT	CMB.TECH NV	Transportation	14.39	14.93	14.33	14.81	3.57%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	74.10	74.11	72.36	73.30	-2.15%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	6.20	6.38	6.05	6.15	0.16%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	18.82	19.45	18.66	19.08	0.74%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	37.50	37.50	36.29	37.22	-2.18%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	578.54	584.58	575.26	583.87	-0.72%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	25.07	25.58	24.70	25.20	-0.12%	AI Prediction
CMRE	Costamare Inc.	Transportation	17.42	17.84	17.40	17.57	0.46%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.87	25.87	25.80	25.81	0.04%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	27.03	27.14	27.03	27.14	0.39%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	28.17	28.17	27.96	28.00	-0.04%	AI Prediction
CMS	CMS Energy Corporation	Utilities	77.24	78.31	77.10	78.07	1.32%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	79.42	79.42	78.41	78.41	-1.99%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.77	17.92	17.66	17.86	0.17%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	22.64	22.80	22.27	22.33	-3.12%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	23.69	23.85	23.45	23.45	-1.80%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	23.49	23.63	23.28	23.28	-1.31%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.40	2.48	2.31	2.39	1.70%	AI Prediction
CMU	MFS Municipal Income Trust	Miscellaneous	3.63	3.64	3.61	3.62	0.00%	AI Prediction
CNA	CNA Financial Corporation	Finance	48.01	48.25	47.42	48.02	0.10%	AI Prediction
CNC	Centene Corporation	Health Services	42.88	44.92	42.53	44.88	4.54%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	5.00	5.23	5.00	5.23	-1.11%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	12.00	12.30	11.93	12.30	1.23%	AI Prediction
CNI	Canadian National Railway Company	Transportation	110.00	112.48	109.89	112.19	1.76%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	27.48	28.73	27.13	28.24	5.69%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	54.28	54.28	53.11	54.16	-1.74%	AI Prediction
CNMD	CONMED Corporation	Health Technology	45.41	46.55	45.22	46.00	0.28%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	12.42	12.50	12.09	12.20	-2.94%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	42.61	42.71	41.50	41.81	-2.93%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	18.99	19.43	18.99	19.43	1.62%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	43.11	43.51	42.92	43.50	1.14%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	43.62	44.04	43.12	43.77	1.58%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	84.12	84.12	81.83	82.08	-3.59%	AI Prediction
CNS	Cohen & Steers Inc	Finance	66.90	67.52	65.23	66.87	-0.40%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	40.12	41.86	39.98	41.78	5.27%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	8.34	8.34	6.97	7.49	-10.41%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	18.56	18.79	18.25	18.79	1.84%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	20.70	20.70	20.06	20.56	-0.68%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	20.73	20.73	20.00	20.42	-0.39%	AI Prediction
COF	Capital One Financial Corporation	Finance	200.35	200.52	193.61	195.64	-6.15%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	19.66	19.73	19.45	19.64	-0.30%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	18.57	18.60	18.34	18.57	-0.21%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	18.00	18.00	17.83	17.98	0.06%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	17.30	17.34	17.01	17.19	-0.92%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.65	16.68	16.43	16.50	-1.49%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	247.02	260.91	241.71	258.93	3.51%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	13.37	13.66	13.27	13.39	-1.40%	AI Prediction
COMP	Compass, Inc.	Technology Services	9.70	10.14	9.50	9.75	-2.50%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	23.05	24.46	22.78	23.96	1.35%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	0.86	0.87	0.83	0.86	0.39%	AI Prediction
COP	ConocoPhillips	Energy Minerals	112.40	113.79	111.06	113.46	2.49%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.32	10.32	10.32	10.32	0.19%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.39	10.39	10.39	10.39	0.29%	AI Prediction
COR	Cencora, Inc.	Distribution Services	367.64	374.05	366.87	372.14	1.50%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	25.25	25.48	24.53	24.55	-3.31%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.60	2.62	2.48	2.51	-5.28%	AI Prediction
COUR	Coursera, Inc.	Technology Services	6.54	6.67	6.29	6.41	-4.04%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	86.99	88.96	86.86	87.59	0.54%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	144.72	145.20	138.33	138.61	-6.36%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	10.57	10.93	10.50	10.61	-0.38%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	44.41	44.65	44.15	44.55	-0.54%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	327.06	331.53	323.91	325.10	-2.70%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	32.89	32.89	31.51	31.85	-5.46%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	135.00	138.41	133.24	135.97	1.00%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	18.20	20.34	17.86	19.08	1.98%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	20.29	20.72	19.94	20.51	-1.30%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	39.10	39.79	38.04	38.44	-3.17%	AI Prediction
CPT	Camden Property Trust	Finance	109.50	110.00	107.73	108.34	-1.72%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	60.76	61.51	60.62	61.30	0.91%	AI Prediction
CR	Crane Company	Electronic Technology	201.65	202.01	196.58	200.53	-1.80%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	24.10	24.12	23.53	23.54	-3.92%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	27.24	27.30	25.68	25.84	-7.35%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	58.29	59.20	57.09	58.84	2.63%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	83.62	84.98	80.97	83.44	-4.32%	AI Prediction
CRD.A	Crawford & Company	Finance	10.79	10.90	10.62	10.76	-1.01%	AI Prediction
CRD.B	Crawford & Company	Finance	9.78	10.32	9.78	9.94	-2.26%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	11.00	11.69	10.96	11.66	7.76%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	118.65	120.44	116.56	119.98	-0.96%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	36.42	37.16	32.54	33.55	-20.25%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	18.89	19.73	18.80	19.61	4.59%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	172.08	179.82	170.00	178.49	1.73%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	191.91	195.92	189.92	194.79	-2.35%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	393.17	398.69	388.04	398.07	0.14%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	8.93	9.04	8.93	9.01	0.33%	AI Prediction
CSAN	Cosan S.A.	Utilities	5.17	5.17	4.91	4.96	-5.70%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	392.36	396.24	388.76	394.77	-0.21%	AI Prediction
CSR	D/B/A Centerspace	Finance	63.21	63.81	61.64	62.90	-0.35%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	25.57	25.61	24.61	24.89	-4.08%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	45.00	46.97	44.62	46.07	1.95%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	291.48	295.48	287.00	294.33	-1.36%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	54.19	54.19	54.19	54.19	-0.48%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	68.75	68.95	68.01	68.27	-0.48%	AI Prediction
CTEV	Claritev Corporation	Technology Services	13.77	14.63	12.52	13.47	-4.94%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	19.53	19.69	19.36	19.48	-0.26%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	20.96	21.00	20.65	20.97	0.05%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	7.16	7.22	7.02	7.16	-1.78%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	30.70	30.77	30.02	30.59	1.93%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	41.14	41.72	40.53	40.62	-1.26%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	30.52	31.02	29.84	31.00	-1.37%	AI Prediction
CTS	CTS Corporation	Electronic Technology	52.70	52.76	51.73	52.66	-1.35%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	78.64	80.22	78.42	80.12	1.65%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	23.88	23.88	23.88	23.88	2.91%	AI Prediction
CUBE	CubeSmart	Finance	39.56	41.66	39.41	41.14	2.31%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	70.01	70.50	66.96	67.44	-6.35%	AI Prediction
CUK	Carnival Plc	Consumer Services	31.25	31.75	31.09	31.47	-3.41%	AI Prediction
CULP	Culp, Inc.	Process Industries	3.19	3.29	3.17	3.20	0.00%	AI Prediction
CURB	Curbline Properties Corp.	Finance	27.96	28.51	27.72	27.81	-1.38%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.01	1.06	1.01	1.02	-2.86%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	23.80	23.97	22.91	23.16	-3.38%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	22.42	22.59	22.20	22.31	1.09%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	27.50	28.41	27.50	27.69	0.07%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	23.81	24.20	22.93	24.16	2.24%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	28.92	29.63	28.74	29.44	0.10%	AI Prediction
CVNA	Carvana Co.	Retail Trade	343.82	348.59	320.64	334.16	-5.58%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	78.02	79.90	77.50	79.90	2.42%	AI Prediction
CVSA	Covista Inc.	Consumer Services	97.24	99.94	97.00	98.00	-0.77%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	186.00	187.54	183.77	186.76	1.41%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	694.31	710.00	688.55	700.33	-0.24%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	23.41	23.50	23.29	23.39	-0.30%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	38.30	38.56	38.05	38.31	0.08%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	35.98	36.09	35.67	36.02	0.11%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	8.27	8.59	8.07	8.32	-3.37%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	13.49	13.59	13.26	13.41	-3.18%	AI Prediction
CWT	California Water Service Group	Utilities	44.77	45.55	44.77	45.08	1.10%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	12.68	12.73	12.46	12.51	-1.96%	AI Prediction
CXE	MFS High Income Municipal Trust	Miscellaneous	3.86	3.87	3.84	3.84	0.26%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	8.23	8.23	8.21	8.21	0.05%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.63	5.83	5.57	5.82	0.69%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	48.54	49.09	47.82	48.29	-2.37%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	17.23	17.90	17.07	17.68	1.14%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	46.10	50.58	46.10	50.28	8.55%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.60	3.63	3.44	3.46	-5.46%	AI Prediction
D	Dominion Energy, Inc.	Utilities	62.67	63.22	62.52	63.14	-0.33%	AI Prediction
DAC	Danaos Corporation	Transportation	116.42	118.44	116.20	117.95	1.19%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	67.75	67.75	65.36	65.70	-6.82%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	34.34	34.54	33.80	34.24	-1.83%	AI Prediction
DAO	Youdao, Inc.	Technology Services	10.25	10.89	10.25	10.72	2.39%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	52.89	53.36	52.56	53.16	0.40%	AI Prediction
DAVA	Endava plc	Technology Services	4.81	4.86	4.60	4.68	-4.68%	AI Prediction
DB	Deutsche Bank AG	Finance	36.29	36.41	35.26	35.42	-3.54%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	82.47	83.72	77.28	80.00	-3.67%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	7.25	7.36	6.80	7.12	-4.69%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.89	15.00	14.82	14.94	-0.27%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.39	15.46	15.39	15.45	0.26%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	17.89	17.89	17.38	17.57	-1.73%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	17.70	17.85	17.46	17.57	-0.62%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	17.87	17.87	17.22	17.36	-2.47%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	6.61	6.65	6.44	6.60	-2.51%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	90.82	92.89	88.20	92.76	0.64%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	121.45	124.95	120.49	123.59	0.97%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	49.86	50.20	49.54	50.04	-0.62%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.00	2.02	1.93	1.93	-4.46%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.92	2.94	2.81	2.84	-3.73%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	606.45	614.07	592.59	602.79	-1.62%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.24	26.35	25.80	26.01	-0.88%	AI Prediction
DE	Deere & Company	Producer Manufacturing	615.00	631.50	613.49	629.71	1.65%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	23.50	23.74	23.25	23.28	-1.19%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	13.57	14.46	13.56	13.76	4.08%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	117.20	118.50	115.60	117.27	-1.79%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	10.35	10.39	9.85	9.89	-5.81%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	137.37	148.86	136.11	148.08	21.93%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	87.66	89.73	87.30	89.50	4.65%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	18.23	18.69	18.00	18.07	-1.90%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	48.82	49.80	47.65	49.76	0.04%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	21.77	21.87	21.68	21.72	-0.37%	AI Prediction
DG	Dollar General Corporation	Retail Trade	153.52	157.07	153.52	156.24	1.45%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	211.09	213.50	208.97	211.91	0.38%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.50	2.50	2.48	2.49	-0.80%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	158.80	163.18	158.11	160.39	0.89%	AI Prediction
DHR	Danaher Corporation	Health Technology	208.01	210.68	206.88	210.64	0.61%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	19.39	19.80	18.67	19.49	1.67%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	2.46	2.55	2.42	2.49	0.81%	AI Prediction
DIAX	Nuveen Dow 30SM Dynamic Overwrite Fund	Miscellaneous	15.23	15.38	15.23	15.30	-0.91%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	30.85	31.49	30.61	30.96	-1.15%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	49.64	50.28	47.00	50.01	-1.44%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	104.78	106.34	103.93	106.04	0.46%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	28.55	28.75	28.54	28.75	-0.62%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	36.40	38.80	34.85	38.11	4.76%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	52.35	53.70	51.32	51.93	-0.69%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	208.08	210.52	203.18	203.63	-3.74%	AI Prediction
DLB	Dolby Laboratories	Technology Services	64.80	66.68	64.32	66.57	1.73%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.94	3.94	3.88	3.90	-1.02%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.72	26.72	26.39	26.39	-0.68%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	175.05	177.87	174.28	177.20	0.47%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	21.24	21.25	20.93	21.03	-0.99%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	24.10	24.31	23.76	23.83	-1.12%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.97	21.04	20.58	20.69	-1.48%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	28.21	28.30	27.21	27.75	-2.53%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.69	14.74	14.60	14.68	0.00%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	8.68	8.68	8.44	8.52	-0.81%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	11.06	11.11	11.05	11.11	0.27%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	11.21	11.36	11.19	11.34	1.61%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	8.01	8.27	6.68	6.75	-30.48%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	11.77	11.92	11.55	11.78	-0.67%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	10.50	10.62	10.50	10.54	-0.19%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	17.52	17.95	17.48	17.68	0.97%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	52.57	56.37	51.03	56.06	3.32%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	24.30	24.79	24.11	24.53	-2.27%	AI Prediction
DOLE	Dole plc	Distribution Services	15.73	16.50	15.62	16.04	2.10%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.28	2.33	2.24	2.28	-3.80%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	224.60	225.60	222.04	225.50	-0.72%	AI Prediction
DOW	Dow Inc.	Process Industries	29.24	30.86	29.20	30.73	2.78%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.77	14.83	14.71	14.75	-0.20%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	24.00	24.64	23.57	24.12	0.71%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	37.50	39.00	36.89	38.90	4.94%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	212.96	214.31	209.94	213.85	-0.46%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	34.76	35.25	34.46	35.17	2.24%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.45	11.46	11.37	11.41	-0.09%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	6.24	6.24	6.17	6.18	-0.24%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	37.31	37.79	37.31	37.79	-0.94%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	35.38	35.55	35.38	35.55	0.98%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.92	9.94	9.88	9.89	-0.40%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.51	2.62	2.51	2.58	0.78%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.95	27.24	26.95	27.24	0.63%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	34.84	36.33	34.27	35.92	-1.18%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	17.59	17.67	17.45	17.65	0.27%	AI Prediction
DTE	DTE Energy Company	Utilities	146.77	148.40	146.00	148.24	1.13%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.46	11.60	11.46	11.60	0.47%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	17.36	17.39	17.19	17.30	-0.63%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	25.20	25.27	25.05	25.05	-0.91%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	139.25	139.27	137.22	138.84	0.14%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	22.35	22.38	22.16	22.23	-0.67%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	129.87	131.57	129.29	130.85	1.25%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.04	25.12	24.92	25.01	-0.24%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	24.75	24.80	24.56	24.64	-0.52%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	9.56	10.60	9.24	10.54	10.60%	AI Prediction
DVA	DaVita Inc.	Health Services	152.03	157.91	151.87	156.30	2.46%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	43.31	43.79	42.70	43.53	2.04%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.95	14.13	13.93	14.03	0.00%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.78	25.97	25.78	25.97	0.50%	AI Prediction
DXC	DXC Technology Company	Technology Services	12.36	12.60	12.18	12.59	-0.40%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	27.50	29.86	26.80	28.42	1.79%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	414.51	422.65	410.54	420.02	-0.12%	AI Prediction
E	ENI S.p.A.	Energy Minerals	46.75	46.95	46.36	46.94	3.07%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	6.94	6.96	6.51	6.95	-2.39%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.28	21.29	21.06	21.13	-2.40%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.99	5.01	4.83	4.89	-3.17%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	149.00	152.57	144.09	148.20	-2.26%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	4.41	4.43	4.41	4.42	0.23%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	20.87	21.19	20.66	21.11	0.33%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	8.20	9.57	8.00	8.15	-26.58%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	12.19	12.29	11.84	11.89	-0.92%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.15	15.23	15.07	15.14	-0.53%	AI Prediction
ECC	Eagle Point Credit Company Inc.	Miscellaneous	3.93	4.06	3.85	4.03	3.33%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	18.72	18.75	18.59	18.60	-0.73%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.80	24.80	24.74	24.75	0.00%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.25	25.25	25.12	25.14	-0.34%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.56	23.71	23.56	23.71	0.59%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	24.97	25.00	24.97	25.00	0.08%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	24.99	25.10	24.91	24.91	-0.32%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	119.52	122.06	117.50	120.87	-1.06%	AI Prediction
ECL	Ecolab Inc.	Process Industries	305.57	308.36	303.75	308.35	0.52%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	53.76	54.05	51.79	54.05	1.60%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	11.58	11.60	10.93	11.27	-1.57%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	111.68	112.95	111.02	112.52	1.59%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	6.04	6.09	6.03	6.09	0.50%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.09	5.11	5.00	5.10	0.39%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	26.21	26.45	24.96	25.69	-3.46%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	55.46	55.87	54.47	54.65	-1.96%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	40.82	41.10	39.30	40.25	1.85%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	11.06	11.15	11.06	11.15	0.31%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	4.30	4.34	4.17	4.17	-4.79%	AI Prediction
EFC	Ellington Financial Inc.	Finance	12.41	12.56	12.31	12.42	-1.27%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.29	24.38	24.23	24.34	0.12%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.60	25.86	25.55	25.86	0.77%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	24.14	24.18	24.14	24.18	-0.51%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.75	10.78	10.65	10.66	-0.84%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.94	11.00	10.89	10.91	-0.82%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	204.94	209.70	203.20	208.96	0.53%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	23.19	23.39	22.36	22.40	-3.57%	AI Prediction
EG	Everest Group, Ltd.	Finance	339.02	339.02	331.86	335.49	-0.69%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	45.98	46.79	45.33	46.42	1.95%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	191.87	197.95	191.87	196.31	0.71%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.10	5.22	5.05	5.15	1.38%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	13.60	13.61	13.58	13.61	0.07%	AI Prediction
