Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	154.11	154.56	153.22	153.50	-0.56%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	42.17	42.17	41.48	41.74	0.41%	AI Prediction
AAM	AA Mission Acquisition Corp.	Finance	10.56	10.56	10.56	10.56	-0.38%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	45.34	45.48	44.81	44.84	-0.71%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	51.27	53.12	50.90	51.88	0.76%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	19.39	19.52	19.34	19.50	0.21%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	20.00	21.51	19.97	21.11	9.89%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	40.80	41.51	40.80	41.31	0.51%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	226.85	228.09	225.51	227.70	0.02%	AI Prediction
ABCB	Ameris Bancorp	Finance	75.92	76.44	75.64	75.76	-0.18%	AI Prediction
ABEV	Ambev SA Sponsored ADR	Consumer Non-Durables	2.53	2.56	2.53	2.54	1.20%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	233.31	235.50	231.67	232.57	-0.82%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	43.19	43.24	42.89	43.00	0.05%	AI Prediction
ABR	Arbor Realty Trust Inc	Finance	9.05	9.08	8.87	8.91	-1.33%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	17.68	17.85	17.62	17.75	0.97%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	17.25	17.25	17.16	17.16	-0.23%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.45	22.45	22.05	22.19	-0.72%	AI Prediction
ABT	Abbott Laboratories	Health Technology	128.16	129.39	128.00	128.90	0.28%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	106.39	106.90	105.81	106.54	0.11%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	3.42	3.45	3.39	3.44	0.29%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	10.09	10.30	10.09	10.24	0.29%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	7.56	7.93	7.47	7.79	4.01%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	18.14	18.41	18.09	18.33	1.05%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.48	50.48	50.48	50.48	-0.03%	AI Prediction
ACM	AECOM	Industrial Services	105.63	106.21	102.80	103.13	-2.21%	AI Prediction
ACN	Accenture plc	Technology Services	247.49	251.45	245.13	250.00	0.87%	AI Prediction
ACP	abrdn Income Credit Strategies Fund of Benef Interest	Miscellaneous	5.39	5.48	5.39	5.47	1.67%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	20.55	20.55	20.54	20.55	-0.24%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	21.08	21.21	21.00	21.21	0.66%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	25.11	25.19	25.11	25.17	0.05%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	21.96	22.05	21.96	22.05	0.14%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	5.27	5.30	5.20	5.30	1.15%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	25.74	26.11	25.52	25.99	0.97%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	7.73	7.91	7.69	7.85	1.55%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	48.30	49.34	47.99	49.18	2.27%	AI Prediction
ADC	Agree Realty Corporation	Finance	75.00	75.43	74.65	75.22	0.11%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.83	17.83	17.83	17.83	0.11%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	4.39	4.42	4.26	4.30	-0.69%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	60.43	61.08	60.41	60.74	0.31%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	19.45	19.70	19.37	19.46	-0.71%	AI Prediction
ADT	ADT Inc.	Commercial Services	8.18	8.27	8.15	8.25	1.10%	AI Prediction
ADX	Adams Diversified Equity Fund Inc Shs	Miscellaneous	22.60	22.71	22.60	22.67	0.31%	AI Prediction
AEE	Ameren Corporation	Utilities	106.24	106.61	105.90	106.35	0.31%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	19.80	19.84	19.70	19.84	-0.95%	AI Prediction
AEG	Aegon Ltd. Sponsored ADR	Finance	7.97	8.03	7.96	8.02	2.04%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	175.00	175.25	172.48	174.43	0.81%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	20.35	20.53	20.16	20.40	0.69%	AI Prediction
AER	AerCap Holdings N.V.	Finance	133.36	134.29	132.88	134.00	0.71%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V. Unsponsored ADR	Transportation	18.90	19.28	18.40	18.54	-0.32%	AI Prediction
AES	The AES Corporation	Utilities	13.97	14.08	13.91	14.06	1.08%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	8.33	8.70	8.24	8.62	3.36%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.09	11.24	11.09	11.23	0.90%	AI Prediction
AFB	AllianceBernstein National Municipal Income FundInc National Municipal Income Fund	Miscellaneous	10.85	10.90	10.85	10.87	0.09%	AI Prediction
AFG	American Financial Group, Inc.	Finance	137.26	138.75	137.15	137.72	0.34%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	21.86	22.06	21.82	21.90	-0.41%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	19.44	19.44	19.25	19.25	-0.16%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	21.09	21.09	21.09	21.09	0.14%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	17.45	17.50	17.35	17.36	-0.57%	AI Prediction
AFL	AFLAC Incorporated	Finance	110.47	111.56	110.10	110.31	-0.22%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	13.99	15.26	13.85	15.23	12.73%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	104.99	106.86	104.28	105.96	0.36%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	11.65	11.65	11.61	11.65	0.60%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	37.00	37.67	36.85	37.50	1.99%	AI Prediction
AGL	agilon health, inc.	Health Services	0.66	0.68	0.63	0.65	-1.99%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	171.80	173.08	170.36	171.76	-0.54%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	130.48	130.48	130.48	130.48	1.26%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.47	21.47	21.39	21.41	-0.32%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	21.45	21.68	21.45	21.65	0.46%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.57	19.57	19.35	19.48	-0.26%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	18.11	18.20	18.11	18.13	0.00%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	24.47	24.56	24.44	24.51	0.25%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	90.52	91.16	90.17	90.54	0.54%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	8.09	8.18	8.01	8.13	0.99%	AI Prediction
AGX	Argan, Inc.	Industrial Services	384.99	396.54	380.91	395.20	3.83%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	6.46	6.59	6.45	6.57	1.70%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.39	21.40	21.28	21.38	0.14%	AI Prediction
AHL	Aspen Insurance Holdings Limited	Finance	36.98	37.08	36.97	37.05	0.22%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.54	20.66	20.33	20.54	1.43%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.32	20.50	20.19	20.45	1.34%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	25.18	25.18	25.07	25.07	-0.44%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	50.61	50.91	50.27	50.78	0.55%	AI Prediction
AHT	Ashford Hospitality Trust, Inc.	Finance	3.51	3.71	3.51	3.54	-1.94%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	19.25	19.25	19.10	19.10	-1.04%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	13.76	13.80	13.75	13.75	0.36%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	15.01	15.01	15.01	15.01	-1.32%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	13.79	14.00	13.66	13.83	0.61%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	13.70	14.12	13.53	13.72	-0.75%	AI Prediction
AI	C3.ai, Inc.	Technology Services	14.20	14.54	14.16	14.45	2.05%	AI Prediction
AIG	American International Group, Inc. New	Finance	76.04	76.76	75.81	76.16	0.16%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	20.91	21.29	20.79	21.14	0.71%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	9.92	9.92	9.90	9.91	0.00%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp. Units Cons of 1 Shs A + 1/5 Rt	Finance	10.16	10.19	10.16	10.17	-0.25%	AI Prediction
AIN	Albany International Corporation	Process Industries	47.60	47.89	47.16	47.68	0.61%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	23.41	23.49	23.28	23.39	0.26%	AI Prediction
AIR	AAR Corp.	Electronic Technology	83.21	83.59	82.26	83.21	0.28%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	258.44	259.56	256.68	258.82	0.58%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	5.70	5.73	5.68	5.71	0.00%	AI Prediction
AIZ	Assurant, Inc.	Finance	228.15	230.36	227.05	228.16	-0.16%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	19.72	19.85	19.65	19.76	-0.20%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	247.74	249.99	246.60	247.62	-0.36%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	13.44	14.22	13.44	14.22	3.57%	AI Prediction
AKAF	Frontier Economic Fund	Miscellaneous	29.26	29.26	29.26	29.26	0.94%	AI Prediction
AKO.A	Embotelladora Andina S.A. Sponsored ADR Pfd Class A	Consumer Non-Durables	22.30	22.30	21.14	21.14	-6.00%	AI Prediction
AKO.B	Embotelladora Andina S.A. Sponsored ADR Pfd Class B	Consumer Non-Durables	27.01	27.43	27.01	27.19	1.99%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.40	20.60	20.35	20.57	0.39%	AI Prediction
AL	Air Lease Corporation	Finance	63.95	64.06	63.93	63.93	0.13%	AI Prediction
ALB	Albemarle Corporation	Process Industries	127.79	130.56	126.50	129.99	2.43%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	53.79	54.81	53.57	54.43	1.32%	AI Prediction
ALC	Alcon Inc.	Health Technology	79.19	79.60	79.01	79.31	0.18%	AI Prediction
ALE	Allete, Inc.	Utilities	67.59	67.64	67.55	67.62	0.06%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	15.66	15.69	15.53	15.63	0.19%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	161.53	163.62	158.60	160.37	-0.35%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	23.37	24.11	22.50	23.77	0.46%	AI Prediction
ALIT	Alight, Inc.	Technology Services	2.34	2.35	2.29	2.31	-0.86%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	42.60	43.15	42.39	42.86	0.82%	AI Prediction
ALL	Allstate Corporation (The)	Finance	214.00	215.37	212.75	212.98	-0.42%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	26.38	26.38	26.06	26.10	-0.68%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	21.31	21.39	21.16	21.20	-0.84%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	19.67	19.72	19.60	19.63	0.00%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.68	26.68	26.51	26.54	-0.32%	AI Prediction
ALLE	Allegion plc	Consumer Durables	166.52	166.72	165.46	166.03	0.22%	AI Prediction
ALLY	Ally Financial Inc.	Finance	41.29	41.45	41.04	41.30	0.36%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	89.43	90.00	88.55	88.66	-0.89%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	4.90	4.92	4.85	4.88	0.21%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.11	25.25	25.11	25.17	0.24%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.08	10.13	10.08	10.09	0.10%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	1.61	1.63	1.50	1.54	-4.35%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	118.88	119.48	117.50	117.99	-0.23%	AI Prediction
ALX	Alexander's, Inc.	Finance	211.73	214.66	210.49	211.93	-0.10%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	17.77	18.09	17.77	18.01	1.24%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	3.77	3.77	3.71	3.75	0.00%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	24.40	24.73	24.01	24.51	1.79%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	2.33	2.47	2.32	2.45	6.52%	AI Prediction