EHC	Encompass Health Corporation	Health Services	106.68	108.22	105.86	107.88	0.63%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.43	6.46	6.37	6.40	0.16%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	9.80	9.99	9.79	9.91	-1.00%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.81	24.90	24.81	24.90	0.48%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.06	25.08	25.05	25.05	-0.04%	AI Prediction
EIG	Employers Holdings Inc	Finance	41.24	41.62	40.47	41.35	0.15%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.10	25.19	25.10	25.15	0.48%	AI Prediction
EIX	Edison International	Utilities	74.61	75.33	74.21	74.74	0.50%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	109.58	110.72	107.28	109.47	-2.17%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	26.01	26.60	26.01	26.40	0.80%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	20.69	20.76	20.60	20.63	-2.00%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	92.76	95.50	89.87	92.05	-2.75%	AI Prediction
ELME	Elme Communities	Finance	2.15	2.17	2.13	2.15	-0.92%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.44	11.68	11.40	11.59	-0.94%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	67.31	68.02	66.55	67.16	-0.96%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	322.66	324.08	311.00	320.00	-0.94%	AI Prediction
EMA	Emera Incorporated	Utilities	51.17	52.28	51.13	52.04	2.16%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	71.91	72.63	71.43	72.22	-1.45%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	11.00	11.04	10.94	11.04	0.73%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	745.00	747.62	712.91	724.62	-2.89%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	20.75	20.91	20.63	20.80	0.05%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	74.09	75.76	73.53	75.51	0.39%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	51.70	51.82	51.51	51.74	0.96%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	20.99	21.06	20.82	20.85	-1.04%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	150.06	151.56	147.85	150.75	-1.29%	AI Prediction
ENB	Enbridge Inc	Industrial Services	52.45	53.69	52.40	53.14	1.70%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.28	4.29	4.12	4.17	-2.80%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	21.13	21.13	21.04	21.04	-1.85%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	22.81	23.14	22.58	22.65	-1.18%	AI Prediction
ENOV	Enovis Corporation	Health Technology	25.50	26.41	25.18	25.47	0.20%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	21.71	22.03	21.51	21.59	-1.64%	AI Prediction
ENS	EnerSys	Producer Manufacturing	168.44	169.27	164.58	166.15	-2.91%	AI Prediction
ENVA	Enova International, Inc.	Finance	145.00	146.46	136.92	139.05	-6.28%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.23	6.30	6.22	6.28	0.48%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	122.51	124.32	120.48	124.08	2.44%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	20.44	20.48	20.34	20.46	-0.10%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	21.97	22.06	21.88	21.99	-0.27%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.48	17.49	17.22	17.40	-0.17%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.88	50.97	50.76	50.90	-0.02%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	40.74	40.95	40.19	40.80	-0.97%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	135.49	141.12	134.01	141.00	1.72%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	22.71	23.07	22.50	22.74	-0.26%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	36.07	36.27	35.81	36.14	0.44%	AI Prediction
EPR	EPR Properties	Finance	60.40	60.81	59.22	59.41	-2.30%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	27.25	27.25	26.31	26.32	-3.77%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	33.52	33.73	33.15	33.25	-2.29%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	21.11	21.11	20.70	20.83	-1.47%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	33.68	34.38	33.68	33.94	0.77%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	45.20	46.10	44.51	44.88	-2.22%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	41.21	41.21	39.36	40.22	-4.06%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	20.79	20.80	20.38	20.58	-0.82%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.77	16.78	16.46	16.56	-1.43%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	29.82	29.94	29.34	29.83	3.04%	AI Prediction
EQR	Equity Residential	Finance	63.73	63.90	62.75	63.21	-1.42%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.42	1.42	1.35	1.35	-2.17%	AI Prediction
EQT	EQT Corporation	Energy Minerals	60.42	61.77	60.25	61.42	2.81%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	34.31	35.64	33.55	34.18	-0.70%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	75.17	76.41	75.02	76.21	1.55%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	122.63	126.71	122.06	126.17	1.04%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	277.81	278.91	274.32	277.29	-1.00%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	35.10	35.28	34.86	35.09	-1.74%	AI Prediction
ESNT	Essent Group Ltd.	Finance	61.21	61.30	60.67	60.84	-0.69%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	6.01	6.10	5.86	5.88	-2.81%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	259.83	260.59	253.36	255.11	-2.90%	AI Prediction
ESTC	Elastic N.V.	Technology Services	55.10	55.10	49.90	52.07	-15.44%	AI Prediction
ET	Energy Transfer LP	Industrial Services	18.75	18.85	18.66	18.84	0.80%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	12.08	12.11	12.00	12.11	0.25%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.43	15.46	15.31	15.41	-0.58%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	22.95	22.95	22.63	22.78	-1.77%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.16	23.38	22.98	23.04	-0.90%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.60	23.64	23.60	23.64	-0.04%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.74	8.77	8.69	8.77	0.00%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	366.78	376.46	365.30	375.92	0.36%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.18	30.45	30.03	30.20	-0.36%	AI Prediction
ETR	Entergy Corporation	Utilities	105.75	107.21	105.38	107.11	1.31%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	54.38	55.74	53.96	54.88	-0.54%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.71	14.73	14.58	14.63	-0.95%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.46	9.50	9.44	9.47	-0.21%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	18.92	19.00	18.75	18.84	-0.66%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.89	14.93	14.82	14.93	-0.13%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.09	10.09	10.09	10.09	0.40%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	3.17	3.20	3.06	3.10	-2.52%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.05	3.09	2.96	3.00	-4.76%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.13	5.15	5.08	5.09	-0.97%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.98	11.00	10.89	10.90	-0.18%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	3.28	3.34	3.12	3.25	-2.11%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	27.01	27.60	25.26	26.00	-2.37%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	11.07	11.07	10.94	11.05	0.15%	AI Prediction
EVR	Evercore Inc.	Finance	317.34	317.34	300.36	308.84	-5.54%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	26.34	26.42	26.14	26.33	-0.15%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	26.95	29.25	26.55	28.31	9.86%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	4.20	4.26	4.12	4.24	-2.30%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.99	52.06	51.99	52.01	-0.25%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	85.76	86.95	85.20	86.47	0.66%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.70	9.72	9.63	9.66	-0.72%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	13.61	13.99	13.21	13.90	-0.93%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	223.33	226.07	219.33	223.80	-1.06%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	143.16	146.34	140.15	145.03	0.21%	AI Prediction
EXR	Extra Space Storage Inc	Finance	147.00	151.59	146.68	151.03	2.30%	AI Prediction
F	Ford Motor Company	Consumer Durables	14.32	14.57	14.03	14.09	-2.22%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	21.63	21.75	21.45	21.56	-0.46%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	21.18	21.20	20.90	21.00	-0.85%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	22.53	22.63	22.44	22.51	-0.31%	AI Prediction
FAF	First American Corporation (New)	Finance	68.13	70.27	67.40	70.11	2.67%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	53.52	54.78	53.16	54.34	0.00%	AI Prediction
FBK	FB Financial Corporation	Finance	56.53	56.62	54.34	54.69	-5.66%	AI Prediction
FBP	First BanCorp. New	Finance	21.74	21.78	20.93	21.13	-4.78%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	9.15	9.31	9.11	9.13	-1.30%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.31	21.61	20.95	21.16	-1.81%	AI Prediction
FC	Franklin Covey Company	Commercial Services	13.24	13.43	12.95	13.02	-3.20%	AI Prediction
FCF	First	Finance	17.81	17.85	17.38	17.53	-3.15%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	166.18	167.06	153.36	164.42	-2.19%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	25.54	25.93	25.46	25.52	-0.23%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.06	10.08	10.06	10.07	0.00%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.21	10.22	10.20	10.20	-0.28%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	25.03	25.06	24.85	24.86	-1.51%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.93	9.97	9.84	9.88	-0.60%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	68.39	68.93	66.86	68.08	-0.44%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	42.38	43.58	42.20	42.93	2.00%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	211.01	217.68	208.39	216.81	1.19%	AI Prediction
FDX	FedEx Corporation	Transportation	386.41	392.86	385.52	387.00	-0.18%	AI Prediction
FE	FirstEnergy Corp.	Utilities	50.85	51.34	50.60	51.16	1.03%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	9.94	10.48	9.94	10.10	-1.37%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	51.17	51.47	50.98	51.47	0.43%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.74	1.74	1.74	1.74	-0.57%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	55.55	56.04	55.38	55.65	0.28%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	262.00	263.69	255.81	260.76	-1.56%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	58.81	59.52	56.72	58.03	-0.57%	AI Prediction
FF	FutureFuel Corp.	Process Industries	4.39	4.46	4.30	4.32	-2.04%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	21.91	21.98	21.86	21.88	-0.64%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	16.69	16.69	16.53	16.57	-0.48%	AI Prediction
FFWM	First Foundation Inc.	Finance	6.02	6.04	5.75	5.87	-4.71%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	23.24	23.71	22.45	22.65	-3.98%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	25.46	25.46	25.13	25.30	-2.13%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	22.38	22.41	21.99	22.04	-1.30%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	56.42	56.42	54.92	56.01	-1.63%	AI Prediction
FHN	First Horizon Corporation	Finance	24.38	24.53	23.39	23.79	-4.50%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.21	25.21	25.21	25.21	0.13%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.80	24.90	24.60	24.73	-1.18%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	18.67	18.81	18.67	18.81	0.27%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1361.81	1415.89	1361.04	1409.36	1.51%	AI Prediction
FIG	FIGMA INC	Technology Services	28.59	29.97	28.50	29.39	-2.75%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	14.57	15.90	14.30	15.45	23.90%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	19.46	19.48	19.00	19.06	-1.04%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	13.20	13.22	13.15	13.17	-0.15%	AI Prediction
FINV	FinVolution Group	Finance	5.66	5.72	5.62	5.62	-1.40%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	50.58	51.12	49.67	50.96	-0.18%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1418.71	1441.62	1395.84	1429.37	-0.62%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.80	38.86	38.78	38.86	0.34%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.87	17.87	17.75	17.75	-0.56%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	13.38	13.48	12.57	12.69	-6.35%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	22.56	22.72	22.32	22.72	0.26%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	41.22	41.22	40.00	40.28	-2.45%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	26.60	27.37	26.60	27.32	-0.51%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	9.87	9.99	9.77	9.88	-0.30%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	24.63	24.89	22.52	22.56	-7.43%	AI Prediction
FLR	Fluor Corporation	Industrial Services	51.50	52.35	50.68	52.31	0.42%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	87.99	88.52	86.50	88.52	-0.74%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	110.04	111.10	99.96	106.14	-13.80%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.83	39.87	39.80	39.83	0.10%	AI Prediction
FMC	FMC Corporation	Process Industries	14.40	14.75	14.10	14.74	0.96%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.35	11.38	11.35	11.37	0.26%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	23.37	23.50	23.30	23.46	0.21%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	113.43	113.78	111.99	112.32	-0.75%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.18	12.34	12.13	12.34	1.40%	AI Prediction
FN	Fabrinet	Electronic Technology	549.67	554.00	531.68	545.63	-2.99%	AI Prediction
FNB	F.N.B. Corporation	Finance	17.57	17.74	16.74	16.99	-5.66%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	69.19	69.91	67.64	69.09	-1.50%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	52.20	53.04	51.47	52.88	1.30%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	282.33	284.50	279.00	280.61	-0.07%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	19.34	19.60	19.10	19.35	-2.07%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	14.35	14.43	14.30	14.43	0.49%	AI Prediction
FOR	Forestar Group Inc	Finance	28.41	29.04	28.08	28.72	-0.24%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	47.00	47.20	43.80	44.07	-8.97%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	60.93	60.93	56.40	56.84	-7.92%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	19.30	19.30	19.08	19.13	-0.88%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.48	5.57	5.40	5.52	0.00%	AI Prediction
FPI	Farmland Partners Inc.	Finance	13.00	13.11	12.96	13.04	0.46%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	33.64	34.85	33.45	34.39	-0.29%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	63.19	64.01	62.90	63.14	-0.54%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.22	11.26	11.14	11.16	-0.80%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	45.00	45.03	44.98	45.00	0.42%	AI Prediction
FRO	Frontline Plc	Transportation	37.50	37.97	36.23	37.95	1.80%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	107.74	109.94	107.74	108.77	0.30%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	20.32	20.43	20.04	20.31	-0.49%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	5.21	5.21	4.93	4.98	-4.41%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	11.16	11.35	10.79	10.80	-4.34%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	13.81	13.82	13.36	13.66	0.29%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	116.10	119.83	114.76	116.43	-1.02%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	12.38	12.43	11.91	12.00	-3.15%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.29	8.32	8.27	8.29	0.36%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.97	13.97	13.88	13.90	0.00%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	67.26	67.55	66.14	66.31	-1.46%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	15.41	15.88	14.92	15.35	-2.79%	AI Prediction
FTS	Fortis Inc.	Utilities	57.07	57.93	57.02	57.50	1.36%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	59.12	59.72	58.35	59.20	-1.00%	AI Prediction
FTW	EQV Ventures Acquisition Corp.	Finance	11.16	13.75	11.16	12.20	8.25%	AI Prediction
FTW.U	EQV Ventures Acquisition Corp.	Finance	12.20	12.20	11.00	11.15	-5.19%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	48.44	49.12	48.44	49.07	1.11%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	1.18	1.19	1.15	1.17	-1.68%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	65.27	66.36	64.22	65.72	-0.23%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	16.77	17.10	16.39	17.03	-0.93%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	16.75	16.96	16.41	16.57	-1.43%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	11.49	11.78	10.64	10.83	-7.36%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.74	17.74	17.56	17.63	-1.40%	AI Prediction
G	Genpact Limited	Commercial Services	38.88	39.84	38.88	39.72	0.48%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	6.20	6.22	6.16	6.18	-0.80%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	21.10	21.10	21.05	21.08	-0.09%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	21.12	21.51	21.00	21.20	0.19%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	21.27	21.27	21.25	21.25	-0.23%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	61.21	61.80	61.21	61.79	-0.08%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.16	25.23	25.13	25.19	-0.12%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	27.91	28.24	27.51	28.04	-0.85%	AI Prediction
GATX	GATX Corporation	Transportation	186.31	188.67	182.81	184.17	-1.78%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	15.51	15.51	15.41	15.47	0.13%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	47.56	47.73	45.18	45.49	-7.05%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	5.33	5.61	5.33	5.47	-0.55%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	57.65	57.74	56.09	56.42	-2.99%	AI Prediction
GCO	Genesco Inc.	Retail Trade	27.27	27.27	26.12	27.24	-0.98%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.14	1.17	1.09	1.10	-3.51%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.46	4.49	4.42	4.46	-0.45%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	351.12	357.79	348.88	357.05	1.80%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	85.26	87.19	82.45	87.16	1.11%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	17.78	17.85	17.75	17.84	-0.61%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.56	8.58	8.53	8.58	0.59%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	11.45	11.45	11.35	11.38	-0.18%	AI Prediction
GDOT	Green Dot Corporation	Finance	11.59	11.70	11.45	11.56	-1.70%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	28.94	29.00	28.74	28.87	-0.69%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	23.24	23.37	23.22	23.35	0.56%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.55	18.61	18.55	18.60	-0.01%	AI Prediction
GE	GE Aerospace	Electronic Technology	340.62	343.80	337.67	342.26	0.42%	AI Prediction
GEF	Greif Inc.	Process Industries	72.32	73.41	71.81	72.67	-0.12%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	86.18	87.91	86.00	87.38	1.47%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	17.90	18.08	17.75	18.06	1.23%	AI Prediction
GENI	Genius Sports Limited	Technology Services	6.11	6.35	6.06	6.21	-2.82%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	14.14	15.14	14.01	15.04	3.51%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	0.79	0.79	0.74	0.78	-2.21%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	867.70	876.36	853.34	873.60	-0.33%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	11.99	12.05	11.96	12.02	-0.54%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	84.51	85.30	83.95	85.24	-0.65%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	58.46	59.12	58.07	58.84	0.55%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	44.44	44.51	43.93	44.19	0.80%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.78	5.94	5.73	5.94	2.59%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.04	4.08	4.00	4.04	-0.74%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	92.37	93.94	92.14	93.92	0.99%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.15	4.18	4.14	4.18	0.72%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.49	21.58	21.49	21.58	0.50%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	21.49	21.49	21.49	21.49	0.37%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	16.48	16.70	16.43	16.60	0.00%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1055.00	1084.08	1046.17	1053.21	-1.11%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.38	1.38	1.33	1.38	2.22%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	7.81	7.96	7.80	7.84	-0.13%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	80.80	81.47	79.32	81.22	-1.30%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.82	12.86	12.69	12.75	-0.55%	AI Prediction
GIB	CGI Inc.	Technology Services	72.61	74.14	72.30	73.36	0.19%	AI Prediction
GIC	Global Industrial Company	Retail Trade	32.93	33.35	32.53	32.98	-0.84%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	68.28	69.05	66.23	68.09	-1.45%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	45.15	45.57	44.92	45.23	0.67%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.85	9.85	9.85	9.85	0.10%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.95	24.95	24.95	24.95	0.89%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.73	24.73	24.73	24.73	0.30%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.86	24.86	24.86	24.86	0.04%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.58	23.58	23.30	23.30	0.00%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.22	23.22	23.22	23.22	0.93%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	119.69	121.03	118.43	120.40	-0.85%	AI Prediction
GL	Globe Life Inc.	Finance	144.52	147.18	143.56	145.26	-0.56%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	17.10	17.12	16.82	16.94	-1.97%	AI Prediction
GLOB	Globant S.A.	Technology Services	47.85	49.89	46.31	49.76	6.17%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.73	25.99	25.73	25.96	0.43%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.75	25.80	25.72	25.72	0.24%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.35	25.79	25.35	25.70	1.18%	AI Prediction
GLP	Global Partners LP	Distribution Services	48.50	48.74	46.38	46.98	-2.87%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.47	25.47	25.41	25.43	-0.04%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	148.99	154.50	146.61	150.38	0.05%	AI Prediction
GM	General Motors Company	Consumer Durables	79.98	80.08	77.83	78.71	-2.57%	AI Prediction