AMCR	Amcor plc	Process Industries	8.46	8.58	8.43	8.52	-1.16%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	196.42	198.53	196.10	197.89	0.82%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	264.01	270.27	264.01	268.83	0.46%	AI Prediction
AMH	American Homes 4 Rent Class A	Finance	31.95	32.30	31.86	32.12	0.53%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.15	23.24	22.95	23.00	-0.56%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.35	24.39	24.02	24.05	-1.19%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	17.05	17.16	16.49	16.65	-3.31%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	456.14	459.49	452.73	455.74	0.50%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	11.00	11.46	10.84	11.32	4.72%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	5.33	5.57	5.29	5.50	3.77%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	159.10	160.18	156.98	159.21	-0.83%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	34.66	34.80	34.10	34.71	0.17%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	50.83	51.71	50.67	51.51	2.61%	AI Prediction
AMT	American Tower Corporation	Finance	180.41	182.05	180.02	181.27	0.02%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	18.84	18.98	18.75	18.81	-0.21%	AI Prediction
AMTD	AMTD IDEA Group Sponsored ADR Class A	Finance	1.06	1.07	1.04	1.07	2.39%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	29.26	29.40	28.62	28.63	-2.39%	AI Prediction
AMWL	American Well Corporation	Technology Services	4.18	4.25	4.10	4.23	2.92%	AI Prediction
AMX	America Movil SAB de CV Sponsored ADR Class B	Communications	22.92	23.16	22.81	23.08	0.79%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	210.70	213.19	210.50	211.29	0.33%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	130.00	131.41	128.12	130.68	2.37%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	96.00	99.80	95.09	97.87	2.87%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	25.49	25.50	25.41	25.45	-0.03%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	4.77	5.20	4.65	4.88	2.95%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	13.55	14.08	13.43	13.85	2.52%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	5.05	5.50	4.90	5.10	3.66%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	9.61	9.66	9.60	9.66	1.15%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.10	25.19	25.10	25.19	0.36%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.10	25.50	25.10	25.26	0.24%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.75	8.80	8.69	8.80	1.03%	AI Prediction
AON	Aon plc	Finance	352.12	355.62	351.49	353.92	0.37%	AI Prediction
AORT	Artivion, Inc.	Health Technology	46.73	47.33	46.34	46.66	0.28%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	66.57	66.71	65.97	65.98	-0.53%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	2.75	2.79	2.50	2.59	-3.72%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	42.06	42.06	41.31	41.48	-0.81%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	260.16	262.29	258.97	261.05	0.81%	AI Prediction
APG	APi Group Corporation	Industrial Services	39.23	39.65	39.23	39.56	0.84%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	139.49	140.96	138.30	140.90	1.57%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	11.97	11.97	11.85	11.89	-0.75%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	131.69	133.15	130.30	131.85	1.21%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	69.12	69.93	69.04	69.18	0.35%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	26.42	26.46	26.32	26.46	0.15%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	77.39	78.48	77.20	77.55	0.94%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	6.13	6.17	6.10	6.16	0.33%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.73	25.73	25.67	25.70	0.00%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	35.60	36.67	35.28	36.43	3.73%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	7.31	7.61	7.30	7.59	3.83%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	13.66	13.67	13.53	13.63	0.37%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.03	9.09	8.71	8.78	-2.98%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	53.53	54.45	53.40	53.67	0.19%	AI Prediction
ARES	Ares Management Corporation	Finance	155.20	157.11	154.39	156.85	1.49%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	48.97	49.68	48.97	49.65	0.96%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc.	Finance	10.22	10.23	10.09	10.13	-1.07%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	15.74	15.74	15.74	15.74	3.55%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	14.36	14.55	14.30	14.50	0.97%	AI Prediction
ARMK	Aramark	Consumer Services	37.30	37.31	36.83	37.17	-0.35%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	24.11	24.56	24.06	24.54	1.78%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	17.52	17.61	17.42	17.52	0.57%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.25	21.30	21.12	21.15	-0.42%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	107.19	108.42	107.19	108.01	0.10%	AI Prediction
ARX	Accelerant Holdings	Technology Services	14.67	14.83	14.47	14.57	-0.14%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	36.71	37.48	36.52	37.13	1.28%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	51.72	52.98	51.22	52.72	3.53%	AI Prediction
ASAN	Asana, Inc.	Technology Services	12.66	12.95	12.63	12.88	3.29%	AI Prediction
ASB	Associated Banc-Corp	Finance	26.34	26.36	26.20	26.29	-0.08%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.80	21.84	21.80	21.84	-0.50%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	21.17	21.17	21.00	21.00	-1.18%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	12.23	12.33	12.01	12.23	-0.73%	AI Prediction
ASG	Liberty All-Star Growth Fund Inc	Miscellaneous	5.35	5.38	5.34	5.37	0.37%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	21.85	22.09	21.75	21.97	0.64%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	45.32	45.85	44.94	45.01	-0.60%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	52.52	53.35	52.29	52.90	0.69%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	18.87	19.16	18.87	19.03	0.26%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	15.10	15.46	15.05	15.39	1.99%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	3.18	3.27	3.14	3.22	1.90%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B	Transportation	303.03	303.04	299.92	301.95	0.33%	AI Prediction
ASX	ASE Technology Holding Co., Ltd. Sponsored ADR	Electronic Technology	14.86	14.96	14.79	14.95	3.82%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	17.00	17.25	16.96	17.22	1.41%	AI Prediction
ATGE	Adtalem Global Education Inc.	Consumer Services	92.43	93.71	92.18	92.56	0.08%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	25.02	25.02	24.72	24.73	-0.72%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.92	20.11	19.80	19.91	-0.05%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	17.06	17.09	16.98	17.03	-0.41%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.83	25.83	25.65	25.66	-0.47%	AI Prediction
ATHM	Autohome Inc. Sponsored ADR Class A	Technology Services	23.38	23.80	23.16	23.76	1.24%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.21	25.24	25.18	25.22	0.12%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	101.81	101.81	99.94	100.80	0.50%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	67.05	67.51	66.42	66.95	0.09%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	51.51	51.51	50.30	50.61	-0.84%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	176.22	176.99	175.61	176.37	0.36%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	123.63	126.08	123.63	124.75	0.76%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	25.75	25.75	25.38	25.51	-0.43%	AI Prediction
AU	Anglogold Ashanti PLC	Non-Energy Minerals	84.30	85.72	83.50	85.68	-3.63%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	34.00	34.21	33.70	33.83	-0.59%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.80	24.80	24.56	24.56	-0.57%	AI Prediction
AUNA	Auna SA	Health Services	4.84	4.84	4.63	4.63	-3.14%	AI Prediction
AVA	Avista Corporation	Utilities	41.55	41.55	41.20	41.38	-0.17%	AI Prediction
AVAL	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.19	4.25	4.15	4.17	0.24%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	182.00	182.59	181.05	181.94	0.04%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	16.00	16.00	15.77	15.83	-1.06%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	4.53	4.68	4.49	4.66	4.02%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.62	12.68	12.56	12.67	0.96%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	11.86	12.07	11.64	11.74	-0.84%	AI Prediction
AVNT	Avient Corporation	Process Industries	30.40	30.77	30.29	30.59	0.72%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	11.75	11.89	11.70	11.73	-0.09%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	172.04	173.49	172.04	172.37	0.09%	AI Prediction
AWF	AllianceBernstein Global High Income Fund Inc	Miscellaneous	10.82	10.82	10.77	10.82	0.28%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	190.94	192.42	189.50	189.74	-0.56%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	129.18	130.67	128.50	130.07	0.17%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	3.98	3.98	3.96	3.98	0.76%	AI Prediction
AWR	American States Water Company	Utilities	74.20	74.23	73.30	73.77	-0.35%	AI Prediction
AX	Axos Financial, Inc.	Finance	82.78	82.78	81.48	82.18	0.23%	AI Prediction
AXIA	AXIA Energia SA Sponsored ADR	Utilities	11.67	11.77	11.63	11.75	-1.43%	AI Prediction
AXIA/P	AXIA Energia SA Sponsored ADR Pfd Class B	Utilities	12.56	12.63	12.45	12.59	-1.02%	AI Prediction
AXL	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	6.53	6.65	6.50	6.57	0.61%	AI Prediction
AXP	American Express Company	Finance	365.69	367.52	364.01	365.27	0.36%	AI Prediction
AXR	AMREP Corporation	Finance	22.05	22.05	21.96	22.05	1.66%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	102.38	102.60	101.57	102.24	0.10%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	20.75	20.75	20.61	20.75	0.05%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	29.92	30.48	29.89	30.13	1.24%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	367.88	368.94	365.02	366.42	0.12%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3951.59	3979.99	3944.01	3954.33	-0.34%	AI Prediction
AZZ	AZZ Inc.	Process Industries	106.57	106.63	104.86	105.42	-0.24%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	40.98	41.72	40.70	41.34	0.88%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	187.87	189.75	186.91	189.00	1.11%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	62.64	63.96	62.16	63.22	1.64%	AI Prediction
BABA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	156.16	158.69	155.68	157.30	-0.19%	AI Prediction
BAC	Bank of America Corporation	Finance	53.11	53.94	53.05	53.65	1.25%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.24	25.24	25.14	25.18	-0.16%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	19.74	19.86	19.74	19.86	0.61%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.99	24.99	24.85	24.87	-0.16%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1247.40	1255.71	1247.40	1252.25	0.01%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	22.53	22.54	22.37	22.44	-0.18%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	20.88	20.94	20.85	20.87	-0.10%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	18.08	18.13	17.95	17.97	-0.61%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	17.09	17.15	16.96	16.96	-0.88%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	17.52	17.57	17.37	17.38	-0.74%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	19.61	19.64	19.47	19.47	-0.71%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	83.17	83.78	82.57	83.46	0.25%	AI Prediction
BAK	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	2.88	2.92	2.86	2.89	0.00%	AI Prediction
BALL	Ball Corporation	Process Industries	49.73	50.03	49.25	49.53	-0.20%	AI Prediction
BALY	Bally's Corporation	Consumer Services	17.20	17.59	16.54	17.45	3.01%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	51.78	52.95	51.78	52.74	1.29%	AI Prediction
BANC	Banc of California, Inc.	Finance	18.41	18.50	18.36	18.44	0.05%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	24.83	25.00	24.83	24.96	0.52%	AI Prediction
BAP	Credicorp Ltd.	Finance	256.95	260.38	254.16	257.21	0.52%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.72	0.73	0.71	0.71	0.82%	AI Prediction
BAX	Baxter International Inc.	Health Technology	18.72	18.84	18.61	18.74	-0.90%	AI Prediction
BB	BlackBerry Limited	Technology Services	4.09	4.12	4.06	4.08	0.25%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	6.07	6.44	6.04	6.34	5.32%	AI Prediction
BBAR	Banco BBVA Argentina SA Sponsored ADR	Finance	16.08	16.65	15.85	16.06	0.88%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	5.85	6.06	5.81	6.02	3.08%	AI Prediction
BBD	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.71	3.73	3.69	3.70	0.54%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	9.12	9.16	9.10	9.15	0.99%	AI Prediction
BBDO	Banco Bradesco SA Sponsored ADR	Finance	3.20	3.21	3.18	3.21	0.94%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	17.39	17.45	17.27	17.33	0.06%	AI Prediction
BBT	Beacon Financial Corporation	Finance	25.57	25.94	25.45	25.59	-0.04%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	33.70	35.35	33.30	34.81	3.66%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	33.73	35.56	33.73	34.86	2.23%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	21.53	21.58	21.48	21.55	0.23%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	52.29	53.51	52.29	53.10	2.00%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	17.44	17.59	17.29	17.41	0.23%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	80.68	81.31	79.03	79.28	-2.10%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	66.55	66.99	65.56	66.11	-0.69%	AI Prediction
BC/PA	Brunswick Corporation 6.500% Senior Notes due 2048	Producer Manufacturing	25.18	25.19	25.18	25.18	0.04%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	24.05	24.43	24.03	24.37	1.63%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	14.30	14.40	14.27	14.37	0.63%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	75.69	76.84	75.16	76.24	0.67%	AI Prediction
BCE	BCE, Inc.	Communications	23.35	23.51	23.24	23.51	1.34%	AI Prediction
BCH	Banco de Chile Sponsored ADR	Finance	37.62	38.00	37.62	37.78	1.15%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	111.84	113.78	111.84	112.33	0.55%	AI Prediction
BCS	Barclays PLC Sponsored ADR	Finance	22.84	22.91	22.75	22.79	1.83%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	14.23	14.39	14.23	14.33	0.42%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.07	10.07	10.06	10.07	0.00%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp. Units Cons of 1 Shs -A- + 1/5 Red Wt	Finance	10.22	10.31	10.20	10.30	0.23%	AI Prediction
BCX	BlackRock Resources & Commodities Strategy Trust	Miscellaneous	10.35	10.39	10.26	10.35	0.98%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	113.91	113.91	112.81	113.40	-0.31%	AI Prediction
BDJ	BlackRock Enhanced Equity Dividend Trust	Miscellaneous	9.18	9.20	9.16	9.20	0.88%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.44	3.46	3.40	3.43	0.29%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	193.58	194.74	193.10	194.02	0.06%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	104.20	109.25	102.50	109.24	8.01%	AI Prediction
BEDU	Bright Scholar Education Holdings Ltd. Sponsored ADR Class A	Commercial Services	2.18	2.19	2.18	2.19	0.46%	AI Prediction
BEKE	KE Holdings, Inc. Sponsored ADR Class A	Finance	17.24	17.43	17.15	17.23	0.12%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	22.51	22.69	22.50	22.59	0.31%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	28.60	28.78	28.26	28.70	1.63%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.95	17.96	17.77	17.89	0.42%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	41.22	41.61	41.00	41.49	0.83%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.49	15.61	15.36	15.37	-1.35%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.54	16.54	16.09	16.12	-2.03%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.34	25.34	25.19	25.30	0.00%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	27.15	27.45	26.60	27.27	1.30%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	28.41	28.84	28.39	28.51	0.67%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	28.94	29.36	28.86	28.98	1.19%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	102.32	104.10	102.31	102.76	0.29%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	67.41	68.21	67.41	67.73	0.40%	AI Prediction
BFK	Blackrock Municipal Income Trust	Miscellaneous	9.93	9.98	9.91	9.95	0.20%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	3.08	3.11	3.04	3.10	0.65%	AI Prediction
BFS	Saul Centers, Inc.	Finance	31.09	31.13	30.97	31.10	-0.10%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	20.88	20.88	20.88	20.88	0.46%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	20.64	20.64	20.64	20.64	-1.48%	AI Prediction
BFZ	Blackrock California Municipal Income Trust	Miscellaneous	10.91	10.94	10.90	10.93	0.18%	AI Prediction
BG	Bunge Limited	Process Industries	96.47	97.09	95.99	96.07	-0.42%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund Shs of Benef Interest	Miscellaneous	11.86	11.95	11.82	11.85	-0.34%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund of Benef Interest	Miscellaneous	15.06	15.20	15.06	15.18	0.93%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	13.80	13.96	13.70	13.90	1.68%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.52	4.63	4.51	4.61	2.22%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	4.49	4.65	4.42	4.63	2.89%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	168.29	170.00	166.60	168.19	0.02%	AI Prediction
BGT	BlackRock Floating Rate Income Trust of Benef Interest	Miscellaneous	11.38	11.40	11.30	11.33	0.27%	AI Prediction
BGX	Blackstone Long-Short Credit Income Fund Shs of Benef Interest	Miscellaneous	11.92	11.98	11.86	11.90	0.00%	AI Prediction
BGY	BlackRock Enhanced International Dividend Trust of Benef Interest	Miscellaneous	5.76	5.89	5.71	5.76	0.88%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	301.42	306.88	292.54	293.91	-2.14%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1519.80	1551.70	1507.00	1525.13	1.46%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.26	6.36	6.14	6.35	1.60%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	45.40	45.40	44.59	44.93	0.04%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.69	9.70	9.63	9.70	0.31%	AI Prediction
BHP	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	54.26	54.92	54.19	54.73	-0.27%	AI Prediction
BHR	Braemar Hotels & Resorts, Inc.	Finance	2.68	2.71	2.65	2.67	-0.74%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	14.87	15.19	14.87	15.19	1.26%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	11.08	11.09	10.98	11.02	0.66%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	9.66	10.18	9.56	10.03	5.80%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	49.58	50.35	49.58	50.15	1.23%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	323.65	327.69	321.10	324.86	-0.66%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	310.45	310.70	310.45	310.70	-1.18%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	35.90	36.27	35.65	36.09	0.00%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.27	17.40	16.98	16.98	-3.80%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.87	16.87	16.56	16.56	-3.19%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	45.32	45.88	45.22	45.65	0.00%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	17.19	17.19	16.82	16.83	-1.46%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	17.35	17.50	17.08	17.15	-2.00%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	25.32	25.32	24.91	24.91	-1.44%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	43.80	44.00	43.32	43.33	-0.41%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	13.29	13.32	13.20	13.24	0.23%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	90.51	90.62	89.03	89.23	-1.70%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	112.06	112.73	111.45	112.10	0.64%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.88	25.88	25.72	25.74	-0.16%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	11.19	11.24	11.00	11.13	0.09%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	57.31	57.63	56.39	56.48	-1.45%	AI Prediction
BKH	Black Hills Corporation	Utilities	73.25	74.02	72.93	73.79	1.10%	AI Prediction
BKKT	Bakkt Holdings, Inc.	Commercial Services	15.49	16.52	15.38	15.77	5.91%	AI Prediction
BKN	Blackrock Investment Quality Municipal Trust Inc	Miscellaneous	11.11	11.13	11.08	11.12	0.09%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	17.89	18.00	17.42	17.72	-0.17%	AI Prediction
BKT	Blackrock Income Trust Inc	Miscellaneous	11.13	11.15	11.08	11.12	0.27%	AI Prediction
BKU	BankUnited, Inc.	Finance	43.28	43.39	42.88	43.21	-0.18%	AI Prediction
BKV	BKV Corporation	Energy Minerals	26.39	27.65	26.39	27.61	4.62%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	16.23	16.34	16.18	16.19	-0.06%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	456.64	456.64	448.21	452.50	-0.58%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	112.56	112.62	111.00	112.23	0.43%	AI Prediction
BLE	Blackrock Municipal Income Trust II	Miscellaneous	10.40	10.43	10.35	10.41	0.17%	AI Prediction
BLK	BlackRock, Inc.	Finance	1049.89	1053.94	1043.86	1047.30	0.70%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	3.19	3.23	3.15	3.16	0.96%	AI Prediction
BLSH	Bullish	Technology Services	43.70	44.47	43.00	43.62	1.82%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.96	13.99	13.89	13.94	0.36%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	45.15	45.15	44.69	44.90	-0.51%	AI Prediction