GME	GameStop Corporation	Retail Trade	23.79	24.22	23.70	24.03	-0.29%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	95.22	96.00	92.79	95.46	-1.29%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.48	100.49	100.48	100.48	0.01%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.43	14.60	14.33	14.53	-0.48%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	23.60	24.09	23.42	24.05	2.43%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	9.40	9.55	9.30	9.42	-0.63%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.52	23.52	22.78	23.20	0.39%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.65	23.16	21.95	22.22	-0.90%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	24.55	24.55	24.00	24.41	-0.08%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	23.50	23.52	23.37	23.37	-0.34%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	231.56	233.22	223.06	225.37	-3.83%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	9.01	9.19	8.99	9.16	1.55%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.45	21.48	21.45	21.45	-0.02%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.58	8.64	8.37	8.44	-2.43%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	12.07	12.11	11.98	12.00	-0.41%	AI Prediction
GOLD	Gold.com, Inc.	Finance	56.28	57.63	55.57	57.47	1.93%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	102.98	103.36	100.68	102.33	-0.72%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	12.27	12.36	12.07	12.31	-1.44%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	2.21	2.23	2.19	2.19	-0.90%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	115.90	119.57	115.06	119.26	2.05%	AI Prediction
GPGI	GPGI, Inc.	Commercial Services	22.61	23.29	21.90	22.45	-2.90%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	330.00	333.00	325.00	325.74	-2.58%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	23.47	23.48	23.26	23.26	-0.81%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	11.92	12.37	11.82	12.23	1.07%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.73	1.79	1.72	1.74	-1.14%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	20.25	20.74	19.83	20.33	0.44%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	77.67	78.04	75.83	76.46	-1.79%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	202.51	209.68	202.51	208.66	3.30%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	8.73	8.80	8.21	8.31	-2.46%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	76.11	76.53	73.27	73.66	-5.19%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	22.58	22.58	22.50	22.50	-0.42%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	64.04	64.54	62.90	64.23	-0.62%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	32.65	33.71	32.65	33.51	1.33%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	251.28	255.00	250.53	252.83	-0.52%	AI Prediction
GRND	Grindr Inc.	Technology Services	11.82	11.85	10.98	11.38	-2.82%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	5.04	5.13	4.95	5.06	-0.59%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.45	1.46	1.40	1.41	-3.42%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.95	10.00	9.93	9.97	0.20%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	912.00	916.25	854.15	859.57	-7.47%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.80	19.95	19.75	19.95	0.45%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	20.06	20.15	19.90	20.07	-0.55%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	19.84	19.89	19.72	19.89	0.25%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.16	9.39	9.05	9.06	-1.20%	AI Prediction
GSK	GSK plc	Health Technology	58.43	59.36	58.33	59.13	1.83%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	40.49	41.13	40.48	41.08	1.66%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.24	27.24	26.90	27.05	-0.44%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	26.83	27.63	26.60	27.57	1.43%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	207.33	207.56	207.28	207.30	-0.06%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	5.88	5.88	4.90	5.19	-11.73%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	11.92	11.92	9.34	10.73	-14.84%	AI Prediction
GTY	Getty Realty Corporation	Finance	32.80	33.00	32.52	32.82	0.06%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.96	16.05	15.92	15.94	-0.62%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.06	6.11	6.05	6.10	0.33%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	23.05	23.07	22.60	22.71	-1.99%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	135.03	137.24	133.74	134.46	-1.20%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	1.65	1.66	1.52	1.59	-4.22%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	140.36	146.33	139.21	145.32	0.86%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1100.70	1145.53	1099.75	1144.73	3.55%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	62.66	63.23	62.05	62.83	-1.07%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.05	14.20	14.03	14.05	0.00%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	167.53	167.53	161.00	161.50	-5.67%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	61.72	64.05	61.72	63.32	1.74%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.47	7.72	7.33	7.69	3.36%	AI Prediction
HAL	Halliburton Company	Industrial Services	36.02	36.19	35.42	36.00	0.81%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	36.68	36.76	35.92	36.52	-0.90%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	15.58	16.09	15.58	16.00	1.39%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	20.55	20.61	19.04	19.04	-7.30%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	28.04	28.53	27.71	28.33	1.07%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	525.73	532.69	523.10	529.70	0.73%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	83.17	83.91	81.69	83.24	-1.70%	AI Prediction
HCI	HCI Group, Inc.	Finance	169.69	177.03	164.99	176.42	3.65%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.40	25.40	24.98	25.05	-1.28%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	373.86	382.19	372.34	380.72	1.50%	AI Prediction
HDB	HDFC Bank Limited	Finance	31.78	31.87	31.53	31.85	-0.47%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	15.35	15.66	15.33	15.49	-0.06%	AI Prediction
HEI	Heico Corporation	Electronic Technology	314.80	323.29	312.21	319.46	2.07%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	238.19	245.50	236.87	240.11	0.94%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.47	11.54	11.46	11.49	0.00%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	38.84	38.95	38.35	38.68	0.18%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	21.46	21.46	21.46	21.46	-0.03%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	22.89	23.10	22.89	23.09	-0.82%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	33.96	33.96	33.57	33.76	-0.62%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	23.64	23.64	23.52	23.61	0.11%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.92	23.93	23.85	23.85	-0.50%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.25	6.25	6.11	6.22	0.32%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.41	16.54	16.41	16.46	0.29%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.50	16.50	16.39	16.46	-0.18%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	32.03	32.21	31.08	31.59	-0.57%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	28.24	28.35	28.14	28.30	0.96%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	9.08	9.25	8.96	9.08	0.89%	AI Prediction
HGTY	Hagerty, Inc.	Finance	11.90	11.90	11.45	11.74	-2.89%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	45.53	45.91	44.22	44.96	-4.14%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	72.11	72.85	71.25	72.37	-0.28%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	141.64	141.89	139.13	140.83	-0.17%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	25.00	25.08	24.92	25.08	0.32%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	441.68	445.18	436.00	444.52	0.34%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	15.21	15.29	14.48	14.52	-6.92%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.81	3.81	3.75	3.75	-1.32%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	28.60	29.05	27.88	28.76	-1.51%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	23.26	23.37	22.43	22.49	-3.97%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	4.19	4.22	4.17	4.17	0.24%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.76	1.80	1.71	1.75	-0.57%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	24.73	25.01	24.22	24.91	1.51%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	80.07	82.05	80.07	81.50	4.03%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	19.30	19.76	19.17	19.52	1.24%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	165.18	167.10	160.53	163.77	-3.15%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	71.49	71.75	70.27	71.32	-2.02%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	4.14	4.17	4.04	4.08	-2.16%	AI Prediction
HLN	Haleon plc	Health Technology	11.01	11.09	10.94	11.07	2.88%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	314.03	314.03	307.69	311.78	-1.90%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.03	9.34	9.03	9.19	1.88%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	30.33	30.41	30.07	30.16	0.13%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	43.26	43.70	42.84	43.51	-0.05%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	22.44	22.80	22.18	22.75	0.89%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	42.82	44.04	42.41	42.76	-2.08%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	45.38	46.02	43.90	44.96	-1.30%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	18.19	18.28	17.93	18.00	-2.12%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.36	28.36	27.16	27.46	-4.88%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	126.07	128.37	123.00	125.62	-0.54%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	34.73	35.28	34.25	35.22	1.82%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	21.04	21.80	20.96	21.47	3.02%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	57.79	59.99	57.79	59.00	1.99%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	16.23	16.24	16.14	16.15	-0.19%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.21	16.23	16.10	16.12	-0.31%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	7.58	7.58	7.03	7.24	-5.85%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.50	14.50	13.81	13.81	-5.28%	AI Prediction
HPQ	HP Inc.	Technology Services	18.60	19.04	18.41	18.99	0.96%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.74	14.87	14.71	14.78	-0.34%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	19.02	19.34	19.02	19.15	0.52%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	16.51	16.72	16.50	16.65	0.06%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	18.48	18.69	18.20	18.45	-0.59%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	31.20	31.30	29.94	30.62	-2.76%	AI Prediction
HRI	Herc Holdings Inc.	Finance	145.74	145.74	137.02	139.79	-6.11%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	24.87	25.86	24.82	25.60	3.14%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	27.74	27.98	26.83	27.87	-0.14%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	94.06	94.30	92.69	93.16	-1.42%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	14.62	14.95	14.62	14.71	1.59%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	232.17	236.78	232.17	236.28	2.06%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	43.22	43.50	41.91	42.14	-3.77%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.81	26.12	25.79	25.87	0.23%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	25.10	25.10	25.10	25.10	0.00%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	15.25	15.29	14.10	14.21	-7.91%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	38.24	38.98	37.30	37.43	-3.58%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	2.76	2.76	2.66	2.69	-2.89%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	517.04	517.04	504.48	511.63	-2.40%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	258.05	264.91	252.00	264.51	-1.49%	AI Prediction
HUM	Humana Inc.	Health Services	185.69	192.00	184.06	190.54	1.99%	AI Prediction
HUN	Huntsman Corporation	Process Industries	11.76	12.68	11.74	12.65	5.68%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	3.76	3.84	3.67	3.73	-1.32%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	23.61	23.97	23.33	23.81	-0.42%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	27.90	28.96	27.19	28.96	1.79%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	258.48	262.63	257.49	262.53	0.85%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	93.23	93.89	92.25	92.69	-1.18%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	37.31	37.31	36.01	36.83	-3.51%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.47	11.47	11.47	11.47	0.09%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.07	30.07	29.98	29.98	-0.37%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	11.18	11.18	11.12	11.16	-0.18%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.85	8.86	8.81	8.81	-0.90%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.76	21.77	21.74	21.74	-0.28%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	29.52	30.64	28.77	30.50	1.50%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.07	8.17	8.06	8.12	0.00%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	24.14	24.66	23.92	24.57	3.15%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	238.07	240.21	234.56	240.21	-0.74%	AI Prediction
IBN	ICICI Bank Limited	Finance	30.41	30.52	30.30	30.51	-0.78%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	320.72	332.26	319.17	327.76	1.79%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	25.50	26.24	24.00	24.97	-5.24%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	161.83	165.75	161.00	164.13	0.76%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	4.78	4.84	4.76	4.80	-2.44%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	21.77	21.77	21.77	21.77	-0.29%	AI Prediction
IDA	IDACORP, Inc.	Utilities	143.90	144.70	142.89	143.97	0.08%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	14.28	14.28	14.24	14.28	0.00%	AI Prediction
IDT	IDT Corporation	Communications	50.35	51.06	50.35	50.95	0.85%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	205.13	209.49	204.47	209.47	-0.06%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	80.75	82.31	80.04	82.23	1.59%	AI Prediction
IFN	India Fund, Inc. (The)	Miscellaneous	13.30	13.34	13.22	13.31	-0.52%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	49.50	49.83	48.00	48.38	-2.30%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	10.04	10.08	10.00	10.08	0.50%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	46.96	46.99	46.94	46.99	0.19%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.98	6.03	5.97	6.00	0.17%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.46	16.56	16.45	16.46	0.06%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.98	5.03	4.96	4.97	0.00%	AI Prediction
IH	iHuman Inc.	Technology Services	1.78	1.78	1.73	1.73	-3.89%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.03	7.09	7.01	7.09	0.42%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	140.77	141.26	138.32	139.04	-2.81%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	7.98	8.03	7.98	8.00	0.00%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	23.90	23.94	23.39	23.85	-0.79%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	37.51	37.52	36.81	37.28	-2.18%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	13.14	13.16	13.08	13.14	0.46%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	54.26	54.62	52.64	52.96	-3.04%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	23.00	23.12	22.70	22.74	-1.47%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	42.00	43.16	41.54	42.83	2.54%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	24.56	24.58	24.46	24.52	-0.97%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	12.17	12.40	11.27	11.64	-9.70%	AI Prediction
INFY	Infosys Limited	Technology Services	14.18	14.44	13.99	14.44	-1.77%	AI Prediction
ING	ING Group, N.V.	Finance	29.35	29.37	28.65	28.77	-2.54%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	20.31	20.79	20.00	20.69	0.29%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	117.14	118.50	115.48	117.46	0.27%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	4.57	4.67	4.41	4.51	-3.01%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	18.89	18.89	18.21	18.42	-2.49%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	18.21	18.31	17.30	17.68	-3.02%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	16.00	16.73	15.96	16.60	4.01%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	63.02	65.99	62.10	64.51	-5.20%	AI Prediction
INSW	International Seaways, Inc.	Transportation	73.39	75.64	72.12	75.53	4.16%	AI Prediction
INVH	Invitation Homes Inc.	Finance	25.93	26.54	25.85	26.34	0.15%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	26.45	26.60	26.02	26.35	-1.09%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	39.42	39.56	36.45	38.37	-6.14%	AI Prediction
IOT	Samsara Inc.	Technology Services	27.85	28.97	27.68	28.90	-0.21%	AI Prediction
IP	International Paper Company	Process Industries	42.46	43.77	42.16	43.55	0.97%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.10	26.10	26.10	26.10	-0.76%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	34.89	37.43	34.84	36.97	6.11%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	10.17	10.22	10.16	10.17	0.20%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	168.08	179.25	167.12	178.81	4.79%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	93.21	94.17	92.29	94.14	-0.41%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.88	9.88	9.88	9.88	0.30%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	9.97	9.97	9.95	9.95	-0.20%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	108.26	110.73	107.72	108.33	-0.93%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	15.88	16.24	15.34	15.94	-0.56%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.82	16.93	16.43	16.57	-1.95%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.66	14.69	14.57	14.62	-0.27%	AI Prediction
IT	Gartner, Inc.	Technology Services	152.72	157.33	148.79	157.20	0.90%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	85.98	87.11	85.98	86.68	-0.10%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	202.23	203.57	200.12	202.41	-0.85%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	9.12	9.19	8.99	9.05	-2.27%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	288.63	291.68	287.68	290.63	0.12%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	8.43	8.52	8.36	8.43	-0.71%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.82	24.90	24.62	24.70	-0.48%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	31.12	31.77	31.09	31.20	-0.26%	AI Prediction
IVZ	Invesco Ltd	Finance	26.48	26.55	25.73	26.26	-3.06%	AI Prediction
IX	ORIX Corporation	Finance	35.53	35.75	35.14	35.55	-0.11%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	137.20	138.34	135.72	137.86	-1.36%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.53	10.53	10.51	10.51	0.00%	AI Prediction
JBGS	JBG SMITH Properties	Finance	15.69	15.89	15.12	15.21	-3.98%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	6.95	7.04	6.85	6.96	-2.11%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.85	25.93	25.85	25.93	-0.08%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	269.13	269.45	261.66	264.99	-2.54%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.93	54.99	54.91	54.96	0.24%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	16.61	16.95	16.53	16.89	1.56%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	155.73	156.80	153.31	154.00	-2.30%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	15.72	15.92	15.72	15.85	-0.06%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	142.80	144.59	142.25	144.30	0.61%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	47.21	47.56	43.17	44.40	-9.31%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.91	1.97	1.85	1.96	0.51%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.32	10.32	10.28	10.29	-0.10%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	10.43	10.75	10.42	10.75	0.00%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.65	7.66	7.58	7.58	-0.92%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.77	12.84	12.67	12.76	0.39%	AI Prediction
JHG	Janus Henderson Group plc	Finance	52.81	53.16	51.94	52.10	-2.09%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.81	13.93	13.81	13.83	-0.72%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.57	11.66	11.55	11.56	-0.09%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	24.43	24.48	24.05	24.35	-1.85%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	17.50	17.71	17.24	17.27	-2.43%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	25.40	25.64	24.77	25.29	-4.42%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	314.76	319.79	309.64	315.55	-2.22%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.43	18.59	18.41	18.43	0.00%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	8.32	8.47	8.11	8.23	-4.52%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	6.26	6.30	6.23	6.30	0.96%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	244.03	248.94	242.50	248.43	2.04%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	9.90	10.13	9.81	10.06	-1.66%	AI Prediction
JOE	St. Joe Company (The)	Finance	69.30	72.59	68.71	72.17	3.50%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	12.45	12.45	12.33	12.37	-0.56%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	8.23	8.23	8.19	8.21	-0.24%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	300.00	302.95	294.45	300.30	-1.90%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.20	25.24	25.13	25.24	0.16%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	24.94	25.03	24.91	25.03	0.24%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	20.40	20.47	20.30	20.44	0.10%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	19.55	19.55	19.43	19.54	-0.10%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	19.88	19.93	19.72	19.93	0.20%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	18.54	18.62	18.43	18.58	0.11%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.89	4.93	4.88	4.89	-1.21%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	13.23	13.30	13.16	13.29	0.91%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.20	8.32	8.19	8.22	0.00%	AI Prediction
JXN	Jackson Financial Inc.	Finance	114.17	115.52	109.19	109.48	-6.30%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.95	25.96	25.71	25.85	-0.39%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	340.00	343.00	330.42	339.17	-1.84%	AI Prediction
KB	KB Financial Group Inc	Finance	110.73	111.50	108.55	110.00	-4.61%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	13.79	13.82	13.33	13.42	-3.10%	AI Prediction
KBH	KB Home	Consumer Durables	63.25	64.41	62.82	63.58	0.17%	AI Prediction
KBR	KBR, Inc.	Technology Services	41.66	42.62	41.23	42.23	0.45%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	12.01	12.45	11.93	12.33	0.16%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	78.50	79.07	77.29	77.89	-3.71%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	20.63	20.80	19.42	19.50	-12.52%	AI Prediction
KEX	Kirby Corporation	Transportation	128.41	130.34	127.82	129.80	0.11%	AI Prediction