BMA	Banco Macro SA Sponsored ADR Class B	Finance	84.01	88.27	84.01	85.78	4.34%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	41.66	41.72	41.37	41.53	-0.19%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	15.60	15.70	15.52	15.59	-0.38%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	177.50	178.62	176.00	178.54	0.92%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.35	19.47	19.27	19.33	-0.10%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.29	19.29	19.20	19.22	0.21%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.87	19.98	19.78	19.91	0.56%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.03	19.20	19.03	19.18	0.84%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term Trust	Miscellaneous	25.00	25.00	24.84	24.99	0.04%	AI Prediction
BMO	Bank Of Montreal	Finance	125.67	126.32	125.49	126.13	0.56%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	49.23	49.37	49.01	49.20	-0.10%	AI Prediction
BN	Brookfield Corporation	Finance	46.67	47.10	46.57	47.00	0.88%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	9.22	9.57	9.08	9.35	1.41%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	16.30	16.32	16.28	16.28	-0.12%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.41	15.45	15.25	15.25	-1.17%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	17.63	17.65	17.48	17.57	0.11%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	69.07	69.42	68.97	69.29	0.46%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	46.81	47.12	46.81	46.96	0.88%	AI Prediction
BNY	Blackrock New York Municipal Income Trust	Miscellaneous	10.18	10.27	10.18	10.23	0.20%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.40	12.49	12.17	12.43	0.16%	AI Prediction
BOE	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	11.59	11.62	11.54	11.61	1.13%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	65.89	66.13	65.23	65.54	-1.30%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.89	16.29	15.89	16.28	2.23%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.59	26.66	26.47	26.57	0.34%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund	Miscellaneous	94.06	94.10	93.93	93.97	-0.19%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	196.63	196.63	192.84	193.82	-0.15%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	3.27	3.34	3.25	3.31	1.22%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	28.10	28.25	27.59	27.85	-0.14%	AI Prediction
BOX	Box, Inc.	Technology Services	29.70	29.81	29.41	29.54	-0.47%	AI Prediction
BP	BP PLC Sponsored ADR	Energy Minerals	35.82	36.21	35.80	36.10	0.47%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	228.69	229.25	226.22	228.09	0.22%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	30.60	31.05	30.31	30.89	0.98%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	79.95	80.06	78.06	78.24	-2.19%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.27	1.29	1.21	1.27	-0.78%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	25.66	25.73	25.66	25.72	0.08%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	25.75	25.87	25.74	25.87	0.27%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	767454.55	775000.00	765337.01	770100.00	0.29%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	511.89	516.85	511.56	513.81	0.50%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	80.45	81.12	80.10	80.43	-0.02%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	58.80	59.76	58.61	58.61	0.57%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	15.62	15.77	15.46	15.64	-0.06%	AI Prediction
BRSP	BrightSpire Capital Inc	Finance	5.68	5.68	5.57	5.61	-0.53%	AI Prediction
BRT	BRT Apartments Corp	Finance	14.81	14.81	14.58	14.64	-1.28%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund	Miscellaneous	7.26	7.27	7.18	7.19	-0.14%	AI Prediction
BRX	Brixmor Property Group, Inc.	Finance	26.11	26.21	26.04	26.14	0.04%	AI Prediction
BSAC	Banco Santander-Chile Sponsored ADR	Finance	30.08	30.08	29.76	29.93	0.00%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. Sponsored ADR	Finance	6.48	6.49	6.43	6.44	0.16%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest	Miscellaneous	13.70	13.74	13.62	13.67	0.29%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.87	14.04	13.87	14.03	0.43%	AI Prediction
BST	BlackRock Science & Technology Trust	Miscellaneous	40.62	41.00	40.60	40.94	1.46%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust of Benef Interest	Miscellaneous	21.99	22.20	21.93	22.10	1.38%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	101.55	101.73	100.50	101.58	0.61%	AI Prediction
BTA	Blackrock Long-Term Municipal Advantage Trust	Miscellaneous	9.43	9.43	9.39	9.40	-0.32%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	3.17	3.27	3.17	3.22	1.90%	AI Prediction
BTI	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	58.04	58.70	58.00	58.66	1.47%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	34.20	34.49	34.09	34.26	0.12%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust of Beneficial Interest	Miscellaneous	22.49	22.54	22.47	22.50	0.04%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	26.79	27.43	26.67	27.24	0.96%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.75	6.86	6.72	6.86	2.08%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.99	11.04	10.92	10.98	0.27%	AI Prediction
BUD	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	61.49	61.82	61.39	61.53	-0.52%	AI Prediction
BUI	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef Interest	Miscellaneous	26.43	26.73	26.22	26.39	0.19%	AI Prediction
BUR	Burford Capital Limited	Finance	9.45	9.62	9.44	9.57	0.42%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	258.04	259.66	252.02	252.23	-3.23%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.28	20.32	20.28	20.29	0.04%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	12.62	12.74	12.54	12.62	-0.08%	AI Prediction
BVN	Compania de Minas Buenaventura SAA Sponsored ADR	Non-Energy Minerals	24.63	24.97	24.43	24.78	2.06%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	6.34	6.39	6.15	6.25	-0.16%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	19.90	19.90	19.50	19.50	-1.78%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	43.01	43.41	42.88	43.06	0.23%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc	Miscellaneous	8.30	8.34	8.29	8.33	0.24%	AI Prediction
BWLP	BW LPG Limited	Transportation	12.54	12.74	12.54	12.69	3.42%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	14.19	14.42	14.19	14.39	1.12%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	24.49	24.51	24.32	24.32	-0.69%	AI Prediction
BWSN	Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026	Electronic Technology	25.15	25.19	25.15	25.16	0.04%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	179.90	180.00	177.56	178.88	0.39%	AI Prediction
BX	Blackstone Inc.	Finance	146.14	147.78	145.50	146.42	1.04%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	61.92	62.77	61.68	62.39	0.21%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc. Class A	Finance	19.46	19.50	19.33	19.47	0.05%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund of Benef Interest	Miscellaneous	14.48	14.60	14.48	14.54	0.41%	AI Prediction
BXP	BXP Inc	Finance	72.50	72.81	72.25	72.36	-0.48%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	27.70	27.82	27.52	27.59	0.36%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	28.12	28.12	27.83	27.92	-0.71%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	83.89	84.10	83.14	83.30	-0.10%	AI Prediction
BYM	BlackRock Municipal Income Quality Trust	Miscellaneous	10.87	10.91	10.85	10.88	-0.09%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	23.07	23.07	22.62	22.87	-0.61%	AI Prediction
C	Citigroup, Inc.	Finance	102.80	104.37	102.51	103.60	1.07%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	29.80	29.98	29.80	29.95	0.74%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	24.33	25.38	24.30	25.35	5.23%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	113.90	117.76	112.02	117.19	3.69%	AI Prediction
CACI	CACI International, Inc.	Technology Services	615.42	619.79	614.74	617.10	0.28%	AI Prediction
CADE	Cadence Bank	Finance	39.93	40.03	39.71	39.84	0.18%	AI Prediction
CADE/PA	Cadence Bank 5.50% Series A	Finance	21.50	21.50	21.50	21.50	0.00%	AI Prediction
CAE	CAE Inc.	Commercial Services	26.64	27.25	26.48	26.86	1.55%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc	Miscellaneous	15.70	15.92	15.70	15.86	1.21%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	17.84	17.98	17.83	17.85	0.17%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	213.32	214.07	212.03	212.26	-0.41%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	11.81	11.81	11.48	11.71	-0.76%	AI Prediction
CALX	Calix, Inc	Electronic Technology	56.07	56.10	55.12	55.27	-0.95%	AI Prediction
CANG	Cango Inc.	Distribution Services	1.50	1.55	1.48	1.50	2.74%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	20.40	20.69	20.38	20.40	0.05%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	54.60	54.91	54.10	54.88	0.96%	AI Prediction
CARS	Cars.com Inc.	Technology Services	11.71	11.83	11.52	11.60	-1.02%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	573.79	577.36	572.40	575.76	0.35%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.50	3.57	3.48	3.50	0.29%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	50.05	50.42	48.84	48.89	-1.53%	AI Prediction
CB	Chubb Limited	Finance	297.21	298.41	296.03	296.18	-0.58%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	17.06	17.22	16.95	17.15	0.88%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	33.50	33.50	33.27	33.42	-0.09%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	31.17	31.73	31.17	31.73	0.79%	AI Prediction
CBRE	CBRE Group Inc	Finance	162.17	162.99	160.13	161.83	-0.23%	AI Prediction
CBT	Cabot Corporation	Process Industries	63.02	63.25	61.78	62.57	-1.93%	AI Prediction
CBU	Community Financial System, Inc.	Finance	57.24	57.24	56.53	56.76	-0.98%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	49.00	49.46	48.59	48.70	-0.61%	AI Prediction
CC	Chemours Company (The)	Process Industries	12.54	12.79	12.45	12.79	2.57%	AI Prediction
CCI	Crown Castle Inc.	Finance	90.66	91.38	90.01	91.28	0.81%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.25	25.25	25.24	25.24	0.24%	AI Prediction
CCIF	Carlyle Credit Income Fund A of Beneficial Interest	Miscellaneous	5.21	5.22	5.16	5.21	1.56%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	89.00	89.31	88.03	88.51	-0.34%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	97.85	97.97	96.73	96.83	-0.10%	AI Prediction
CCL	Carnival Corporation	Consumer Services	25.67	26.01	25.51	25.78	1.38%	AI Prediction
CCM	Concord Medical Services Holdings Ltd. ADR	Health Services	3.99	3.99	3.87	3.87	-3.01%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	1.97	2.00	1.95	1.99	2.05%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	65.22	65.65	64.51	65.29	0.03%	AI Prediction
CCU	Compania Cervecerias Unidas S.A. Sponsored ADR	Consumer Non-Durables	13.36	13.40	13.25	13.38	0.75%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	62.75	62.75	62.75	62.75	-1.95%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	16.70	17.29	16.36	17.27	6.67%	AI Prediction
CDLR	Cadeler A/S Sponsored ADR	Producer Manufacturing	17.33	17.72	17.32	17.51	-0.68%	AI Prediction
CDP	COPT Defense Properties	Finance	30.75	30.78	30.57	30.73	0.26%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	17.93	18.00	17.92	17.92	-0.17%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	16.51	16.69	16.51	16.55	-0.88%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	43.45	43.45	42.61	42.68	-0.91%	AI Prediction