KEY	KeyCorp	Finance	21.43	21.57	20.48	20.74	-5.12%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.20	25.29	25.10	25.29	0.28%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	22.05	22.11	21.55	21.82	-1.62%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	22.35	22.35	21.88	22.11	-1.29%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.55	25.60	25.28	25.60	0.16%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	304.27	308.86	298.35	307.33	0.42%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	56.99	57.18	55.91	57.18	-0.03%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	26.39	27.04	25.67	27.02	0.86%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	12.41	12.48	12.09	12.24	-1.92%	AI Prediction
KFY	Korn Ferry	Commercial Services	62.30	63.01	60.91	62.67	-0.41%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	37.02	37.34	36.69	36.99	0.63%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	54.47	55.49	54.11	54.57	-0.51%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	23.57	23.91	23.46	23.55	-0.38%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	20.56	20.59	20.26	20.33	-1.31%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	21.23	21.25	20.73	20.85	-1.84%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	60.73	61.07	60.73	61.07	0.36%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.54	11.54	11.46	11.47	-0.52%	AI Prediction
KKR	KKR & Co. Inc.	Finance	92.21	92.21	86.34	87.68	-6.34%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	40.45	40.45	39.08	39.69	-4.43%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	17.52	17.62	17.34	17.59	0.23%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	25.42	25.52	25.09	25.27	-0.59%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	14.45	14.50	13.52	13.56	-4.10%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.75	3.76	3.46	3.50	-8.14%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	33.12	33.35	32.95	33.27	0.64%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.70	23.79	23.50	23.57	-1.97%	AI Prediction
KMPR	Kemper Corporation	Finance	32.23	32.44	31.48	32.32	-0.46%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	39.51	40.33	38.90	40.28	0.42%	AI Prediction
KMX	CarMax Inc	Retail Trade	41.92	43.69	41.43	43.17	0.72%	AI Prediction
KN	Knowles Corporation	Electronic Technology	27.42	27.58	26.90	27.17	-2.69%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	87.84	89.48	86.56	88.98	-0.45%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.47	10.72	10.43	10.69	2.99%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	382.67	391.42	377.00	389.67	1.89%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	45.31	45.82	44.64	45.49	-3.21%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	60.75	62.98	60.73	62.92	1.98%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	80.94	82.00	80.82	81.56	1.32%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	7.40	7.49	7.24	7.32	-2.79%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	110.57	111.65	109.44	111.15	0.71%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	36.74	38.20	36.10	37.80	1.50%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	8.97	8.98	8.94	8.95	78.64%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.22	2.33	2.17	2.33	5.91%	AI Prediction
KR	Kroger Company (The)	Retail Trade	67.36	68.66	67.17	68.24	1.58%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	31.53	31.53	29.71	29.82	-6.87%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	6.95	7.05	6.90	6.95	-1.00%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	17.98	17.98	17.48	17.48	-4.30%	AI Prediction
KRG	Kite Realty Group Trust	Finance	25.96	26.28	25.94	26.05	-0.08%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	86.18	88.30	85.11	88.11	-0.23%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.55	5.85	5.50	5.81	2.83%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	14.60	14.67	14.12	14.34	-1.10%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.32	10.32	10.32	10.32	0.19%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.31	10.68	10.23	10.50	0.38%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	17.11	17.16	16.17	16.37	-6.19%	AI Prediction
KT	KT Corporation	Communications	23.80	24.00	23.63	23.80	-0.71%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	65.39	65.91	63.89	65.21	-2.20%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.22	9.24	9.20	9.23	0.44%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.86	29.01	28.76	28.76	-0.17%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.80	25.80	25.72	25.73	-0.53%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	19.04	19.18	18.93	19.12	0.63%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	17.76	17.95	17.24	17.41	-5.79%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	10.84	10.88	10.84	10.88	0.46%	AI Prediction
KWR	Quaker Houghton	Process Industries	148.32	148.70	144.54	147.03	-0.74%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.25	14.38	14.16	14.27	0.78%	AI Prediction
L	Loews Corporation	Finance	109.63	110.50	108.83	110.02	0.54%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	5.10	5.10	4.86	5.06	-1.75%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	275.14	281.59	274.00	279.58	-0.67%	AI Prediction
LADR	Ladder Capital Corp	Finance	10.44	10.52	10.37	10.37	-1.52%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.69	1.75	1.58	1.73	0.58%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	7.80	8.10	7.69	8.09	1.89%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	2.94	3.38	2.85	3.25	9.06%	AI Prediction
LAZ	Lazard, Inc.	Finance	51.79	52.33	49.84	50.60	-4.37%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	74.98	75.45	72.79	74.50	0.08%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	27.70	28.24	27.23	28.09	0.61%	AI Prediction
LC	LendingClub Corporation	Finance	16.17	16.50	14.71	14.91	-10.83%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	135.46	135.46	131.19	133.20	-1.70%	AI Prediction
LDI	loanDepot, Inc.	Finance	1.97	2.08	1.94	2.07	4.55%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	174.77	177.00	173.62	175.10	-0.43%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	21.32	21.46	21.31	21.32	-0.56%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	131.55	132.81	129.00	131.25	-1.33%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	11.65	11.72	11.43	11.68	-1.27%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	111.37	114.98	111.01	114.36	2.11%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	105.30	107.70	104.15	106.73	1.35%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.50	6.51	6.47	6.51	0.15%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	203.70	210.48	197.95	202.59	-3.97%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	22.29	22.30	21.93	22.16	-1.77%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.33	1.38	1.32	1.38	2.99%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	20.59	20.59	20.59	20.59	-0.81%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	19.55	19.55	19.45	19.54	-0.05%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	287.03	290.65	284.91	289.12	0.52%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	357.42	365.73	355.77	364.54	2.64%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	546.34	573.63	543.40	569.94	4.69%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	8.59	9.31	8.52	9.00	9.09%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	2.60	2.80	2.54	2.64	1.54%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1019.17	1053.00	1017.36	1051.99	2.93%	AI Prediction
LMND	Lemonade, Inc.	Finance	53.28	53.50	50.06	51.74	-6.22%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	648.09	662.47	647.10	658.08	2.56%	AI Prediction
LNC	Lincoln National Corporation	Finance	36.09	36.45	33.80	34.30	-6.97%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.52	26.52	26.35	26.42	-0.34%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	4.32	4.32	4.21	4.22	-1.17%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	231.10	236.63	230.99	235.73	1.38%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	133.10	135.41	132.76	134.70	0.47%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	68.01	71.71	68.01	70.79	2.59%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	38.38	38.65	35.73	36.27	-7.85%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.83	25.83	25.14	25.43	-1.81%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.44	1.57	1.40	1.52	0.00%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	10.38	10.45	10.10	10.40	-1.05%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	261.69	265.50	260.10	264.57	0.07%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	36.65	37.12	36.30	36.99	0.79%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	5.10	5.10	4.94	5.06	-9.32%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	82.25	84.83	80.79	84.74	1.46%	AI Prediction
LRN	Stride, Inc.	Consumer Services	85.05	85.39	83.11	84.38	-1.72%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	9.20	9.28	8.99	9.03	-4.14%	AI Prediction
LTC	LTC Properties, Inc.	Finance	40.27	40.80	39.62	39.68	-1.68%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	26.99	27.33	26.61	27.00	-2.42%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	57.37	57.56	55.97	56.16	-3.59%	AI Prediction
LU	Lufax Holding Ltd	Finance	2.68	2.70	2.60	2.60	-3.70%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	8.33	8.46	8.18	8.37	-0.59%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	6.86	7.12	6.76	7.11	0.99%	AI Prediction
LUV	Southwest Airlines Company	Transportation	50.73	50.91	48.71	49.26	-3.28%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	9.52	9.73	9.21	9.67	0.62%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	55.01	56.73	54.85	56.72	1.38%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	2.22	2.24	1.68	1.68	-28.21%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	47.40	48.26	47.13	48.19	1.56%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	13.20	13.24	12.79	12.87	-3.60%	AI Prediction
LXP	LXP Industrial Trust	Finance	49.56	50.72	49.14	49.56	-0.86%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	47.17	47.27	45.79	45.79	-2.80%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	11.56	11.78	11.23	11.62	0.69%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	55.90	57.91	55.84	57.52	2.17%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.68	5.68	5.49	5.55	-3.48%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	157.90	164.33	157.27	162.14	2.68%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	36.08	36.31	35.34	35.72	-2.11%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	4.44	4.75	4.44	4.65	3.10%	AI Prediction
M	Macy's Inc	Retail Trade	19.96	20.05	19.48	19.78	-2.80%	AI Prediction
MA	Mastercard Incorporated	Finance	509.47	518.76	506.75	517.21	0.47%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	135.28	135.50	132.99	133.86	-1.48%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	54.60	54.90	54.25	54.25	-0.48%	AI Prediction
MAC	Macerich Company (The)	Finance	20.43	20.93	20.18	20.47	-1.30%	AI Prediction
MAGN	Magnera Corporation	Process Industries	12.96	13.16	12.80	12.95	-1.97%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	58.51	58.67	56.53	56.80	-2.22%	AI Prediction
MAN	ManpowerGroup	Commercial Services	27.34	28.03	26.57	27.97	0.25%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	42.58	45.88	42.58	45.85	6.85%	AI Prediction
MANU	Manchester	Consumer Services	17.68	18.30	17.63	18.01	2.21%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	71.47	72.28	70.83	71.62	-1.08%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	10.78	10.97	10.56	10.84	-1.99%	AI Prediction
MATX	Matson, Inc.	Transportation	167.00	167.75	164.49	166.13	-1.44%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	9.77	10.10	9.77	9.94	0.40%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	10.44	10.67	9.95	10.12	-4.80%	AI Prediction
MBI	MBIA Inc.	Finance	6.25	6.58	5.96	6.55	3.31%	AI Prediction
MC	Moelis & Company	Finance	62.68	63.01	59.05	59.36	-7.19%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	85.00	85.25	81.47	84.15	-2.49%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	335.57	341.35	335.57	341.06	1.95%	AI Prediction
MCI	Barings Corporate Investors	Finance	20.17	20.47	20.00	20.00	-3.47%	AI Prediction
MCK	McKesson Corporation	Distribution Services	977.28	987.37	974.00	987.37	1.33%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	6.08	6.16	6.03	6.16	1.48%	AI Prediction
MCO	Moody's Corporation	Commercial Services	475.06	483.92	473.06	477.59	-0.39%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.23	6.24	6.21	6.23	0.32%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	16.59	17.34	16.32	16.83	2.50%	AI Prediction
MCY	Mercury General Corporation	Finance	90.30	91.44	89.63	90.58	0.81%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	19.59	19.86	19.41	19.85	-0.05%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	28.49	28.60	28.48	28.50	-0.07%	AI Prediction
MDT	Medtronic plc.	Health Technology	96.69	98.06	96.30	97.66	0.65%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	20.40	20.69	20.35	20.68	1.17%	AI Prediction
MDV	Modiv Industrial, Inc.	Finance	15.48	15.70	15.46	15.51	-1.71%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	24.93	24.93	24.93	24.93	-0.46%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	21.15	21.53	20.64	21.00	-2.05%	AI Prediction
MED	MEDIFAST INC	Commercial Services	10.43	10.58	10.37	10.53	0.96%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Industrial Services	28.64	29.80	27.31	29.22	2.06%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.66	15.87	15.66	15.83	0.57%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	8.68	8.82	8.38	8.46	-3.97%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.88	25.95	25.81	25.95	0.27%	AI Prediction
MET	MetLife, Inc.	Finance	75.07	75.20	71.61	72.07	-5.10%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.68	21.69	21.36	21.65	-0.23%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	24.13	24.13	23.82	24.10	-1.55%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	19.63	19.65	19.31	19.55	-1.76%	AI Prediction
MFA	MFA Financial, Inc.	Finance	10.17	10.25	10.11	10.11	-1.17%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	21.21	21.23	20.87	21.04	-0.61%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.56	23.61	22.86	22.86	-3.05%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	25.12	25.25	25.09	25.20	-0.08%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.24	25.38	25.21	25.34	-0.08%	AI Prediction
MFC	Manulife Financial Corporation	Finance	35.43	35.66	35.30	35.54	-0.78%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	9.02	9.09	8.78	8.87	-1.55%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.57	5.60	5.55	5.59	0.54%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.46	25.49	25.45	25.49	-0.20%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	27.10	27.20	26.99	27.12	-1.09%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.31	32.51	32.30	32.35	-0.15%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.45	25.50	25.45	25.45	-0.35%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	28.02	28.10	27.85	28.09	-0.14%	AI Prediction
MG	Mistras Group Inc	Industrial Services	15.30	15.44	15.08	15.28	-1.48%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	63.60	63.74	62.87	63.05	-1.71%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	2.99	3.00	2.98	2.99	-0.66%	AI Prediction
MGM	MGM Resorts International	Consumer Services	36.86	37.19	36.35	36.86	-2.02%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	21.37	21.43	21.03	21.16	-1.12%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	17.79	17.79	17.43	17.55	-1.52%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	15.75	15.80	15.53	15.65	-0.95%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	24.68	24.69	24.39	24.65	-0.12%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	27.56	27.95	27.27	27.82	1.68%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	13.26	14.06	13.16	14.00	3.47%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.90	11.95	11.90	11.92	0.17%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	7.04	7.04	6.95	6.96	-0.14%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	124.15	125.96	122.60	125.27	0.42%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	12.62	12.77	12.57	12.77	-2.00%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	14.59	15.04	14.59	15.04	1.21%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	140.25	144.14	139.96	142.16	0.77%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	41.24	43.15	40.78	42.60	1.79%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	15.90	15.92	15.72	15.87	-1.86%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.59	2.60	2.59	2.60	0.39%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	21.46	21.67	21.14	21.61	-1.41%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.30	25.32	25.26	25.26	-0.08%	AI Prediction
MITP	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.35	25.40	25.32	25.39	-0.08%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	8.18	8.26	8.05	8.09	-2.18%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	22.75	23.23	22.75	23.19	-1.40%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	22.81	23.10	22.66	23.06	-0.45%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.12	25.27	25.02	25.08	-2.22%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.38	12.60	12.38	12.58	1.62%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	69.31	71.33	69.22	71.04	2.57%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	68.59	71.10	68.59	70.80	3.07%	AI Prediction
MKL	Markel Group Inc.	Finance	2067.21	2077.00	2042.80	2072.47	0.38%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	119.17	119.88	116.27	117.96	-2.08%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	672.52	680.26	667.20	676.57	-0.28%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	16.83	16.83	16.43	16.45	-2.32%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	42.12	43.39	41.56	42.03	-0.87%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.54	15.64	15.50	15.60	0.52%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	26.13	26.63	25.66	26.41	-0.64%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.96	26.27	25.94	26.27	1.04%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.19	100.19	100.19	100.19	0.03%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.26	100.26	100.24	100.26	-0.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	165.25	166.05	162.87	165.32	-0.51%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	74.55	76.03	74.28	75.61	-0.05%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.72	4.72	4.69	4.71	0.21%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.68	10.68	10.62	10.65	0.00%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	12.83	13.08	12.65	13.02	1.01%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	18.17	18.31	18.00	18.02	-0.93%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	10.01	10.01	9.55	9.76	-3.56%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	69.74	70.51	68.91	69.04	-0.62%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	223.03	229.93	220.20	227.25	-0.72%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	336.21	339.99	333.13	337.43	-0.82%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	344.41	344.41	344.41	344.41	0.12%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	2.39	2.39	2.39	2.39	0.84%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	147.55	154.96	145.20	154.05	5.25%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	27.36	27.91	26.85	27.84	2.50%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	25.31	25.36	24.80	24.95	-1.96%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	58.84	60.68	57.01	58.87	-1.88%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.60	11.60	11.56	11.58	0.22%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	200.00	200.01	190.32	198.21	-1.42%	AI Prediction
MPLX	MPLX LP	Industrial Services	59.00	59.23	58.47	58.94	0.48%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	5.77	5.92	5.74	5.76	-0.86%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	19.11	19.11	18.81	18.91	-0.73%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	7.69	7.72	7.58	7.59	-2.19%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.72	11.87	11.70	11.87	1.02%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	119.68	124.00	119.68	123.82	3.79%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	31.20	31.92	31.12	31.36	0.80%	AI Prediction
MRSH	Marsh	Finance	185.45	187.77	184.59	186.74	0.78%	AI Prediction
MS	Morgan Stanley	Finance	174.00	174.12	164.40	166.51	-6.19%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.84	19.85	19.55	19.80	-0.20%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.49	25.50	25.45	25.50	0.08%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.32	25.38	25.32	25.38	0.28%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.26	25.33	25.25	25.33	0.32%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.76	24.85	24.66	24.83	0.08%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	20.94	20.95	20.62	20.87	-0.33%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	18.00	18.09	17.84	18.04	-0.44%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.67	25.81	25.55	25.81	0.43%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.34	26.40	26.19	26.40	0.34%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	193.49	195.95	191.90	195.41	-0.31%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	30.63	31.00	30.08	30.37	-2.19%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	3.16	3.16	2.92	2.92	-7.59%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	564.35	574.57	563.68	571.83	-0.18%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.75	7.77	7.72	7.73	0.00%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.11	15.26	14.64	14.80	-4.33%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	61.25	63.58	60.42	63.14	2.28%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	318.29	335.08	317.86	331.66	3.15%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	472.97	482.39	470.44	482.26	2.18%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	12.47	12.67	12.25	12.34	-1.28%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	93.31	93.95	92.06	93.84	0.57%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	65.23	65.67	64.57	65.16	-1.08%	AI Prediction
MTB	M&T Bank Corporation	Finance	222.69	222.69	214.24	216.98	-3.71%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.20	25.34	25.01	25.24	-0.12%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.82	26.85	26.57	26.85	-0.04%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.38	25.38	25.11	25.20	-0.68%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1364.72	1374.99	1341.84	1366.69	-0.76%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	50.20	51.68	49.62	51.40	3.59%	AI Prediction
MTG	MGIC Investment Corporation	Finance	26.63	26.80	26.46	26.53	-1.04%	AI Prediction
MTH	Meritage Homes Corporation	Finance	74.92	76.09	74.31	75.42	-0.03%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	137.51	138.45	132.00	135.81	-3.17%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	4.97	5.17	4.90	5.17	5.73%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	159.08	164.05	156.44	163.06	1.12%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	17.04	17.07	16.69	17.00	-1.73%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	14.56	14.78	14.30	14.75	-0.41%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	70.40	70.79	69.40	70.62	-0.66%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	290.00	300.00	276.91	298.02	2.78%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	11.06	11.09	11.04	11.08	0.54%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	10.91	10.93	10.90	10.90	0.00%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	18.99	19.01	18.42	18.64	-1.64%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.41	12.54	12.41	12.50	0.64%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	32.22	33.15	31.82	33.15	3.95%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	385.13	390.74	378.82	390.74	1.18%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.04	50.04	50.04	50.04	-0.21%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	28.58	28.70	27.34	28.35	-0.07%	AI Prediction
MVO	MV Oil Trust	Miscellaneous	1.94	2.08	1.85	2.07	10.70%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	30.49	31.00	29.82	29.93	-0.63%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	2.79	2.83	2.69	2.75	-3.51%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	13.71	14.14	13.71	14.14	2.02%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	22.62	23.00	22.31	22.81	0.04%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	22.44	22.44	22.03	22.37	-1.24%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	11.22	11.26	11.20	11.25	0.36%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	10.11	10.18	10.11	10.14	0.30%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	9.97	9.99	9.95	9.96	0.00%	AI Prediction
NABL	N-able, Inc.	Technology Services	4.35	4.42	4.21	4.40	-2.44%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	12.00	12.08	11.99	12.06	0.50%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	12.27	12.27	12.21	12.27	0.16%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	11.60	11.63	11.57	11.62	0.43%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	5.50	5.78	5.47	5.73	6.11%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	45.57	46.55	43.70	44.28	5.76%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.10	12.18	12.09	12.16	0.50%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	16.39	16.41	16.34	16.39	0.43%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	39.92	40.12	39.31	39.99	-2.56%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	78.71	78.75	76.30	78.12	0.41%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	13.43	13.59	13.39	13.48	0.22%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	57.00	58.52	57.00	57.38	1.81%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.51	9.64	9.47	9.62	1.05%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	13.41	13.49	12.76	12.87	-3.67%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	24.25	25.10	24.05	24.79	-0.92%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	16.28	16.49	16.25	16.31	-0.73%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.13	21.19	21.13	21.14	0.00%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	14.65	14.79	13.22	14.72	-0.74%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.60	20.84	20.55	20.60	-0.24%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	10.63	10.64	10.61	10.64	0.19%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	45.37	45.80	44.85	45.43	1.16%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.85	11.86	11.80	11.85	0.08%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	90.90	94.14	90.65	93.77	1.93%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	23.91	24.04	23.81	23.93	-1.44%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	56.04	57.07	55.27	56.39	-1.00%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	52.50	53.17	52.00	52.56	0.02%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.50	25.55	25.33	25.36	-2.05%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	129.07	131.21	128.90	130.00	1.98%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	170.00	172.25	166.68	172.19	-1.41%	AI Prediction
NEU	NewMarket Corp	Process Industries	624.60	628.55	620.14	626.01	-0.45%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	12.86	14.20	12.77	13.65	13.56%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	89.80	91.46	89.10	91.03	2.25%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	13.49	13.62	13.45	13.55	-0.37%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	93.85	94.64	93.51	93.77	0.05%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	12.10	12.10	11.86	12.00	-0.25%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	24.91	25.14	24.49	24.49	-1.53%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.48	25.48	25.25	25.31	-0.16%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	38.39	39.67	37.73	38.26	-0.36%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	26.85	27.29	26.48	27.03	0.15%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	69.84	72.17	68.69	72.03	2.14%	AI Prediction
NHI	National Health Investors, Inc.	Finance	88.07	88.15	83.77	84.07	-4.12%	AI Prediction
NI	NiSource Inc	Utilities	46.71	47.35	46.59	47.30	1.28%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	154.95	157.47	152.19	152.76	-3.33%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	25.31	25.50	25.31	25.40	-0.66%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.70	9.82	9.62	9.67	-0.05%	AI Prediction
NIO	NIO Inc.	Consumer Durables	5.00	5.01	4.86	4.87	-4.32%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	13.37	13.94	12.71	13.33	7.24%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	53.69	54.59	53.18	54.24	1.27%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	62.72	62.72	61.52	62.18	-2.77%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.83	12.90	12.81	12.90	0.62%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	6.11	6.32	6.09	6.18	0.49%	AI Prediction
NLOP	Net Lease Office Properties	Finance	13.97	14.08	13.55	13.64	-2.29%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	23.25	23.39	23.08	23.24	-0.17%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.97	26.00	25.85	25.94	-0.15%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.31	25.38	25.15	25.29	-0.16%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.66	25.73	25.55	25.60	-0.35%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.23	26.26	26.05	26.08	-0.59%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	13.78	13.85	13.70	13.81	0.58%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	5.97	6.19	5.88	5.95	-2.14%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.83	10.90	10.82	10.90	0.74%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	2.39	2.40	2.18	2.26	-5.83%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	9.97	10.00	9.95	9.96	0.40%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	69.34	72.77	69.34	72.16	4.37%	AI Prediction
NMR	Nomura Holdings Inc	Finance	9.24	9.29	8.96	9.00	-2.17%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	12.23	12.23	12.12	12.20	0.83%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	11.80	11.84	11.77	11.84	0.59%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.71	10.72	10.66	10.69	0.19%	AI Prediction
NNI	Nelnet, Inc.	Finance	125.50	130.44	122.36	129.46	-1.42%	AI Prediction
NNN	NNN REIT, Inc.	Finance	45.05	45.83	44.90	45.32	0.76%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.63	8.80	8.63	8.79	1.62%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	16.58	16.76	16.36	16.68	0.30%	AI Prediction
NOAH	Noah Holdings Limited	Finance	11.95	12.11	11.81	11.82	-2.15%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	720.00	727.29	714.81	724.38	1.90%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	26.71	27.75	26.31	27.59	5.10%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	7.50	7.77	7.46	7.72	2.93%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund	Miscellaneous	10.64	10.64	10.51	10.52	-0.85%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	11.25	11.30	10.88	10.97	-2.58%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	1.09	1.11	1.01	1.07	-6.14%	AI Prediction
NOV	NOV Inc.	Industrial Services	20.29	20.45	20.00	20.26	0.35%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	105.00	108.70	104.00	108.01	-1.18%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	20.93	21.43	20.75	20.82	-2.71%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	18.30	18.35	17.75	18.06	-2.17%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.59	10.65	10.58	10.63	0.28%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.72	19.73	19.55	19.69	-0.10%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	132.73	134.07	131.61	131.94	-1.19%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	14.89	14.89	13.40	14.43	-3.09%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	253.36	259.15	248.57	258.65	0.52%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	11.67	11.74	11.64	11.70	0.20%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	1.93	2.00	1.89	1.93	-1.53%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.00	12.03	11.98	12.03	0.33%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.95	1.00	0.93	0.96	3.93%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	14.75	14.75	14.46	14.51	-1.09%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.61	24.70	24.61	24.62	-0.14%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	179.98	181.09	174.21	178.96	-1.31%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.26	3.30	2.99	3.00	-11.76%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.45	10.50	10.43	10.50	0.48%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	123.50	125.75	111.82	121.05	-1.98%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	8.49	8.58	8.06	8.08	-2.88%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	23.98	23.98	23.71	23.83	-0.63%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	34.25	35.35	34.17	35.02	1.60%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	20.98	21.13	20.78	21.00	-0.71%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.17	21.17	21.15	21.15	-0.09%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	311.87	315.12	311.03	314.74	0.55%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	22.38	22.43	21.25	22.21	-3.18%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	52.05	52.05	50.41	50.75	-3.81%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	73.63	75.73	72.79	75.07	2.65%	AI Prediction
NTST	NetSTREIT Corp.	Finance	20.63	21.13	20.61	20.77	0.78%	AI Prediction
NTZ	Natuzzi, S.p.A.	Consumer Durables	2.81	3.22	2.81	3.02	-1.63%	AI Prediction
NU	Nu Holdings Ltd.	Finance	14.72	15.20	14.70	14.98	-0.53%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	174.40	176.96	173.01	176.88	0.72%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	8.54	8.60	8.40	8.48	-1.74%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	9.23	9.24	9.18	9.21	0.00%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	5.67	5.92	5.62	5.91	1.90%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.42	14.50	14.40	14.44	0.28%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	13.36	13.36	13.23	13.30	-0.23%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	20.77	21.03	20.54	21.02	1.35%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	37.54	37.86	37.33	37.45	-0.45%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	7412.70	7568.26	7369.41	7517.79	1.13%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	18.56	19.04	18.41	18.93	1.83%	AI Prediction
NVS	Novartis AG	Health Technology	169.11	170.46	168.56	168.62	1.88%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	28.83	29.62	27.88	29.21	-0.31%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	119.00	120.04	115.59	118.36	-2.82%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.05	10.05	10.03	10.04	-0.20%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.38	10.45	10.37	10.38	-0.34%	AI Prediction
NWG	NatWest Group plc	Finance	16.97	16.98	16.49	16.60	-2.70%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	50.58	53.48	50.40	53.04	5.51%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	20.57	20.67	19.97	20.53	-1.53%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	1.73	1.80	1.72	1.75	-1.69%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	4.58	4.63	4.43	4.45	-4.91%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.53	13.80	13.45	13.80	1.47%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	12.66	12.78	12.39	12.78	0.16%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	53.71	54.30	53.71	54.16	-0.26%	AI Prediction
NXJ	Nuveen New Jersey Qualified Municipal Fund	Miscellaneous	12.58	12.63	12.57	12.59	0.08%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.46	14.48	14.40	14.44	0.00%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	28.14	28.53	27.80	28.19	-1.91%	AI Prediction
NYC	American Strategic Investment Co.	Finance	8.81	8.81	8.10	8.10	1.00%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	79.00	79.91	78.86	79.79	1.20%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.96	12.97	12.85	12.95	0.23%	AI Prediction
O	Realty Income Corporation	Finance	66.60	67.94	66.56	67.00	0.60%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	22.15	22.15	21.39	21.39	-3.78%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.88	21.88	21.16	21.51	-2.35%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	11.55	11.62	11.18	11.29	-3.67%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	42.37	42.82	41.39	41.60	-3.39%	AI Prediction
OC	Owens Corning Inc	Process Industries	121.00	123.23	119.66	122.07	-0.17%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	66.93	68.98	66.62	67.84	0.80%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	4.69	4.79	4.58	4.76	3.70%	AI Prediction
OEC	Orion S.A.	Process Industries	5.56	5.77	5.56	5.69	0.18%	AI Prediction
OFG	OFG Bancorp	Finance	41.13	41.48	39.90	40.08	-4.23%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	22.90	23.54	22.26	23.21	0.83%	AI Prediction
OGE	OGE Energy Corp	Utilities	48.71	49.18	48.59	49.14	1.15%	AI Prediction
OGN	Organon & Co.	Health Technology	7.21	7.34	7.08	7.29	0.83%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	86.98	87.84	86.67	87.44	1.04%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	47.93	49.14	47.91	48.27	0.37%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	12.99	13.76	12.98	13.40	2.13%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.39	6.39	6.35	6.39	0.47%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	37.22	37.49	35.04	35.50	-5.51%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	13.22	13.53	12.72	13.09	-0.46%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	84.72	84.86	82.07	82.77	-1.49%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	65.72	66.08	62.07	62.95	-8.86%	AI Prediction
OLN	Olin Corporation	Process Industries	23.52	25.39	23.52	25.37	6.11%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	23.51	23.86	23.41	23.49	-0.68%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	81.62	85.51	81.21	85.29	0.68%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	56.37	56.85	54.90	55.02	-4.84%	AI Prediction
ONIT	Onity Group Inc.	Finance	42.40	42.50	41.50	41.91	-2.08%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.54	2.54	2.49	2.49	-2.73%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	46.80	47.06	45.81	46.48	-2.35%	AI Prediction
ONTF	ON24, Inc.	Technology Services	8.02	8.03	8.00	8.01	0.00%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	212.49	217.04	208.00	215.89	-0.91%	AI Prediction
OOMA	Ooma, Inc.	Communications	12.12	12.47	11.96	12.36	0.08%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	0.85	0.85	0.78	0.78	-9.30%	AI Prediction
OPFI	OppFi Inc.	Finance	9.19	9.24	9.06	9.18	-2.03%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	28.06	28.65	28.00	28.51	0.07%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.90	7.93	7.85	7.90	0.25%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	17.12	17.14	17.02	17.03	0.12%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.74	18.90	18.68	18.90	1.50%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.41	1.45	1.39	1.44	1.41%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	88.26	88.46	85.90	86.29	-4.46%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	47.45	48.06	46.75	47.39	0.81%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	105.58	106.02	100.84	103.70	-2.60%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.49	7.53	7.42	7.44	-2.11%	AI Prediction
ORCL	Oracle Corporation	Technology Services	143.88	146.08	142.10	145.40	-3.27%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	46.42	46.42	45.20	45.99	-2.67%	AI Prediction
ORI	Old Republic International Corporation	Finance	42.95	43.04	42.51	42.87	0.42%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	13.54	13.74	13.11	13.73	-0.36%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	13.36	13.86	13.16	13.64	-0.15%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	5.55	5.55	5.32	5.35	-3.08%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	169.88	170.49	163.79	170.02	-1.16%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	11.16	11.40	11.03	11.15	-2.79%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	91.04	92.56	90.57	92.56	1.20%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	28.56	29.27	28.14	28.81	1.02%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	49.99	50.76	49.07	50.59	2.33%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	10.80	11.00	10.50	10.55	-5.97%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	11.60	11.84	11.35	11.55	-0.60%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	39.51	40.03	38.32	39.59	-2.00%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	52.68	53.23	51.87	53.08	3.21%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	68.10	68.91	67.30	68.70	1.76%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	269.31	269.31	260.00	260.76	-2.83%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	5.17	5.28	5.04	5.12	-3.21%	AI Prediction
PACS	PACS Group, Inc.	Health Services	38.40	38.84	34.49	36.51	-12.38%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	157.00	158.26	155.15	157.52	-0.11%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	10.51	10.69	10.44	10.61	-0.19%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	12.75	12.75	12.61	12.65	0.00%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.10	10.10	10.10	10.10	-0.15%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	78.48	79.01	76.48	77.78	-1.93%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	19.76	20.10	15.44	16.39	-27.03%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	41.49	43.10	40.48	42.67	5.02%	AI Prediction
PATH	UiPath, Inc.	Technology Services	10.45	10.83	10.17	10.73	0.19%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	15.56	15.65	15.34	15.53	0.26%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	24.24	25.00	23.90	24.47	-1.45%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	126.93	127.13	120.21	125.83	-3.05%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	71.18	71.39	69.27	70.37	-2.95%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	42.18	44.39	42.03	43.99	-0.02%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	36.37	36.37	34.77	35.60	-1.28%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	69.59	70.02	68.33	69.30	-1.30%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	10.68	10.85	10.56	10.73	-1.11%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.16	20.35	19.69	19.69	-3.05%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	16.76	16.92	16.54	16.63	0.12%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	15.56	15.66	15.32	15.40	-0.06%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	19.66	19.99	19.50	19.79	0.51%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	6.01	6.01	5.98	5.99	-0.17%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	18.88	19.09	18.78	19.00	0.64%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	45.86	46.05	44.79	45.33	-1.03%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	6.08	6.12	6.07	6.10	-0.16%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	12.62	12.63	12.42	12.58	-0.32%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	54.14	55.12	53.15	55.04	-1.38%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	9.14	9.14	9.11	9.12	0.00%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	6.89	7.07	6.74	7.06	-0.28%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	12.37	12.38	12.06	12.06	-1.75%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	18.13	18.19	17.95	17.99	-0.72%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	7.76	7.86	7.54	7.59	-3.68%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.99	14.02	13.93	13.95	0.00%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.12	25.20	25.08	25.08	-0.75%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	86.34	87.49	85.83	86.94	1.00%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	13.54	13.62	13.50	13.58	0.30%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	20.06	20.20	19.90	20.20	0.65%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	12.96	13.13	12.69	12.83	-2.66%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.25	20.30	20.09	20.19	-0.20%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.22	20.22	19.51	20.08	-1.03%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.45	20.55	20.02	20.16	-1.71%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.03	18.14	17.49	17.70	-2.80%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	85.93	86.46	85.21	86.07	0.26%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	341.00	344.53	341.00	344.39	0.72%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	26.13	26.29	25.87	26.18	1.20%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.35	1.37	1.33	1.35	0.00%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.75	2.78	2.71	2.75	-1.79%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.99	12.06	11.89	11.97	0.17%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	27.16	27.67	27.09	27.65	2.03%	AI Prediction
PFGC	Performance Food Group Company	Transportation	94.89	97.87	94.88	97.06	1.08%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	17.44	17.44	17.18	17.30	-0.57%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	8.38	8.43	8.34	8.43	0.30%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.39	8.44	8.16	8.16	-3.43%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.24	7.28	7.21	7.24	-0.28%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.60	9.61	9.50	9.54	0.00%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	21.74	21.89	20.86	21.04	-5.01%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	93.69	93.86	91.55	91.93	-1.08%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	164.04	167.25	163.69	167.20	2.11%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	9.34	9.39	9.33	9.39	0.32%	AI Prediction