CE	Celanese Corporation	Process Industries	40.87	42.07	40.37	41.65	2.89%	AI Prediction
CEE	Central and Eastern Europe Fund Inc	Miscellaneous	16.20	16.63	16.19	16.48	-1.85%	AI Prediction
CEPU	Central Puerto S.A. Sponsored ADR	Utilities	15.28	15.90	14.89	15.90	6.93%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	79.11	79.50	78.70	78.70	0.37%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	54.17	54.41	54.04	54.10	0.22%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	19.22	19.29	19.10	19.12	-0.60%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.61	26.61	26.46	26.46	-0.26%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.47	25.56	25.44	25.44	0.00%	AI Prediction
CFND	C1 Fund, Inc.	Miscellaneous	5.50	5.66	5.45	5.60	3.32%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	123.88	124.31	123.32	123.72	-0.74%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	18.00	18.00	17.87	17.96	-1.48%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	13.00	13.29	13.00	13.28	2.71%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	14.75	14.78	14.75	14.75	0.27%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	15.66	15.82	15.55	15.58	-1.14%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	84.29	85.30	84.21	85.16	0.72%	AI Prediction
CHE	Chemed Corp	Health Services	440.46	445.07	439.18	439.19	-0.49%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.98	1.00	0.93	0.97	0.13%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	91.17	91.70	90.72	91.26	-0.16%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corp.	Finance	2.40	2.50	2.39	2.49	5.51%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	20.80	21.38	20.80	20.81	-0.90%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.52	23.60	23.52	23.59	-0.30%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	7.92	8.19	7.91	8.19	3.28%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd Sponsored ADR	Communications	41.77	42.05	41.57	41.81	-0.24%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	34.19	35.04	34.04	34.77	1.61%	AI Prediction
CI	The Cigna Group	Health Services	278.94	280.24	277.05	277.28	-0.38%	AI Prediction
CIA	Citizens, Inc.	Finance	5.90	6.00	5.70	5.96	-0.17%	AI Prediction
CIB	Grupo Cibest S.A. Unsponsored ADR Pfd	Finance	62.85	63.45	61.39	63.06	0.57%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.63	25.71	25.52	25.70	0.71%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	203.80	204.59	201.00	204.21	1.96%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.75	1.75	1.72	1.74	0.87%	AI Prediction
CIG	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	2.14	2.14	2.10	2.12	0.47%	AI Prediction
CIG.C	Companhia Energetica de Minas Gerais SA Sponsored ADR	Utilities	2.58	2.62	2.58	2.62	2.54%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	25.60	25.81	25.50	25.80	1.38%	AI Prediction
CIM	Chimera Investment Corporation	Finance	12.81	12.86	12.72	12.79	-0.16%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.70	22.80	22.60	22.75	1.79%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.55	24.55	24.30	24.38	-0.29%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.48	22.48	22.20	22.30	-0.80%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.28	24.47	24.27	24.47	0.41%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.00	25.05	24.97	25.05	0.14%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.12	25.16	25.03	25.16	0.16%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	24.93	24.98	24.93	24.98	0.44%	AI Prediction
CINT	CI&T Inc	Technology Services	4.47	4.57	4.46	4.50	0.22%	AI Prediction
CIO	City Office REIT, Inc.	Finance	6.80	6.81	6.79	6.81	0.15%	AI Prediction
CIO/PA	City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock	Finance	24.80	24.91	24.80	24.90	0.40%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	10.10	10.16	10.05	10.16	0.99%	AI Prediction
CIVI	Civitas Resources, Inc.	Energy Minerals	28.47	29.39	28.35	29.37	3.23%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	80.00	80.44	79.91	80.39	0.44%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	14.85	15.24	14.82	15.10	1.00%	AI Prediction
CLCO	Cool Company Ltd.	Industrial Services	9.78	9.79	9.76	9.79	0.10%	AI Prediction
CLDT	Chatham Lodging Trust	Finance	6.83	6.83	6.76	6.78	-0.73%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.24	20.24	20.19	20.19	1.24%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	12.78	13.09	12.65	13.04	3.16%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	228.07	229.25	225.65	227.56	0.21%	AI Prediction
CLPR	Clipper Realty, Inc.	Finance	3.70	3.71	3.60	3.60	-2.96%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	333.12	344.78	331.00	344.41	3.66%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	3.75	3.87	3.75	3.76	0.27%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	18.29	18.31	18.01	18.19	0.33%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	107.87	108.07	106.86	107.94	0.18%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	86.04	86.26	85.55	86.13	0.53%	AI Prediction
CMA	Comerica Incorporated	Finance	80.00	80.68	79.78	80.38	0.32%	AI Prediction
CMA/PB	Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	25.94	26.01	25.80	25.80	-0.19%	AI Prediction
CMBT	CMB.TECH NV	Transportation	10.55	11.05	10.55	10.94	8.00%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	63.91	64.00	63.21	63.78	-0.16%	AI Prediction
CMCM	Cheetah Mobile, Inc. ADR Class A	Technology Services	7.39	7.99	7.39	7.79	5.56%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	16.40	16.50	16.21	16.47	0.30%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	34.01	34.80	34.00	34.52	1.44%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	496.60	500.17	495.34	497.98	0.18%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	18.67	19.00	18.56	18.99	2.87%	AI Prediction
CMPO	CompoSecure, Inc.	Commercial Services	19.52	19.91	19.27	19.87	2.05%	AI Prediction
CMRE	Costamare Inc.	Transportation	15.36	15.36	15.19	15.27	0.00%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.45	25.58	25.45	25.58	0.59%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.66	26.66	26.65	26.65	0.08%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.28	27.28	27.23	27.23	1.09%	AI Prediction
CMS	CMS Energy Corporation	Utilities	75.13	75.53	75.13	75.44	0.23%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	77.54	79.26	77.54	79.26	2.21%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.65	17.79	17.63	17.70	-0.34%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	22.47	22.47	22.29	22.30	-1.77%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	23.39	23.46	23.39	23.41	0.09%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	23.59	23.59	23.32	23.32	-0.64%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	3.36	3.36	3.25	3.33	-0.89%	AI Prediction
CMU	MFS High Yield Municipal Trust	Miscellaneous	3.51	3.53	3.51	3.53	0.86%	AI Prediction
CNA	CNA Financial Corporation	Finance	46.85	47.03	46.67	46.75	-0.38%	AI Prediction
CNC	Centene Corporation	Health Services	39.50	39.68	39.11	39.34	-0.30%	AI Prediction
CNF	CNFinance Holdings Ltd Sponsored ADR	Finance	5.50	5.50	5.37	5.48	-0.37%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	9.25	9.50	9.23	9.43	0.32%	AI Prediction
CNI	Canadian National Railway Company	Transportation	95.30	96.18	94.87	95.89	2.00%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	27.60	27.70	27.22	27.38	-0.44%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	48.23	48.66	47.81	48.34	0.73%	AI Prediction
CNMD	CONMED Corporation	Health Technology	43.76	43.96	43.26	43.42	-0.78%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	16.08	16.26	16.02	16.10	0.19%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	40.73	41.21	40.73	40.93	-0.61%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	18.82	18.82	18.82	18.82	-0.79%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	39.95	40.13	39.89	39.98	0.08%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	33.40	33.95	33.26	33.77	1.35%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	78.61	80.08	77.98	80.00	2.09%	AI Prediction
CNS	Cohen & Steers Inc	Finance	64.19	64.19	62.77	63.25	-0.82%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	38.48	39.21	38.37	38.84	1.41%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	7.30	7.75	6.60	7.36	6.51%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	17.08	17.48	16.76	17.01	-0.06%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	17.80	18.33	17.80	18.33	1.43%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	18.15	18.36	18.15	18.25	1.11%	AI Prediction
COF	Capital One Financial Corporation	Finance	218.73	220.79	217.55	219.07	0.74%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	19.25	19.32	19.13	19.13	-0.26%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	18.25	18.34	18.20	18.20	-0.22%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.70	17.74	17.70	17.70	0.34%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	16.73	16.85	16.68	16.85	1.20%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.50	16.61	16.50	16.60	0.61%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	158.36	166.81	156.28	164.26	6.66%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	10.79	10.93	10.73	10.83	0.37%	AI Prediction
COMP	Compass, Inc.	Technology Services	10.43	10.52	10.32	10.42	0.00%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	20.94	20.94	20.46	20.56	-1.30%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	0.84	1.06	0.82	0.91	11.10%	AI Prediction
COP	ConocoPhillips	Energy Minerals	87.09	89.39	86.88	88.69	1.84%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.19	10.19	10.19	10.19	-0.39%	AI Prediction
COR	Cencora, Inc.	Distribution Services	368.56	370.50	367.31	368.93	0.11%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	22.20	22.89	22.03	22.43	1.45%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	3.32	3.36	3.30	3.32	0.61%	AI Prediction
COUR	Coursera, Inc.	Technology Services	7.93	7.98	7.90	7.95	0.13%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	72.45	72.81	72.12	72.57	0.67%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	119.16	122.11	119.16	121.80	1.64%	AI Prediction
CPAC	Cementos Pacasmayo SAA Sponsored ADR	Non-Energy Minerals	6.79	6.82	6.56	6.70	1.21%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	40.16	40.33	40.16	40.29	0.63%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	294.68	297.96	293.27	295.80	0.84%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	30.06	30.46	29.74	29.74	-1.78%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	138.27	139.35	137.88	139.06	0.49%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	27.78	28.44	27.75	28.16	0.97%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	25.67	25.67	25.25	25.37	-0.98%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	30.80	31.51	30.63	31.25	1.07%	AI Prediction
CPT	Camden Property Trust	Finance	105.96	106.81	105.67	106.34	0.29%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	54.02	55.00	54.00	54.50	1.60%	AI Prediction
CR	Crane Company	Electronic Technology	183.47	183.72	180.97	183.25	0.26%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	23.74	23.79	23.70	23.75	0.04%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	30.22	30.28	29.87	30.02	-0.03%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	46.70	47.83	46.69	47.78	1.88%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	75.31	81.48	74.02	79.93	10.04%	AI Prediction
CRD.A	Crawford & Company	Finance	11.29	11.34	11.03	11.18	-1.15%	AI Prediction
CRD.B	Crawford & Company	Finance	10.82	10.82	10.35	10.35	-4.43%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	9.24	9.47	9.23	9.43	1.95%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	119.40	120.53	119.37	119.96	0.25%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	32.04	32.15	31.72	31.91	-1.15%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	25.64	26.88	25.57	26.86	5.54%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	178.00	178.55	176.93	178.14	-0.45%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	229.00	232.56	228.62	230.54	1.05%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	323.90	323.90	317.60	318.54	-0.13%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	8.79	8.99	8.76	8.91	0.68%	AI Prediction
CSAN	Cosan S.A. Sponsored ADR	Utilities	5.02	5.04	4.85	4.89	-1.61%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	318.63	320.74	316.61	318.07	0.63%	AI Prediction
CSR	Centerspace	Finance	66.13	67.13	66.13	66.76	0.23%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	16.67	16.92	16.57	16.81	1.20%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	42.73	43.36	42.73	43.30	0.84%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	269.90	272.80	269.06	271.87	-0.03%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	54.60	54.60	53.72	53.83	-0.84%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	68.03	68.10	67.40	67.41	-0.91%	AI Prediction
CTEV	Claritev Corporation	Technology Services	54.46	55.50	53.29	54.07	-1.46%	AI Prediction
CTO	CTO Realty Growth Inc	Finance	18.15	18.18	18.00	18.08	-0.06%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.05	21.24	21.05	21.24	1.42%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	6.53	6.53	6.38	6.39	-1.24%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	26.40	26.88	26.32	26.84	1.71%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	37.36	37.80	37.36	37.53	0.24%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	21.90	22.51	21.77	22.49	3.59%	AI Prediction
CTS	CTS Corporation	Electronic Technology	42.68	42.75	41.93	42.33	-0.59%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	66.69	67.72	66.68	67.47	1.23%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	21.45	21.51	21.45	21.45	0.04%	AI Prediction
CUBE	CubeSmart	Finance	37.23	37.52	37.18	37.23	-0.32%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	69.41	69.43	68.53	68.90	-0.07%	AI Prediction
CUBI/PF	Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F	Finance	24.95	24.95	24.94	24.94	-2.26%	AI Prediction
CUK	Carnival plc Sponsored ADR	Consumer Services	23.78	24.02	23.60	23.83	1.53%	AI Prediction
CULP	Culp, Inc.	Process Industries	4.04	4.17	3.89	3.99	-2.44%	AI Prediction
CURB	Curbline Properties Corp.	Finance	24.00	24.14	23.57	23.94	0.08%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.29	1.35	1.28	1.30	0.78%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	25.80	26.02	25.76	25.78	-0.08%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	17.72	17.93	17.64	17.86	1.71%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	22.12	22.58	22.12	22.29	0.18%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	34.16	34.82	34.16	34.53	0.35%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	19.98	20.01	19.80	19.94	-0.10%	AI Prediction
CVNA	Carvana Co.	Retail Trade	362.08	375.77	357.50	374.50	4.81%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	80.04	80.41	79.70	80.36	0.63%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	149.46	151.52	149.26	151.13	1.08%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	566.03	567.13	557.56	564.29	0.24%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	21.73	22.24	21.73	22.06	1.52%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	36.42	36.68	36.33	36.62	1.33%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	33.90	34.25	33.90	34.20	1.00%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	11.43	11.47	11.12	11.19	-1.24%	AI Prediction
CWK	Cushman & Wakefield plc	Finance	16.77	16.90	16.57	16.75	-0.71%	AI Prediction
CWT	California Water Service Group	Utilities	45.71	45.71	45.03	45.37	-0.29%	AI Prediction
CX	Cemex SAB de CV Sponsored ADR	Non-Energy Minerals	10.60	10.84	10.45	10.79	2.08%	AI Prediction
CXE	MFS High Income Municipal Trust Shares	Miscellaneous	3.72	3.72	3.69	3.71	0.82%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	7.96	7.97	7.96	7.97	0.39%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	7.21	7.34	7.18	7.23	0.28%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	56.26	56.97	55.61	56.30	0.09%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	17.84	18.12	17.84	18.05	0.95%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	35.63	36.43	35.13	35.76	1.25%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.47	3.51	3.40	3.46	0.29%	AI Prediction
D	Dominion Energy, Inc.	Utilities	62.61	62.87	62.45	62.77	0.37%	AI Prediction
DAC	Danaos Corporation	Transportation	97.50	98.08	97.00	97.80	0.47%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	64.57	64.97	64.10	64.10	-0.26%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	22.33	22.68	22.21	22.41	-0.31%	AI Prediction
DAO	Youdao, Inc. Sponsored ADR Class A	Technology Services	9.19	10.16	9.14	10.07	10.66%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	36.64	37.02	36.52	36.61	0.03%	AI Prediction
DAVA	Endava Plc Sponsored ADR Class A	Technology Services	6.36	6.54	6.31	6.46	1.89%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	69.05	69.10	69.02	69.10	0.14%	AI Prediction
DB	Deutsche Bank AG	Finance	35.45	35.62	35.38	35.57	0.25%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	65.08	65.26	64.28	64.52	-0.22%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	4.32	4.36	4.21	4.34	-0.46%	AI Prediction
DBL	Doubleline Opportunistic Credit Fund	Miscellaneous	15.45	15.48	15.35	15.37	-0.26%	AI Prediction
DBRG	DigitalBridge Group, Inc. Class A	Finance	9.58	9.78	9.53	9.71	2.00%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	21.85	21.85	21.49	21.52	-0.94%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	21.57	21.59	20.87	20.95	-2.19%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	21.61	21.61	20.84	21.00	-2.37%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	90.53	90.53	89.61	89.90	-0.33%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	91.88	91.88	90.08	91.69	0.55%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	39.42	39.83	39.32	39.77	0.84%	AI Prediction
DDD	3D Systems Corporation	Technology Services	2.09	2.10	2.04	2.08	1.96%	AI Prediction
DDL	Dingdong (Cayman) Ltd. Sponsored ADR Class A	Retail Trade	1.74	1.76	1.72	1.72	0.00%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	669.80	678.71	660.23	670.06	-0.20%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	25.92	25.97	25.85	25.88	0.00%	AI Prediction
DE	Deere & Company	Producer Manufacturing	466.91	473.67	463.01	464.49	-1.14%	AI Prediction
DEA	Easterly Government Properties Inc	Finance	21.80	22.01	21.72	21.80	-0.37%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	14.85	15.22	14.81	15.04	2.04%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	87.65	89.10	87.12	88.03	0.96%	AI Prediction
DEI	Douglas Emmett, Inc	Finance	12.21	12.29	12.14	12.19	-0.57%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	134.17	134.50	130.01	133.35	0.07%	AI Prediction
DEO	Diageo plc Sponsored ADR	Consumer Non-Durables	91.41	91.94	91.23	91.61	1.07%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	19.74	19.92	19.55	19.77	-0.25%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	48.66	49.30	48.17	49.06	0.93%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.	Miscellaneous	21.40	21.40	21.22	21.35	0.23%	AI Prediction
DG	Dollar General Corporation	Retail Trade	108.65	109.78	108.50	109.49	0.66%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	190.12	190.25	188.94	189.18	-0.27%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund of Benef Interest	Miscellaneous	2.53	2.55	2.53	2.54	0.40%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	156.48	159.08	156.38	159.01	1.44%	AI Prediction
DHR	Danaher Corporation	Health Technology	228.28	228.45	226.56	226.78	-0.74%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	13.12	13.20	12.96	13.03	0.08%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	1.90	1.92	1.86	1.88	1.08%	AI Prediction
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	Miscellaneous	14.94	15.07	14.92	15.02	0.40%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	31.25	31.57	30.81	31.25	-0.13%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	52.72	53.35	52.32	52.91	1.28%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	103.30	104.74	103.24	104.47	1.01%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	26.10	26.10	26.10	26.10	0.42%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	39.19	39.56	38.61	38.67	-0.57%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	46.03	46.60	45.56	45.84	-1.06%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	209.74	209.74	202.07	206.57	-0.40%	AI Prediction
DLB	Dolby Laboratories	Technology Services	66.80	68.12	66.80	67.45	0.67%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.76	3.76	3.49	3.60	-3.23%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.33	26.33	26.33	26.33	1.23%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	158.49	160.50	157.63	160.12	0.76%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	21.80	22.00	21.80	21.93	0.14%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	23.86	24.04	23.85	24.04	1.18%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	21.30	21.32	21.13	21.13	-0.38%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	20.37	20.47	20.23	20.32	-0.44%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.61	14.64	14.57	14.64	0.41%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	8.70	8.75	8.65	8.70	0.46%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.56	10.61	10.55	10.56	-0.09%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc	Miscellaneous	11.65	11.67	11.57	11.62	0.17%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	9.12	9.38	9.05	9.28	1.87%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	13.95	14.12	13.91	13.96	0.65%	AI Prediction
DNP	DNP Select Income Fund Inc	Miscellaneous	10.28	10.33	10.17	10.22	-1.06%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	18.19	18.30	18.18	18.26	0.22%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	44.98	45.34	44.12	44.52	-1.35%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	51.60	51.84	51.17	51.44	0.92%	AI Prediction
DOLE	Dole plc	Distribution Services	14.42	14.50	14.26	14.48	0.42%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.62	2.65	2.55	2.65	0.76%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	185.85	186.90	185.28	185.28	-0.49%	AI Prediction