PGR	Progressive Corporation (The)	Finance	211.38	214.37	211.03	213.66	0.91%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.47	10.58	10.43	10.45	0.00%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	999.94	1010.90	993.44	1009.18	-0.57%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Technology	31.87	32.16	31.80	32.00	-0.25%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	23.91	24.21	23.87	23.93	-0.29%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	73.50	74.26	72.31	72.63	-2.02%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.91	4.92	4.89	4.89	-0.41%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	135.27	138.25	134.47	137.20	1.14%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	12.00	12.45	11.81	12.33	0.00%	AI Prediction
PII	Polaris Inc.	Consumer Durables	62.85	63.23	60.22	60.74	-4.87%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.35	3.35	3.31	3.32	0.30%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	19.72	19.88	19.40	19.72	-0.35%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.30	25.31	25.23	25.23	-0.06%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	17.43	17.65	16.99	17.13	-3.82%	AI Prediction
PIPR	Piper Sandler Companies	Finance	308.22	308.22	289.39	295.55	-6.63%	AI Prediction
PJT	PJT Partners Inc.	Finance	148.36	150.41	145.03	147.68	-2.74%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	11.39	11.61	11.21	11.31	-3.42%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	26.75	26.99	25.55	26.42	-2.58%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	230.01	232.20	226.71	232.14	0.13%	AI Prediction
PKST	Peakstone Realty Trust	Finance	20.85	20.88	20.85	20.86	0.00%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	70.33	70.48	69.00	69.59	-0.01%	AI Prediction
PL	Planet Labs PBC	Technology Services	24.57	24.84	22.78	24.14	-5.70%	AI Prediction
PLD	Prologis, Inc.	Finance	142.12	143.95	141.95	142.57	-0.06%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	82.51	83.28	80.99	82.15	-1.93%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	46.38	47.16	45.56	45.92	-1.88%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	188.14	190.11	185.70	186.83	-0.36%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.84	7.85	7.81	7.81	-0.38%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.44	6.45	6.42	6.45	0.47%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.54	100.54	100.51	100.51	0.02%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.77	10.84	10.77	10.82	0.46%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	12.18	12.41	12.16	12.26	-0.41%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.14	24.14	23.55	23.62	-2.40%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.82	23.82	23.51	23.54	-2.53%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.13	19.20	18.82	18.96	-2.67%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.56	25.65	25.56	25.64	-0.23%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.53	25.53	25.36	25.38	-0.35%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.34	25.40	25.25	25.28	-2.13%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	219.96	220.50	210.35	212.35	-4.70%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	93.74	94.64	88.50	90.76	-5.57%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.30	25.30	24.99	25.30	0.00%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.32	26.38	25.89	26.15	-0.63%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.01	25.05	24.80	24.96	-0.28%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	7.15	7.20	7.15	7.17	0.07%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	5.05	5.06	4.97	4.98	-2.35%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	99.10	99.73	98.34	99.19	-1.24%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	99.64	101.13	98.94	100.30	0.76%	AI Prediction
POR	Portland General Electric Co	Utilities	53.56	54.17	53.56	53.96	0.94%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	105.80	107.22	104.78	106.30	0.63%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	121.75	123.48	120.37	123.27	-0.17%	AI Prediction
PPL	PPL Corporation	Utilities	38.64	39.04	38.60	38.98	0.98%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.63	3.65	3.62	3.65	0.55%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	18.30	18.58	18.10	18.29	0.94%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.60	24.60	24.50	24.55	-0.04%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	26.63	26.80	26.63	26.80	-0.11%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	36.32	36.66	34.34	35.21	-4.40%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	14.06	14.29	13.20	13.22	-6.84%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	24.83	24.93	24.64	24.70	-0.84%	AI Prediction
PRI	Primerica, Inc.	Finance	257.03	257.04	250.25	253.66	-2.16%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.80	24.80	24.80	24.80	-0.02%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	24.70	24.78	24.70	24.74	0.08%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.67	21.99	21.59	21.95	1.65%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.56	24.71	24.50	24.71	-0.00%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	150.51	153.67	148.04	150.72	-0.84%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	34.71	35.30	33.26	34.79	-3.36%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	62.03	62.91	61.35	62.08	-1.41%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	23.39	23.53	22.78	23.48	-0.09%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	22.77	22.95	22.35	22.68	0.13%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	24.11	24.20	24.01	24.20	0.00%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	34.29	34.93	33.22	34.76	-0.52%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	3.34	3.39	3.28	3.29	0.15%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	101.26	101.97	97.46	98.38	-3.84%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	29.40	29.57	29.38	29.57	0.10%	AI Prediction
PSA	Public Storage	Finance	303.88	310.19	301.30	307.06	1.02%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	21.06	21.14	20.80	20.91	-0.95%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	21.05	21.16	20.74	20.90	-1.15%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	23.58	23.58	23.40	23.49	-0.47%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	20.12	20.13	19.72	19.85	-1.39%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	19.08	19.12	18.83	18.90	-1.02%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	19.47	19.51	19.18	19.30	-0.97%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.87	18.92	18.60	18.72	-1.06%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.68	16.84	16.66	16.78	0.12%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.73	15.73	15.48	15.55	-1.36%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.84	15.98	15.69	15.80	-0.63%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	16.24	16.34	16.02	16.09	-1.41%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.91	16.00	15.87	15.90	-0.62%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	16.28	16.36	16.03	16.07	-1.35%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	16.55	16.64	16.41	16.43	-1.02%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.51	10.75	10.10	10.40	-2.35%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	17.41	18.15	17.41	18.15	2.83%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	20.56	20.59	20.38	20.39	-0.78%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	6.33	6.41	6.08	6.26	-3.84%	AI Prediction
PSN	Parsons Corporation	Technology Services	65.68	66.25	64.77	66.00	-0.47%	AI Prediction
PSO	Pearson, Plc	Consumer Services	12.78	13.10	12.75	12.90	-0.92%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	0.70	0.71	0.64	0.66	-4.47%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	63.13	66.75	62.99	64.22	-2.67%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	20.57	21.13	20.29	20.73	0.88%	AI Prediction
PSX	Phillips 66	Energy Minerals	152.21	154.33	149.71	154.33	1.23%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.80	19.87	19.61	19.75	-0.40%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	12.85	12.86	12.76	12.79	-0.47%	AI Prediction
PUK	Prudential Public Limited Company	Finance	30.96	31.05	30.55	30.75	-1.85%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	11.91	12.25	11.90	12.13	1.93%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	68.74	69.25	67.35	68.60	-2.17%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.64	1.67	1.63	1.63	0.62%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	558.78	569.75	551.00	563.08	-0.35%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	29.49	30.19	29.18	29.60	-2.15%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.47	23.62	23.47	23.62	-0.74%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	122.53	127.18	120.90	126.76	1.59%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	19.41	19.50	17.65	18.78	-6.75%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	49.04	49.86	49.04	49.80	1.47%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	70.08	72.10	69.96	71.71	2.60%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	46.75	49.09	46.24	48.12	-0.58%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	7.20	7.22	6.83	6.91	-6.75%	AI Prediction
QXO	QXO, Inc.	Distribution Services	23.55	23.97	22.76	23.95	0.29%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	64.74	66.27	64.40	65.94	-0.87%	AI Prediction
R	Ryder System, Inc.	Transportation	220.65	225.34	220.65	221.56	-0.70%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	13.50	13.54	13.42	13.46	-0.07%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.46	10.46	10.41	10.41	-0.10%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	374.81	380.55	374.42	379.92	0.99%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	46.14	46.45	45.10	45.89	-2.28%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	26.56	27.20	26.14	27.17	-0.33%	AI Prediction
RBA	RB Global, Inc.	Technology Services	100.63	101.91	99.58	100.96	-0.83%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	571.77	581.87	565.14	575.92	-0.10%	AI Prediction
RBLX	Roblox Corporation	Technology Services	69.72	71.19	68.15	68.66	-3.84%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	2.01	2.10	1.96	2.04	0.00%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	51.76	53.00	51.19	51.96	-4.36%	AI Prediction
RC	Ready Capital Corporation	Finance	1.56	1.90	1.55	1.85	13.50%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	11.00	12.59	11.00	11.75	6.82%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	10.92	11.94	10.71	11.60	5.26%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.66	24.68	24.65	24.68	0.26%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	21.25	21.50	20.80	20.95	-3.50%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	39.64	40.19	39.52	39.93	1.32%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	309.41	314.87	306.86	310.96	-2.50%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.65	5.73	5.65	5.70	0.04%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	19.50	20.44	19.50	20.37	4.25%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	149.51	150.45	143.05	145.81	-3.60%	AI Prediction
RDN	Radian Group Inc.	Finance	35.50	35.57	34.40	34.52	-2.27%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	9.27	9.54	8.53	9.07	-5.03%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	14.41	14.41	14.23	14.38	-1.37%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	34.69	34.90	34.21	34.79	2.14%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	5.91	6.04	5.77	5.79	-3.34%	AI Prediction
RES	RPC, Inc.	Industrial Services	5.83	5.90	5.73	5.81	0.35%	AI Prediction
REX	REX American Resources Corporation	Process Industries	35.41	35.63	34.85	35.56	-0.53%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	36.93	37.84	36.77	37.47	-1.08%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.66	22.67	22.47	22.47	-1.06%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.60	21.60	21.46	21.48	-0.30%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	39.55	39.96	38.21	38.70	-4.40%	AI Prediction
RF	Regions Financial Corporation	Finance	28.89	28.99	27.61	27.83	-5.21%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.61	24.61	24.36	24.54	-0.41%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	17.64	17.65	17.42	17.60	-0.40%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.76	25.97	25.60	25.90	0.54%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	12.00	12.07	11.93	12.00	0.00%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.26	1.30	1.26	1.27	0.00%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.58	14.74	14.58	14.62	0.55%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.14	13.18	13.10	13.18	0.23%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	219.34	219.34	212.63	215.73	-2.13%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	37.35	37.52	36.66	37.44	0.00%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.49	14.55	14.43	14.43	-0.21%	AI Prediction
RH	RH	Retail Trade	182.11	182.11	164.68	165.71	-11.20%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	24.29	24.43	23.41	24.42	-1.33%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	184.93	188.37	163.00	168.55	-10.53%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	102.16	102.90	98.22	98.75	-4.03%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	6.46	6.55	6.36	6.48	1.57%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	99.16	99.57	98.36	99.34	0.25%	AI Prediction
RITM	Rithm Capital Corp.	Finance	10.35	10.35	10.03	10.05	-3.37%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.52	25.52	25.35	25.42	-0.37%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.27	25.31	25.00	25.08	-0.75%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.52	24.59	24.17	24.33	-0.80%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.85	24.85	24.64	24.76	-0.52%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.02	25.07	24.66	24.72	-1.14%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.08	25.09	24.82	24.84	-1.15%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	12.06	12.08	12.00	12.03	-0.08%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.27	23.34	23.25	23.34	-0.24%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	157.15	157.71	151.44	153.08	-4.13%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	18.10	18.49	17.45	18.19	2.36%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	374.22	375.56	360.12	362.60	-4.29%	AI Prediction
RLI	RLI Corp.	Finance	61.82	62.44	61.05	62.32	1.37%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	8.35	8.62	7.93	8.02	-3.26%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.39	25.45	25.25	25.45	0.00%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.85	15.96	15.77	15.86	0.06%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	2.42	2.45	2.40	2.42	0.83%	AI Prediction
RM	Regional Management Corp.	Finance	32.56	33.31	31.66	31.82	-4.24%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	6.42	6.51	6.28	6.29	-3.38%	AI Prediction
RMD	ResMed Inc.	Health Technology	255.89	257.50	252.74	256.26	-0.31%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	15.98	16.02	15.70	15.97	0.12%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.42	14.65	14.40	14.52	0.83%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.92	15.08	14.88	14.95	0.65%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	12.18	12.29	12.16	12.21	-1.05%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	36.02	36.57	34.81	36.45	-1.86%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	16.85	17.56	16.85	17.42	3.38%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	21.65	21.86	21.55	21.71	0.23%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	300.00	303.24	296.75	302.46	1.36%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	22.48	22.48	22.07	22.21	-2.50%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	16.00	16.03	15.76	15.96	-1.54%	AI Prediction
RNST	Renasant Corporation	Finance	39.06	39.61	37.41	37.65	-5.71%	AI Prediction
ROG	Rogers Corporation	Process Industries	106.51	107.90	106.02	107.83	-0.46%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	406.08	407.84	400.12	407.45	-0.94%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	60.00	60.89	59.62	60.89	1.89%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	24.25	24.54	24.08	24.32	-0.25%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.12	8.13	7.92	8.07	-2.65%	AI Prediction
RPM	RPM International Inc.	Process Industries	113.33	114.69	112.37	114.12	0.13%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	14.67	14.86	14.50	14.56	-2.67%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.25	25.25	25.06	25.09	-0.65%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	13.21	13.35	13.15	13.31	0.83%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	39.74	41.59	39.62	41.28	5.60%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	217.25	221.27	213.27	220.98	0.08%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	314.54	316.48	310.00	315.64	-0.15%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.45	14.45	14.27	14.36	-0.24%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	225.22	229.32	225.04	229.00	1.96%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	19.40	19.84	19.21	19.75	0.00%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.46	4.54	4.42	4.45	-2.41%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	31.05	31.34	30.89	31.28	0.13%	AI Prediction
RTX	RTX Corporation	Electronic Technology	198.31	202.62	197.63	202.62	2.52%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	25.97	26.00	24.60	25.16	-4.33%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.53	18.53	18.22	18.36	-1.55%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	97.42	98.44	95.95	98.31	-0.71%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.99	6.17	5.96	6.05	0.50%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.10	25.10	24.95	25.01	-0.45%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	25.09	25.10	25.02	25.02	0.08%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	24.94	25.09	24.94	25.09	0.76%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.76	24.76	24.55	24.64	-0.56%	AI Prediction
RWTQ	Redwood Trust, Inc. 9.500% Senior Notes Due 2030	Finance	24.83	24.85	24.65	24.73	-0.56%	AI Prediction
RXO	RXO, Inc.	Technology Services	15.24	15.98	14.79	15.96	2.44%	AI Prediction
RY	Royal Bank Of Canada	Finance	169.89	170.93	166.18	167.23	-1.53%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	9.35	9.54	9.01	9.47	-0.84%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	39.30	39.63	38.49	39.35	0.28%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	21.45	21.61	21.21	21.49	-0.14%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	27.24	27.24	26.07	26.16	-4.73%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	24.92	25.03	24.92	25.03	-1.03%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.65	25.75	25.51	25.60	-0.58%	AI Prediction
S	SentinelOne, Inc.	Technology Services	13.01	13.20	12.71	13.12	-2.67%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	38.56	39.39	38.29	39.35	2.00%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.11	8.13	8.03	8.04	-0.50%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
SAFE	Safehold Inc. New	Finance	16.23	16.46	16.09	16.14	-1.34%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	62.66	64.08	62.31	62.72	-1.12%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.31	25.31	25.14	25.24	-0.04%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	220.02	230.58	220.02	226.78	0.53%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	12.82	12.87	12.27	12.36	-4.48%	AI Prediction
SAP	SAP SE	Technology Services	200.54	202.85	198.71	201.53	-1.54%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	23.38	23.65	23.05	23.16	-1.24%	AI Prediction
SARO	StandardAero, Inc.	Transportation	30.50	30.90	30.25	30.80	-3.45%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.56	24.75	24.56	24.75	0.69%	AI Prediction
SAV	Saratoga Investment Corp 7.50% Notes due 2031	Miscellaneous	25.40	25.43	25.12	25.43	0.36%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.14	25.18	25.12	25.15	0.09%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.27	25.29	25.25	25.27	0.08%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	6.54	6.59	6.50	6.56	0.31%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.27	26.27	26.27	26.27	0.10%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	26.35	26.76	26.35	26.76	1.56%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	7.25	7.25	7.00	7.16	-2.05%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	16.31	16.47	15.94	16.07	-3.19%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.99	8.01	7.96	7.96	0.25%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	73.44	73.60	72.07	72.94	-0.01%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	29.84	30.24	29.74	30.01	-0.92%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	31.62	32.00	31.00	31.32	-2.82%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	17.57	17.76	17.32	17.71	4.18%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.69	10.69	10.69	10.69	0.47%	AI Prediction
SBXE	SilverBox Corp V	Finance	9.92	9.92	9.92	9.92	-0.30%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	215.17	223.88	214.13	218.30	1.21%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.85	16.01	15.78	15.93	0.06%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	19.15	19.17	18.85	19.01	-0.73%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.32	25.33	25.29	25.33	0.08%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	18.69	18.70	18.39	18.44	-1.65%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	25.24	25.27	24.97	25.00	-0.90%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	24.40	24.63	24.20	24.28	-0.70%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	96.49	96.99	93.62	95.20	-2.38%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	25.12	25.17	25.04	25.17	0.24%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	18.81	18.88	18.61	18.79	-0.16%	AI Prediction
SCI	Service Corporation International	Consumer Services	83.12	84.44	82.81	84.18	0.87%	AI Prediction
SCL	Stepan Company	Process Industries	50.49	51.43	50.04	50.89	-0.86%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	10.36	10.38	10.01	10.02	-5.20%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	17.10	17.68	16.80	17.53	3.36%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	15.59	15.98	15.59	15.70	-0.32%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.76	16.77	16.70	16.76	0.18%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	44.00	44.20	43.15	43.88	1.43%	AI Prediction