DOW	Dow Inc.	Process Industries	23.73	24.02	23.59	23.85	-0.25%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	Miscellaneous	13.08	13.23	13.02	13.15	0.15%	AI Prediction
DQ	Daqo New Energy Corp Sponsored ADR	Process Industries	31.50	32.00	31.20	31.68	0.54%	AI Prediction
DRD	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	29.46	30.18	29.24	30.18	2.58%	AI Prediction
DRH	DiamondRock Hospitality Company	Finance	9.16	9.18	9.05	9.11	0.00%	AI Prediction
DRH/PA	Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock	Finance	25.40	25.42	25.40	25.40	-0.00%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	179.58	180.92	179.44	179.58	-0.23%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	28.85	29.37	28.85	29.29	1.42%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.42	11.42	11.35	11.39	0.18%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.90	5.92	5.89	5.89	-0.34%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	35.09	35.22	35.09	35.22	-0.44%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	31.16	31.30	31.16	31.16	-0.08%	AI Prediction
DSU	Blackrock Debt Strategies Fund Inc	Miscellaneous	10.32	10.34	10.26	10.30	0.10%	AI Prediction
DSX	Diana Shipping inc.	Transportation	1.81	1.98	1.81	1.97	9.44%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.75	26.75	26.50	26.66	-1.15%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	44.36	44.76	44.18	44.56	0.88%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	17.68	17.77	17.68	17.75	0.45%	AI Prediction
DTE	DTE Energy Company	Utilities	136.67	137.22	136.35	137.03	0.18%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.35	11.35	11.35	11.35	0.53%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	17.45	17.57	17.37	17.39	-0.29%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	25.09	25.09	25.00	25.02	-0.20%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	120.17	121.82	120.17	121.46	1.73%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	21.43	21.60	21.30	21.30	-0.79%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	123.15	124.12	123.04	123.94	0.41%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.09	25.09	24.77	24.88	-0.56%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	25.05	25.05	24.83	24.83	-0.68%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	10.53	10.65	10.49	10.54	0.96%	AI Prediction
DVA	DaVita Inc.	Health Services	120.10	120.50	119.60	119.68	-0.35%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	36.48	37.37	36.37	37.06	1.81%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.98	14.06	13.97	14.01	0.57%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.84	25.99	25.84	25.97	0.09%	AI Prediction
DXC	DXC Technology Company	Technology Services	13.11	13.43	12.99	13.20	0.69%	AI Prediction
DXYZ	Destiny Tech100 Inc	Miscellaneous	22.29	22.60	22.06	22.51	3.68%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	357.11	364.40	355.56	361.53	1.85%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	37.19	37.42	37.11	37.42	0.84%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	14.19	14.69	13.99	14.42	1.84%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.06	21.16	20.88	20.92	-2.04%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	5.50	5.50	5.39	5.42	-1.63%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	152.00	155.18	151.46	153.79	1.33%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	2.42	2.49	2.42	2.49	1.22%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	17.27	17.48	17.24	17.44	1.04%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	11.16	11.30	11.11	11.17	1.09%	AI Prediction
EC	Ecopetrol SA Sponsored ADR	Energy Minerals	9.83	9.89	9.75	9.82	-0.51%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.97	16.09	15.94	15.98	0.19%	AI Prediction
ECC	Eagle Point Credit Co., Inc.	Miscellaneous	6.22	6.35	6.22	6.27	1.62%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	19.50	19.63	19.41	19.48	-0.15%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	23.56	23.56	23.56	23.56	0.00%	AI Prediction
ECCF	Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	Miscellaneous	25.21	25.21	25.21	25.21	-0.16%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.20	25.28	25.20	25.26	0.27%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.65	23.65	23.59	23.63	-0.08%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	24.40	24.40	24.39	24.39	1.08%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	25.04	25.05	24.98	24.98	0.70%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	91.28	92.20	90.75	91.96	1.38%	AI Prediction
ECL	Ecolab Inc.	Process Industries	274.05	276.62	273.13	275.16	0.06%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	36.99	37.20	36.52	36.84	-0.57%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	9.14	9.26	9.05	9.20	0.77%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	100.58	100.89	100.03	100.36	0.22%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	Miscellaneous	5.49	5.52	5.49	5.52	0.73%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	4.91	4.92	4.88	4.92	0.61%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B	Utilities	34.47	35.44	34.11	34.75	1.25%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	51.35	51.63	50.79	51.14	0.55%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	27.40	28.09	27.27	28.08	1.92%	AI Prediction
EEA	European Equity Fund Inc	Miscellaneous	10.69	10.71	10.46	10.60	0.28%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	3.57	3.66	3.54	3.66	3.39%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.83	13.86	13.68	13.70	-1.72%	AI Prediction
EFC/PA	Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.23	25.26	25.10	25.10	-0.55%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	23.42	23.42	23.42	23.42	0.10%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.15	25.15	25.15	25.15	0.20%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	23.06	24.00	23.01	23.86	-1.00%	AI Prediction
EFR	Eaton Vance Senior Floating Rate Fund	Miscellaneous	11.18	11.23	11.12	11.20	0.54%	AI Prediction
EFT	Eaton Vance Floating-Rate Income Trust	Miscellaneous	11.37	11.42	11.30	11.42	0.71%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	212.74	214.59	211.31	212.37	-0.16%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	13.78	14.09	13.76	13.99	1.45%	AI Prediction
EG	Everest Group, Ltd.	Finance	311.45	316.15	311.45	314.29	0.72%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	31.33	31.43	30.75	31.31	2.05%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	182.16	182.34	180.29	181.18	0.00%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	3.46	3.62	3.46	3.58	4.37%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	9.07	9.07	8.81	8.94	-1.00%	AI Prediction
EHC	Encompass Health Corporation	Health Services	116.13	116.82	115.50	116.22	-0.03%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.38	6.43	6.38	6.42	0.39%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	11.60	11.77	11.58	11.60	-0.17%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.63	24.70	24.61	24.70	0.28%	AI Prediction
EICB	Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028	Miscellaneous	25.02	25.03	25.02	25.02	-0.04%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.29	25.33	25.29	25.32	0.12%	AI Prediction
EIG	Employers Holdings Inc	Finance	39.55	40.13	39.55	39.85	0.63%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.12	25.18	25.12	25.18	-0.08%	AI Prediction
EIX	Edison International	Utilities	59.29	59.47	58.77	58.89	-0.37%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	93.78	94.34	93.62	94.07	0.39%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	23.52	23.52	23.07	23.27	-0.17%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	20.82	20.90	20.68	20.68	-1.90%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	75.00	77.37	74.58	76.17	1.25%	AI Prediction
ELME	Elme Communities	Finance	17.35	17.40	17.35	17.36	0.06%	AI Prediction
ELP	Companhia Paranaense de Energia - COPEL Sponsored ADR Pfd	Utilities	10.81	10.83	10.62	10.67	-0.93%	AI Prediction
ELPC	Companhia Paranaense de Energia Sponsored ADR	Utilities	10.22	10.22	10.13	10.13	-0.88%	AI Prediction
ELS	Equity LifeStyle Properties, Inc.	Finance	62.54	63.38	62.54	62.87	0.26%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	338.55	339.93	335.57	338.26	-0.08%	AI Prediction
EMA	Emera Incorporated	Utilities	48.66	48.88	48.54	48.87	0.43%	AI Prediction
EMBJ	Embraer S.A. Sponsored ADR	Electronic Technology	62.33	62.84	62.07	62.72	1.28%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.56	10.64	10.55	10.63	0.66%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	616.92	619.39	613.02	615.07	0.71%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	16.81	17.00	16.75	16.83	-0.06%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	61.25	62.26	61.25	62.08	1.36%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund, Inc.	Miscellaneous	44.68	45.55	44.49	45.55	1.95%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	21.28	21.28	21.14	21.14	-0.33%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	131.81	133.86	131.81	133.38	1.48%	AI Prediction
ENB	Enbridge Inc	Industrial Services	48.22	48.82	48.10	48.78	1.54%	AI Prediction
ENIC	Enel Chile SA Sponsored ADR	Utilities	3.88	3.88	3.81	3.85	1.32%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	21.29	21.32	21.29	21.32	-0.47%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	22.89	22.89	22.60	22.60	-0.79%	AI Prediction
ENOV	Enovis Corporation	Health Technology	30.61	30.75	30.20	30.27	-0.13%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	18.20	18.44	18.10	18.23	0.72%	AI Prediction
ENS	EnerSys	Producer Manufacturing	143.40	143.48	142.09	143.11	0.20%	AI Prediction
ENVA	Enova International, Inc.	Finance	131.00	132.00	130.60	131.09	0.36%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund of Benef Interest	Miscellaneous	5.88	5.89	5.86	5.88	0.68%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	106.11	108.45	105.93	107.85	1.55%	AI Prediction
EOI	Eaton Vance Enhanced Equity Income Fund	Miscellaneous	19.76	20.00	19.75	19.89	0.51%	AI Prediction
EOS	Eaton Vance Enhanced Equity Income Fund II	Miscellaneous	22.83	23.05	22.75	22.90	0.84%	AI Prediction
EOT	Eaton Vance National Municipal Opportunities Trust	Miscellaneous	16.75	16.75	16.53	16.59	-0.60%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	49.13	49.45	49.04	49.45	0.33%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	37.79	37.98	37.60	37.87	0.16%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	184.72	187.87	184.09	187.00	1.25%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	17.83	18.01	17.71	17.86	0.17%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	32.57	32.82	32.51	32.74	0.65%	AI Prediction
EPR	EPR Properties	Finance	52.28	52.44	51.95	52.27	-0.06%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	23.55	23.55	23.55	23.55	-0.78%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	30.67	30.67	30.61	30.61	0.72%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	20.50	20.71	20.50	20.68	-0.62%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	31.50	31.68	31.40	31.66	0.60%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	43.35	43.86	43.35	43.54	0.11%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	46.93	47.22	46.63	46.69	-0.28%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	20.09	20.18	19.93	20.00	-0.84%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.17	16.21	16.08	16.14	-0.55%	AI Prediction