SE	Sea Limited	Retail Trade	108.87	110.51	107.74	108.45	-2.21%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.70	25.78	25.62	25.78	0.29%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	26.01	26.01	25.90	25.93	-0.46%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	41.90	41.91	41.83	41.88	-0.07%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	23.21	23.58	22.96	23.36	-0.55%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	50.37	51.50	49.05	49.63	-2.61%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	14.77	15.08	14.73	14.97	0.34%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	11.80	11.82	11.79	11.82	0.08%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.65	1.67	1.60	1.64	-4.65%	AI Prediction
SF	Stifel Financial Corporation	Finance	76.52	76.55	73.39	74.05	-5.64%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	24.36	24.40	24.05	24.15	-1.45%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	24.23	24.31	23.72	24.01	-1.40%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	17.51	17.54	17.18	17.36	-0.91%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	20.75	20.75	20.22	20.39	-1.64%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	84.37	85.35	80.34	81.01	-5.57%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	10.99	11.03	10.87	11.01	0.73%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	5.75	6.30	5.25	5.55	-9.61%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	10.80	10.90	10.57	10.70	-3.08%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	89.85	90.74	87.66	89.51	-1.76%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.64	100.65	100.64	100.64	0.02%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.87	12.96	12.77	12.85	-0.46%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	94.83	96.39	91.41	96.01	-2.64%	AI Prediction
SHEL	Shell PLC	Energy Minerals	82.77	83.67	82.19	83.51	2.87%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	68.27	68.27	66.35	66.81	-3.93%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.48	9.82	9.19	9.28	-3.93%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	20.87	21.18	20.51	21.00	0.72%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	20.00	20.18	19.21	19.69	-1.80%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	75.57	76.49	74.13	76.03	-2.31%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.39	110.40	110.39	110.39	0.03%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	356.50	363.06	353.55	362.59	0.58%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	13.49	13.76	13.41	13.56	0.74%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.70	1.70	1.67	1.68	-1.18%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	98.41	98.41	93.25	96.19	-4.00%	AI Prediction
SII	Sprott Inc.	Finance	164.33	167.47	160.23	162.09	-1.63%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	25.98	26.37	25.64	25.73	-1.15%	AI Prediction
SITC	SITE Centers Corp.	Finance	6.72	6.74	6.08	6.16	-8.74%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	144.80	144.80	141.54	142.89	-2.80%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	117.00	117.00	114.07	115.95	-0.04%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	5.35	5.40	5.13	5.18	-2.81%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	37.46	38.32	37.04	38.12	2.06%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	4.31	4.37	4.04	4.19	-5.84%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	3.38	3.52	3.28	3.36	-3.17%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	30.50	30.80	29.79	30.34	-1.97%	AI Prediction
SKT	Tanger Inc.	Finance	37.15	37.70	36.91	37.06	-1.51%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	92.34	94.31	91.71	93.48	0.83%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.02	9.02	8.76	8.78	-4.15%	AI Prediction
SLAI	SOLAI Limited	Technology Services	0.85	0.86	0.79	0.85	-1.51%	AI Prediction
SLB	SLB Limited	Industrial Services	51.60	52.00	50.83	51.34	-0.29%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	65.41	66.29	64.81	65.55	0.26%	AI Prediction
SLG	SL Green Realty Corp	Finance	38.87	38.87	36.57	36.85	-6.28%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	22.15	22.32	22.03	22.13	-0.81%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	47.23	48.12	47.01	48.05	1.20%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.56	45.56	45.01	45.34	-0.26%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	0.90	0.92	0.85	0.86	-7.34%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	45.73	46.58	45.10	46.30	-0.04%	AI Prediction
SM	SM Energy Company	Energy Minerals	21.74	23.24	21.57	23.13	9.47%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.68	33.81	32.68	33.35	1.06%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	39.96	40.18	38.97	39.21	-4.48%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	29.85	29.85	28.95	29.51	-1.30%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	22.92	22.92	22.25	22.44	-1.75%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	69.39	70.42	68.63	70.12	0.39%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	7.51	7.72	7.35	7.66	2.54%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	39.49	40.75	39.24	39.68	0.61%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	13.20	13.45	12.68	12.85	-3.60%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.60	1.60	1.50	1.52	-6.17%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	2.61	2.71	2.55	2.59	-4.07%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	124.00	124.45	118.91	122.87	-3.16%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	384.63	385.92	379.48	385.22	-0.37%	AI Prediction
SNAP	Snap Inc.	Technology Services	5.13	5.22	5.03	5.21	-0.95%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	35.59	36.40	35.45	35.89	0.31%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	27.65	28.55	27.65	28.38	1.10%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	36.55	37.09	36.49	36.90	0.60%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	169.45	171.52	163.77	168.41	-2.69%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	156.59	158.04	153.51	156.81	-1.05%	AI Prediction
SO	Southern Company (The)	Utilities	96.46	97.97	96.33	97.38	1.07%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	32.20	32.63	32.06	32.21	0.28%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	7.75	8.43	7.73	8.25	4.30%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	22.26	22.26	22.03	22.14	-1.77%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	20.82	20.97	20.82	20.89	-0.05%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	18.45	18.45	18.26	18.34	-0.86%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	26.00	26.08	25.92	26.05	0.04%	AI Prediction
SOLV	Solventum Corporation	Health Services	73.00	77.89	73.00	74.20	-3.56%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	53.50	53.92	53.30	53.30	-0.74%	AI Prediction
SON	Sonoco Products Company	Process Industries	55.65	56.57	55.19	56.47	1.06%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	23.04	23.15	22.84	23.06	2.08%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	48.69	48.69	47.99	48.23	0.19%	AI Prediction
SOS	SOS Limited	Technology Services	1.29	1.29	1.26	1.26	-0.78%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.24	10.25	10.24	10.25	0.05%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.44	10.55	10.44	10.55	1.05%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	77.99	79.23	77.33	78.38	0.20%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	2.62	2.62	2.50	2.55	-3.41%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	14.96	14.98	14.87	14.91	-0.13%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	25.09	25.09	25.07	25.09	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	203.23	205.12	202.45	203.85	0.62%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	54.22	54.78	54.11	54.50	0.46%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	434.87	443.49	433.57	441.88	1.00%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	20.32	20.46	20.05	20.30	-0.44%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	115.52	120.27	112.63	119.01	2.31%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	8.85	9.07	8.60	8.85	-4.22%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.07	25.09	25.03	25.03	-0.20%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	9.62	10.40	9.40	9.75	4.50%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.05	25.05	25.05	25.05	0.00%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	20.98	21.36	20.89	21.14	-0.56%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	490.89	515.98	490.89	514.94	3.89%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	3.94	4.08	3.90	4.03	-0.25%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	229.88	231.71	223.95	226.94	-2.01%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	17.73	17.83	17.67	17.75	-0.73%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	77.65	78.09	75.32	76.30	-2.14%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	2.99	3.10	2.85	2.89	-3.02%	AI Prediction
SR	Spire Inc.	Utilities	91.03	92.95	90.32	91.61	0.89%	AI Prediction
SRE	DBA Sempra	Utilities	96.18	96.45	94.61	96.27	1.12%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	22.67	22.71	22.48	22.50	-0.92%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	1.97	2.01	1.92	1.95	-4.41%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.98	2.98	2.94	2.96	-1.33%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.96	23.99	23.95	23.98	0.06%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.67	8.02	7.60	7.89	1.28%	AI Prediction
SRJN	Spire Inc. 6.375% Junior Subordinated Notes due 2086	Utilities	25.16	25.16	24.91	24.91	-0.76%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	9.03	9.14	8.91	9.00	0.00%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	43.22	43.54	43.01	43.15	0.35%	AI Prediction
SSB	SouthState Bank Corporation	Finance	101.50	102.23	97.09	98.67	-4.88%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	190.55	194.17	189.50	193.57	0.53%	AI Prediction
SSL	Sasol Ltd.	Process Industries	8.92	9.16	8.84	8.92	9.99%	AI Prediction
SST	System1, Inc.	Technology Services	3.44	3.51	3.18	3.31	-1.19%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	16.66	16.90	16.21	16.80	-1.29%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	37.00	37.42	36.63	37.34	-0.59%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	39.06	39.70	38.95	39.22	-0.20%	AI Prediction
STC	Stewart Information Services Corporation	Finance	70.71	71.48	69.50	70.99	1.57%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	253.11	254.42	251.37	252.35	-0.92%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	37.92	38.10	37.24	37.66	-2.13%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	10.99	11.10	10.23	10.51	-7.73%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.90	17.97	17.88	17.94	-0.66%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	4.61	4.61	4.61	4.61	1.32%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	40.43	40.87	40.07	40.45	-0.37%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.02	8.27	8.00	8.09	0.50%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	33.42	33.74	33.18	33.61	-2.24%	AI Prediction
STN	Stantec Inc	Industrial Services	94.25	94.28	91.42	92.77	-2.58%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	77.70	79.52	76.86	79.08	2.69%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	44.05	44.16	43.98	44.08	-0.69%	AI Prediction
STT	State Street Corporation	Finance	130.16	131.22	126.25	128.62	-2.76%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	23.01	23.09	22.85	22.99	-0.30%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	9.43	9.58	9.07	9.57	0.84%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	15.10	15.63	14.98	15.52	1.37%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	17.95	18.07	17.79	17.81	-1.60%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	37.71	37.96	37.66	37.79	-0.28%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	43.80	44.06	43.80	44.00	-0.36%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	49.54	49.67	49.41	49.66	-0.84%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	34.13	34.17	33.96	33.96	-0.38%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	35.47	35.47	35.29	35.41	-0.62%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	30.97	31.06	30.88	30.91	-1.28%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.34	20.37	20.34	20.36	0.25%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	36.73	36.73	36.41	36.60	-0.15%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	155.42	158.67	155.19	157.86	1.35%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	55.89	56.76	55.64	56.52	1.84%	AI Prediction
SUI	Sun Communities, Inc.	Finance	136.26	137.84	134.69	136.46	0.50%	AI Prediction
SUN	Sunoco LP	Distribution Services	63.00	63.87	63.00	63.79	1.06%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	58.59	59.96	58.53	59.89	1.84%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	9.72	9.86	9.12	9.36	-5.36%	AI Prediction
SUZ	Suzano S.A.	Process Industries	11.37	11.44	11.24	11.33	-1.13%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	9.45	9.45	9.14	9.43	-0.63%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	45.97	47.10	45.50	47.01	1.16%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	86.06	86.73	85.07	86.49	-1.32%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	88.35	89.14	87.98	88.17	-0.27%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.16	6.21	6.16	6.21	0.49%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	5.77	5.80	5.62	5.70	0.53%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	254.33	262.81	253.33	262.00	1.24%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	97.24	101.79	97.24	101.53	3.74%	AI Prediction
SYF	Synchrony Financial	Finance	71.32	71.88	68.44	69.11	-6.58%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.84	19.91	19.70	19.74	-0.65%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.93	26.12	25.85	26.12	0.66%	AI Prediction
SYK	Stryker Corporation	Health Technology	382.57	388.67	381.75	387.46	0.36%	AI Prediction
SYY	Sysco Corporation	Distribution Services	89.14	91.19	89.01	91.16	2.29%	AI Prediction
T	AT&T Inc.	Communications	27.61	28.01	27.51	28.01	2.00%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	20.79	20.99	20.73	20.88	0.10%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	19.39	19.58	19.36	19.48	0.05%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.32	14.01	13.26	13.74	5.45%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	18.55	18.78	18.55	18.75	1.19%	AI Prediction
TAL	TAL Education Group	Commercial Services	10.98	11.05	10.52	10.53	-3.31%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	11.68	12.28	11.59	12.25	5.88%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	48.11	49.34	48.04	48.99	1.98%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	52.89	52.89	52.89	52.89	3.97%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	22.57	22.85	22.55	22.69	0.27%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	36.53	37.02	36.07	36.45	-0.74%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	4.15	4.30	3.98	4.23	7.09%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	56.45	56.45	55.79	56.33	-0.12%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	30.75	32.39	30.75	31.70	2.36%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	37.25	37.40	36.63	37.09	-0.38%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	40.32	40.59	39.40	39.61	-3.32%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	39.00	40.57	36.67	36.67	-6.43%	AI Prediction
TCPA	TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	Industrial Services	24.78	24.92	24.57	24.59	-0.93%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	98.29	99.84	97.12	97.36	-1.44%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	6.30	6.36	5.80	5.95	-7.03%	AI Prediction
TDC	Teradata Corporation	Technology Services	30.07	31.55	30.00	31.49	1.68%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	11.38	11.59	11.38	11.54	0.87%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1304.91	1312.15	1290.46	1302.79	-0.87%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	5.24	5.33	5.09	5.26	-1.68%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	44.39	45.64	44.38	44.75	0.04%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	22.10	22.33	22.00	22.15	0.00%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	20.00	20.20	19.67	20.05	-0.10%	AI Prediction
TDW	Tidewater Inc.	Transportation	77.38	79.60	77.01	79.42	2.33%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	673.69	682.95	671.00	681.10	0.34%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	6.80	6.94	5.75	6.16	-15.50%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	60.89	60.98	58.29	58.89	-3.44%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.86	6.93	6.85	6.90	0.58%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	232.25	234.52	227.06	230.15	-2.39%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	34.76	35.62	34.39	35.30	2.53%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.53	26.72	26.35	26.64	0.41%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.67	27.68	27.55	27.55	-0.28%	AI Prediction
TEO	Telecom Argentina SA	Communications	11.13	11.74	11.08	11.68	3.73%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	33.50	33.88	33.04	33.86	0.27%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	67.01	68.87	66.02	68.79	0.92%	AI Prediction
TFC	Truist Financial Corporation	Finance	50.69	51.00	48.87	49.31	-4.25%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	19.26	19.49	19.22	19.49	0.98%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.94	22.02	21.65	21.88	-0.41%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	19.26	19.26	19.01	19.25	-0.26%	AI Prediction
TFII	TFI International Inc.	Transportation	118.25	120.75	117.09	119.72	0.42%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	57.01	57.27	54.59	55.86	-5.39%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.00	22.01	21.98	21.98	-0.39%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	41.00	41.38	40.61	41.36	2.35%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.28	24.73	24.28	24.73	1.39%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	117.72	123.47	117.72	122.06	2.55%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	8.93	9.22	8.84	9.18	1.77%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.37	1.38	1.30	1.31	-4.38%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	45.55	46.51	43.21	45.56	-0.98%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	20.99	21.09	20.95	20.95	-0.48%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	29.67	29.70	28.43	29.62	-1.04%	AI Prediction
TGT	Target Corporation	Retail Trade	113.00	113.88	111.11	113.79	-0.87%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	237.87	240.13	235.39	239.39	-0.12%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	179.61	181.42	176.93	180.63	0.82%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	32.62	32.69	32.56	32.69	-0.76%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	33.04	33.37	33.04	33.37	0.91%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	95.10	96.19	92.70	96.13	-0.94%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	19.13	19.29	19.04	19.29	0.94%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	52.00	52.09	49.99	50.78	-3.61%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	12.60	12.81	12.54	12.75	1.19%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	9.55	9.67	9.35	9.47	-3.86%	AI Prediction
TIMB	TIM S.A.	Communications	27.20	27.49	27.12	27.48	0.37%	AI Prediction
TISI	Team, Inc.	Commercial Services	14.51	14.72	14.51	14.70	-0.13%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	158.43	161.66	158.40	161.66	1.87%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	12.94	13.02	12.79	12.95	0.47%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	6.70	6.74	6.63	6.74	-1.89%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	218.27	226.09	212.57	223.87	0.03%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	108.68	108.68	106.65	108.38	-1.37%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	21.33	21.47	21.21	21.27	-1.25%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	1.39	1.50	1.39	1.44	0.70%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	243.59	244.24	241.43	242.38	-0.10%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	14.50	14.80	14.36	14.60	-0.95%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	65.45	66.93	65.10	65.89	0.12%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	515.73	521.28	509.48	521.11	0.19%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	61.58	62.14	60.31	61.03	-2.09%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	36.72	38.11	35.50	38.08	0.98%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	10.00	10.22	10.00	10.17	1.43%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	78.03	78.68	76.59	78.27	1.66%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	75.64	75.80	73.20	73.70	-4.52%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	157.80	160.50	156.90	157.24	-0.89%	AI Prediction
TOST	Toast, Inc.	Technology Services	27.11	27.72	26.72	27.31	-1.59%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	140.76	142.80	136.60	136.99	-3.43%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	79.21	85.40	70.27	75.37	-15.67%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	46.39	46.43	46.27	46.30	0.00%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	515.94	528.15	510.99	524.29	2.29%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	157.79	158.20	154.25	155.47	-3.13%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	21.90	22.09	21.64	22.09	0.87%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.48	5.48	5.05	5.19	-5.98%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	41.16	41.62	41.16	41.52	1.01%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	22.73	22.86	22.72	22.85	0.35%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	41.96	42.70	41.96	42.23	0.60%	AI Prediction
TRAD.U	APEX Tech Acquisition Inc.	Finance	10.00	10.01	9.99	10.00	0.00%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	8.85	9.02	8.66	8.70	-1.92%	AI Prediction
TRC	Tejon Ranch Co	Finance	17.62	17.88	17.43	17.61	-1.01%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	41.50	41.75	40.00	41.42	-1.05%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	233.36	237.50	231.20	235.80	1.98%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	34.02	34.25	33.70	34.18	-0.12%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	65.76	66.57	65.61	66.06	-0.39%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	6.97	7.51	6.93	7.48	4.47%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	63.31	64.92	62.76	64.37	2.11%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.61	25.79	25.60	25.65	0.16%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.46	25.50	25.37	25.41	-0.20%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	25.00	25.07	24.69	24.80	-1.00%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	24.00	24.09	23.54	23.62	-1.79%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	20.32	20.62	20.32	20.62	1.53%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.19	25.23	24.94	25.06	-0.16%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	25.06	25.15	24.85	24.94	-0.54%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.50	8.61	8.44	8.46	-1.28%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	19.50	19.66	19.00	19.10	-1.95%	AI Prediction
TRU	TransUnion	Commercial Services	76.40	78.84	75.56	78.55	0.41%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	306.60	309.81	304.36	308.64	0.78%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	54.71	54.86	54.32	54.40	-0.02%	AI Prediction
TSE	Trinseo PLC	Process Industries	0.25	0.25	0.23	0.23	-7.59%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.61	4.70	4.60	4.70	1.95%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.95	18.04	17.28	17.32	-4.94%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	370.14	376.68	368.62	374.58	-0.59%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	62.75	64.99	62.75	64.99	2.17%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	7.12	7.69	7.05	7.40	2.78%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	453.73	462.40	450.00	462.32	1.13%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	18.50	18.59	18.01	18.12	-3.51%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	97.89	98.92	96.54	98.86	0.38%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	80.04	80.36	79.39	80.34	1.79%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	9.06	9.16	8.53	8.66	-4.42%	AI Prediction
TU	Telus Corporation	Communications	13.69	13.83	13.68	13.74	0.59%	AI Prediction
TUYA	Tuya Inc.	Technology Services	2.39	2.56	2.33	2.55	5.37%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	3.15	3.17	2.80	2.95	-7.23%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.41	24.42	24.24	24.26	-0.82%	AI Prediction
TVE	Tennessee Valley Authority	Government	24.45	24.61	24.37	24.41	-0.33%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	9.70	9.76	9.45	9.73	-1.72%	AI Prediction
TWLO	Twilio Inc.	Technology Services	116.62	121.28	116.00	120.96	1.13%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	63.79	66.20	63.65	65.98	3.19%	AI Prediction
TWO	Two Harbors Investment Corp	Finance	10.40	10.63	10.30	10.33	-2.27%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.64	24.67	24.52	24.60	-0.40%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.51	24.59	24.26	24.50	-0.04%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.70	24.72	24.54	24.70	0.04%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.65	25.71	25.58	25.69	0.16%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	43.15	43.78	42.98	43.47	0.46%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	59.20	59.29	58.98	59.02	-0.22%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	12.46	12.77	12.40	12.52	0.00%	AI Prediction
TXT	Textron Inc.	Electronic Technology	97.73	98.83	97.28	98.65	0.02%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	33.10	33.31	33.00	33.09	-0.90%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	44.59	44.59	44.59	44.59	0.22%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	49.95	49.95	49.12	49.82	1.10%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	344.03	355.94	340.94	354.69	0.45%	AI Prediction
U	Unity Software Inc.	Technology Services	18.65	18.95	18.04	18.23	-6.89%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	7.28	7.28	6.99	7.23	-2.03%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	7.50	7.51	7.17	7.42	-2.62%	AI Prediction
UAN	CVR Partners, LP	Process Industries	101.65	101.87	98.82	99.56	-1.93%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	73.90	75.78	73.66	75.42	0.83%	AI Prediction
UBS	UBS Group AG Registered	Finance	41.53	41.70	41.07	41.43	-1.12%	AI Prediction
UCB	United Community Banks, Inc.	Finance	33.61	33.73	31.97	32.17	-6.29%	AI Prediction
UDR	UDR, Inc.	Finance	37.84	38.00	37.04	37.50	-1.55%	AI Prediction
UE	Urban Edge Properties	Finance	21.20	21.55	21.15	21.25	-0.19%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	3.86	3.98	3.85	3.93	0.77%	AI Prediction
UGI	UGI Corporation	Distribution Services	37.38	37.57	37.16	37.41	-0.03%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	5.11	5.16	5.00	5.05	-2.70%	AI Prediction
UHAL	U-Haul Holding Company	Finance	50.25	50.75	49.48	50.66	0.28%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	46.27	47.18	45.89	47.16	0.75%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	204.00	209.20	203.50	206.10	0.87%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	44.09	44.63	43.16	43.62	-1.29%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	760.57	773.89	750.93	766.99	0.81%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.36	2.43	2.31	2.43	0.00%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	73.33	73.92	73.22	73.75	0.64%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	83.99	84.46	82.34	83.97	-0.17%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	10.26	10.46	10.18	10.44	1.36%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.67	15.74	15.05	15.08	-4.19%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	22.12	22.47	21.93	22.00	-0.54%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	229.91	236.48	229.91	234.82	0.96%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	38.77	39.19	37.91	38.21	-2.38%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	284.70	294.13	283.85	293.27	2.31%	AI Prediction
UNM	Unum Group	Finance	73.51	73.51	70.93	71.73	-2.83%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	23.40	23.46	23.26	23.32	-1.93%	AI Prediction
UNP	Union Pacific Corporation	Transportation	262.79	266.38	261.54	264.98	-0.18%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	0.62	0.64	0.58	0.60	-9.77%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	115.96	116.92	115.06	115.96	-0.57%	AI Prediction
URI	United Rentals, Inc.	Finance	839.22	845.89	818.76	840.00	-2.11%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.95	6.00	5.95	5.99	0.17%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	27.59	27.61	27.06	27.32	-1.01%	AI Prediction
USB	U.S. Bancorp	Finance	56.21	56.50	54.09	54.66	-4.54%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	783.73	786.50	782.67	782.78	-0.54%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.83	18.95	18.71	18.95	0.00%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	23.35	23.57	23.12	23.47	0.19%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	15.55	15.60	15.42	15.59	-0.19%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	16.64	16.68	16.54	16.68	-0.06%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.65	18.71	18.46	18.62	-0.48%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	94.85	96.84	93.94	96.61	1.31%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	21.75	22.15	21.45	21.52	1.70%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	78.68	83.75	78.68	82.96	4.56%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.00	27.12	26.93	27.08	0.48%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	34.55	36.64	34.40	36.20	5.23%	AI Prediction
UTL	UNITIL Corporation	Utilities	51.58	52.33	51.20	52.31	1.57%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	9.32	9.54	9.28	9.29	-0.85%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	34.03	35.18	33.06	35.17	3.08%	AI Prediction
UVV	Universal Corporation	Distribution Services	54.35	54.52	53.68	53.73	-0.17%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	4.48	4.58	4.40	4.41	-3.08%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	20.86	21.17	20.80	20.90	-3.20%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.78	18.88	18.51	18.77	-1.68%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	19.01	19.01	18.51	18.70	-2.50%	AI Prediction
V	Visa Inc.	Finance	314.46	320.23	311.95	320.14	1.09%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	66.13	66.51	63.68	65.01	-3.92%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	9.94	9.94	9.94	9.94	-0.30%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.10	10.12	10.05	10.05	-1.28%	AI Prediction
VAL	Valaris Limited	Industrial Services	95.78	96.94	94.83	95.85	1.37%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	17.32	17.42	17.15	17.18	-0.75%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	5.19	5.56	5.19	5.30	0.57%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.41	15.46	15.38	15.43	0.33%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	11.31	11.36	11.28	11.32	0.35%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	179.00	183.09	177.00	182.01	-0.46%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	18.73	18.82	18.48	18.59	-1.06%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	10.82	10.88	10.63	10.77	1.41%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	19.23	19.48	18.97	19.42	-1.32%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	9.33	9.78	9.33	9.69	2.32%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.89	7.90	7.86	7.87	0.13%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.55	10.60	10.48	10.52	0.10%	AI Prediction
VHI	Valhi, Inc.	Process Industries	14.03	14.16	13.62	13.97	-0.71%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	18.84	19.04	16.39	17.18	-7.53%	AI Prediction
VICI	VICI Properties Inc.	Finance	29.78	30.48	29.67	30.21	1.44%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	77.57	78.41	76.87	78.02	-2.12%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	18.23	18.26	17.26	17.42	-3.86%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	41.71	42.23	41.07	41.41	-0.79%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	57.00	58.16	55.89	57.74	2.50%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	16.50	16.95	16.50	16.91	2.05%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.95	9.96	9.90	9.91	-0.30%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.54	1.56	1.47	1.48	-7.50%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	203.96	205.03	199.10	204.64	0.42%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	8.86	8.92	8.43	8.62	-3.47%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	10.88	10.92	10.83	10.88	0.09%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	97.14	97.88	96.15	97.43	-0.60%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	305.71	311.77	304.68	310.00	0.33%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	463.40	468.09	452.21	459.93	-1.76%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	10.04	10.05	9.98	9.99	0.00%	AI Prediction
VNO	Vornado Realty Trust	Finance	28.82	28.85	27.45	27.58	-5.48%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	18.23	18.23	17.59	17.73	-2.80%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.65	17.69	17.16	17.23	-2.97%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.76	17.79	17.29	17.45	-2.68%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	15.19	15.19	14.80	14.99	-1.51%	AI Prediction
VNT	Vontier Corporation	Transportation	40.53	40.99	39.87	40.92	-0.24%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.05	3.30	3.05	3.26	7.59%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	70.47	71.05	66.15	66.88	-6.64%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	23.97	24.07	23.80	24.07	0.04%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	27.50	27.80	25.79	26.69	-6.87%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	46.36	46.36	44.77	46.07	-2.52%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.78	10.83	10.74	10.78	0.56%	AI Prediction
VRE	Veris Residential, Inc.	Finance	18.84	18.86	18.84	18.85	0.11%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	251.50	257.80	245.67	254.89	-1.67%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	141.48	141.69	137.31	138.36	-4.02%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	64.02	64.02	61.03	62.70	-4.64%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	18.97	19.10	18.52	18.72	-3.75%	AI Prediction
VST	Vistra Corp.	Utilities	175.00	178.31	170.89	173.89	-1.66%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	7.69	8.03	7.64	7.87	0.51%	AI Prediction
VTEX	VTEX	Technology Services	3.40	3.46	3.17	3.43	11.73%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	36.38	37.15	36.28	36.73	-0.03%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	11.70	11.80	11.58	11.58	-0.94%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	49.04	49.04	45.92	47.70	-0.62%	AI Prediction
VTR	Ventas, Inc.	Finance	86.74	87.87	85.93	86.16	-0.32%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	19.97	20.11	19.19	19.31	-2.67%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	3.16	3.16	3.09	3.09	-2.22%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	37.37	37.83	37.12	37.80	0.27%	AI Prediction
VVX	V2X, Inc.	Commercial Services	68.66	70.50	68.66	69.75	0.09%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	8.15	8.21	7.37	7.64	-7.28%	AI Prediction
VZ	Verizon Communications Inc.	Communications	49.36	50.15	49.23	50.14	2.56%	AI Prediction
W	Wayfair Inc.	Retail Trade	77.11	77.91	74.79	76.33	-3.34%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	261.70	264.19	259.59	263.95	0.21%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	14.27	14.33	14.16	14.23	-1.32%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	87.92	87.92	79.79	80.32	-10.82%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	23.56	23.69	23.05	23.26	-1.23%	AI Prediction
WAT	Waters Corporation	Health Technology	318.92	322.10	315.50	319.38	-1.07%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	25.95	27.09	25.50	26.47	1.73%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	35.12	35.22	35.11	35.21	-0.11%	AI Prediction
WBS	Webster Financial Corporation	Finance	72.78	73.12	71.85	72.13	-1.57%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	21.41	21.41	20.52	20.80	-3.61%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.71	24.88	24.58	24.88	0.36%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.12	3.23	3.12	3.21	2.56%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	291.50	291.50	281.36	289.50	-2.14%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	170.00	172.47	168.84	172.13	1.65%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	47.50	47.53	42.12	46.01	-3.06%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.80	1.82	1.78	1.79	0.56%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	13.98	14.09	13.97	13.98	-0.07%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	20.19	20.51	20.19	20.48	3.49%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.96	11.07	10.94	10.98	0.18%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	4.96	5.07	4.92	5.04	0.40%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	115.96	117.33	115.62	116.96	1.01%	AI Prediction
WELL	Welltower Inc.	Finance	209.03	211.14	207.09	207.12	-0.64%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	41.48	41.72	40.98	41.59	1.02%	AI Prediction
WEX	WEX Inc.	Commercial Services	148.26	149.51	144.49	149.19	-1.39%	AI Prediction
WF	Woori Financial Group Inc.	Finance	76.37	76.37	74.20	75.06	-5.75%	AI Prediction
WFC	Wells Fargo & Company	Finance	84.67	84.82	80.45	81.45	-5.62%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.49	19.53	19.36	19.50	-1.42%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.16	18.19	18.07	18.19	-1.36%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.84	17.92	17.77	17.91	-1.16%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1231.00	1233.00	1229.00	1231.99	-1.76%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.55	24.77	24.52	24.70	-0.84%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.82	19.87	19.71	19.87	-1.29%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	64.68	66.65	64.08	66.48	1.90%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	41.09	41.27	39.45	39.89	-4.39%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	83.00	83.82	81.27	81.80	-2.67%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	51.53	54.30	51.17	54.00	4.73%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	17.02	17.51	16.76	16.76	-2.39%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	68.10	68.92	66.85	68.43	-1.01%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	8.28	8.33	8.26	8.29	0.00%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	29.12	29.31	29.11	29.29	-0.51%	AI Prediction
WIT	Wipro Limited	Technology Services	2.22	2.23	2.17	2.22	-1.33%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.69	8.73	8.68	8.71	0.00%	AI Prediction
WK	Workiva Inc.	Technology Services	60.68	61.63	58.36	61.58	-0.18%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	25.00	25.27	24.87	24.95	-0.87%	AI Prediction
WLK	Westlake Corporation	Process Industries	98.20	106.00	97.89	105.38	5.02%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.70	22.11	21.59	22.02	0.73%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	35.74	35.79	35.60	35.79	-0.64%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	30.34	31.05	30.20	31.02	1.44%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	30.79	30.79	30.79	30.79	1.28%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	235.89	241.23	235.19	240.84	2.97%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	75.13	75.59	74.34	74.72	-0.07%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	66.00	68.97	66.00	67.76	2.06%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	169.75	171.38	167.65	171.34	-0.50%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	9.99	10.20	9.83	10.15	0.10%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	19.79	19.89	18.63	19.72	-2.42%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	56.80	57.11	55.64	56.01	-2.08%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	9.88	9.88	9.87	9.87	-0.10%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.12	10.12	10.09	10.09	-0.20%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	74.33	75.69	74.30	74.65	0.54%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	162.03	164.39	161.45	163.65	1.63%	AI Prediction
WPP	WPP plc	Commercial Services	17.99	18.81	17.52	18.60	-1.43%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	71.94	71.94	71.01	71.70	0.17%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	22.93	22.94	22.60	22.74	-0.70%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	20.64	20.65	20.26	20.38	-1.15%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	17.75	17.94	17.54	17.62	-1.73%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	17.18	17.27	16.91	17.12	-0.52%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	25.01	26.14	24.77	25.01	-2.50%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	42.96	42.96	41.45	41.56	-4.28%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	207.30	208.56	202.68	205.65	-2.71%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	410.69	418.67	402.66	417.33	1.62%	AI Prediction
WSR	Whitestone REIT	Finance	15.35	15.43	15.09	15.19	-1.04%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	247.87	254.40	246.78	254.34	2.14%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	17.17	17.23	16.80	17.11	-1.50%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	2.64	2.78	2.57	2.65	3.52%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2217.44	2239.00	2185.00	2220.51	-0.11%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	39.87	40.88	39.72	39.97	0.48%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	326.45	329.20	323.23	328.74	-0.40%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	13.85	14.00	13.46	13.67	-1.30%	AI Prediction
WU	Western Union Company (The)	Finance	9.42	9.63	9.37	9.63	1.05%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	19.55	19.66	17.50	17.67	-11.56%	AI Prediction
WY	Weyerhaeuser Company	Finance	24.17	24.55	24.03	24.53	0.04%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	9.96	9.96	9.96	9.96	-0.10%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	3.48	3.48	3.31	3.35	-3.74%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	15.80	16.10	15.17	15.28	-4.32%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	10.53	10.62	10.40	10.59	-0.38%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	151.00	153.65	149.25	152.50	2.67%	AI Prediction
XPER	Xperi Inc.	Technology Services	5.66	6.23	5.63	6.13	6.06%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	17.48	17.62	17.34	17.56	-1.13%	AI Prediction
XPO	XPO, Inc.	Transportation	203.08	212.41	202.26	210.47	2.60%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	6.34	6.48	4.06	4.26	-47.08%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	17.40	18.09	17.21	17.86	2.64%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.44	37.00	34.19	34.63	-5.38%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.71	24.71	24.65	24.65	-0.57%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.02	25.18	24.98	25.07	-0.67%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	6.10	6.20	5.66	5.74	-7.42%	AI Prediction
XYF	X Financial	Finance	4.98	5.05	4.97	4.98	-0.80%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	130.36	131.04	127.78	129.56	-1.80%	AI Prediction
XYZ	Block, Inc.	Commercial Services	63.09	66.12	61.20	63.70	16.82%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	16.41	16.86	15.76	16.76	0.72%	AI Prediction
YALA	Yalla Group Limited	Technology Services	7.11	7.20	7.03	7.08	-1.67%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II	Finance	10.01	10.01	10.01	10.01	-0.40%	AI Prediction
YELP	Yelp Inc.	Technology Services	21.74	22.29	21.57	22.29	0.95%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	44.36	44.43	43.07	43.71	-3.23%	AI Prediction
YEXT	Yext, Inc.	Technology Services	5.55	5.70	5.53	5.68	1.79%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	9.44	9.50	9.36	9.38	-1.57%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	46.35	49.88	45.59	48.64	3.23%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	36.34	36.75	34.16	35.39	-2.45%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	3.84	3.98	3.84	3.90	-0.76%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	4.61	4.61	4.37	4.45	-2.20%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	25.79	26.89	25.37	25.60	-2.18%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	165.70	169.25	164.56	168.16	1.48%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	54.92	55.39	54.57	54.91	-1.05%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	100.47	101.31	98.30	98.44	-2.53%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	21.45	21.50	19.05	19.28	-12.76%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	17.75	17.77	16.70	16.95	-6.15%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	11.44	11.50	11.22	11.27	-2.84%	AI Prediction
ZH	Zhihu Inc.	Technology Services	3.33	3.38	3.29	3.32	-0.90%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	28.88	28.98	28.68	28.83	-0.10%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	1.90	1.93	1.72	1.81	-5.73%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	3.58	3.60	3.58	3.60	1.12%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	24.49	24.68	24.38	24.38	0.99%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	7.01	7.10	7.01	7.06	0.14%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	128.93	132.30	128.25	131.10	1.03%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.35	1.41	1.33	1.34	-0.74%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	50.41	50.99	49.85	50.98	0.04%	AI Prediction