EQNR	Equinor ASA Sponsored ADR	Energy Minerals	22.77	23.04	22.74	22.91	1.60%	AI Prediction
EQR	Equity Residential	Finance	61.50	62.04	61.45	61.75	0.28%	AI Prediction
EQS	Equus Total Return Inc	Miscellaneous	1.85	1.85	1.80	1.80	-4.66%	AI Prediction
EQT	EQT Corporation	Energy Minerals	59.43	61.16	58.95	60.86	3.15%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	24.50	25.78	24.38	25.37	4.92%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	66.51	67.33	66.49	67.18	0.72%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	112.95	113.00	112.00	112.24	0.22%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	214.70	214.70	210.59	212.91	-0.01%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	25.94	26.18	25.71	25.92	0.04%	AI Prediction
ESNT	Essent Group Ltd.	Finance	62.99	63.23	62.57	62.76	-0.37%	AI Prediction
ESRT	Empire State Realty Trust, Inc. Class A	Finance	6.99	7.04	6.96	7.03	0.43%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	261.84	264.70	261.17	263.62	0.57%	AI Prediction
ESTC	Elastic N.V.	Technology Services	69.97	71.27	69.97	70.53	0.84%	AI Prediction
ET	Energy Transfer LP	Industrial Services	16.47	16.72	16.43	16.71	1.70%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.61	11.61	11.52	11.56	-0.30%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.30	15.45	15.26	15.38	1.05%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	23.46	23.83	23.25	23.64	-0.08%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	22.26	22.31	22.12	22.27	0.18%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.03	23.03	22.97	22.97	-1.59%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.89	8.90	8.84	8.86	0.23%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	344.40	347.89	341.64	345.89	1.23%	AI Prediction
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Fund	Miscellaneous	29.24	29.24	29.03	29.21	0.72%	AI Prediction
ETR	Entergy Corporation	Utilities	97.00	97.66	96.66	97.52	1.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	54.17	55.15	54.02	54.22	0.11%	AI Prediction
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.51	14.61	14.44	14.51	0.35%	AI Prediction
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Miscellaneous	9.13	9.17	9.11	9.17	0.99%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	19.39	19.55	19.18	19.49	0.52%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	15.65	15.71	15.59	15.71	0.90%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.01	10.05	10.00	10.01	-0.05%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.10	10.10	10.10	10.10	-0.49%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	2.83	2.83	2.73	2.78	-1.77%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.80	3.97	3.77	3.94	5.07%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.32	5.38	5.32	5.37	0.00%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	11.08	11.09	11.05	11.07	0.18%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	4.17	4.29	4.15	4.20	0.00%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	19.88	20.74	19.33	20.71	6.70%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	10.93	10.95	10.89	10.90	-0.09%	AI Prediction
EVR	Evercore Inc.	Finance	318.24	322.82	311.89	320.07	0.87%	AI Prediction
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	Miscellaneous	24.47	24.55	24.27	24.46	0.58%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.37	29.37	28.88	28.90	-0.96%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	4.44	4.56	4.43	4.50	2.51%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.81	51.81	51.70	51.74	-0.50%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	87.08	87.19	86.36	86.67	-0.09%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.25	9.31	9.22	9.31	1.20%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	9.01	10.03	8.86	9.93	15.20%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	222.48	224.31	221.17	223.72	1.14%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	147.50	147.50	146.66	146.90	-0.31%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	132.82	134.39	132.82	133.17	-0.09%	AI Prediction
F	Ford Motor Company	Consumer Durables	13.21	13.34	13.18	13.28	0.68%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	21.33	21.36	21.11	21.16	-0.56%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	20.83	20.85	20.58	20.70	-0.29%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	22.89	22.92	22.80	22.80	-0.70%	AI Prediction
FAF	First American Corporation (New)	Finance	66.09	66.29	65.74	65.76	-0.42%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	51.48	51.84	51.23	51.63	0.23%	AI Prediction
FBK	FB Financial Corporation	Finance	56.00	56.25	55.62	55.86	-0.21%	AI Prediction
FBP	First BanCorp. New	Finance	19.94	19.94	19.71	19.77	-1.30%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	10.41	10.43	10.33	10.42	0.58%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.50	21.50	20.99	21.11	-1.81%	AI Prediction
FC	Franklin Covey Company	Commercial Services	15.49	15.95	15.49	15.72	0.64%	AI Prediction
FCF	First	Finance	16.33	16.42	16.23	16.25	-0.67%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	163.22	164.32	162.86	163.15	-0.49%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	23.94	24.07	23.90	24.04	0.12%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.10	10.15	10.10	10.14	-0.08%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.35	10.35	10.33	10.33	0.10%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	25.10	25.11	25.10	25.11	-0.12%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.60	9.71	9.55	9.70	1.36%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	42.76	43.41	42.32	42.98	1.97%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	36.07	36.26	35.92	36.14	-0.08%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	278.73	280.24	276.96	277.27	-0.05%	AI Prediction
FDX	FedEx Corporation	Transportation	275.24	276.87	274.40	275.68	-0.05%	AI Prediction
FE	FirstEnergy Corp.	Utilities	47.06	47.72	47.06	47.72	0.76%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc Sponsored ADR	Consumer Services	13.31	14.05	13.01	13.35	0.60%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	45.65	45.80	45.42	45.80	0.44%	AI Prediction
FENG	Phoenix New Media Ltd. Sponsored ADR Class A	Technology Services	2.06	2.12	2.06	2.12	1.26%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	47.25	47.67	47.25	47.62	0.44%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	254.06	254.70	251.44	251.67	-0.34%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	30.50	31.43	30.37	31.40	3.02%	AI Prediction
FF	FutureFuel Corp.	Process Industries	3.34	3.34	3.27	3.30	1.23%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	21.75	21.92	21.75	21.89	0.83%	AI Prediction
FFC	Flaherty & Crumrine Preferred & Income Securities Fund, Inc.	Miscellaneous	16.68	16.72	16.59	16.67	0.54%	AI Prediction
FFWM	First Foundation Inc.	Finance	5.38	5.47	5.32	5.32	-1.30%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	32.62	32.62	32.20	32.31	-0.40%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	26.66	26.71	26.50	26.51	-0.11%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	23.35	23.37	23.16	23.26	0.13%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	50.52	50.52	49.99	50.17	-0.30%	AI Prediction
FHN	First Horizon Corporation	Finance	22.29	22.45	22.22	22.34	0.45%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.30	25.34	25.30	25.34	0.04%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.55	24.77	24.55	24.56	0.16%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	18.37	18.44	18.37	18.43	0.71%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1800.00	1807.22	1782.00	1805.83	0.48%	AI Prediction
FIG	FIGMA INC	Technology Services	36.26	36.55	35.60	35.97	-0.44%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	9.85	9.99	9.73	9.79	0.62%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	19.05	19.13	18.95	19.04	0.00%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust of Benef. Interest	Miscellaneous	13.11	13.27	13.07	13.22	0.92%	AI Prediction
FINV	FinVolution Group Sponsored ADR Class A	Finance	5.07	5.09	4.94	4.99	-0.99%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	65.59	66.17	65.24	65.77	0.60%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	979.65	980.92	965.05	976.94	0.62%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.78	38.78	38.74	38.75	-0.15%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.39	17.45	17.35	17.38	0.00%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	12.16	12.28	12.08	12.24	0.58%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	22.04	22.32	22.04	22.32	0.45%	AI Prediction
FLG/PU	Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51	Finance	38.85	38.85	38.85	38.85	-0.49%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	25.58	25.74	25.30	25.37	-3.43%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	10.61	10.79	10.54	10.73	-1.01%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	16.78	17.25	16.70	16.97	1.31%	AI Prediction
FLR	Fluor Corporation	Industrial Services	42.77	43.42	42.41	42.93	1.23%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	70.99	71.74	70.50	71.35	1.12%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	201.30	210.55	201.30	208.81	4.45%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.87	39.88	39.83	39.84	-0.06%	AI Prediction
FMC	FMC Corporation	Process Industries	14.05	14.50	14.01	14.29	2.44%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.12	11.15	11.10	11.15	0.45%	AI Prediction
FMS	Fresenius Medical Care AG Sponsored ADR	Health Services	23.86	23.99	23.81	23.92	0.42%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	94.58	96.65	94.12	95.94	1.90%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.09	12.09	12.09	12.09	0.00%	AI Prediction
FN	Fabrinet	Electronic Technology	450.93	459.42	446.01	459.41	2.30%	AI Prediction
FNB	F.N.B. Corporation	Finance	16.65	16.78	16.55	16.64	-0.12%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	64.60	65.24	63.48	63.62	-1.82%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	59.48	59.69	59.07	59.43	-0.08%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	208.00	210.75	207.00	209.84	1.20%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	24.22	24.50	23.89	23.96	-0.04%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund Inc	Miscellaneous	13.17	13.21	13.05	13.15	0.23%	AI Prediction
FOR	Forestar Group Inc	Finance	25.74	25.79	25.33	25.52	-1.05%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	73.10	75.34	72.30	73.78	5.14%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	90.50	90.50	90.23	90.39	4.02%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.72	18.78	18.68	18.73	0.11%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	6.20	6.24	6.17	6.20	0.65%	AI Prediction
FPI	Farmland Partners Inc	Finance	9.78	9.84	9.67	9.84	0.72%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	57.43	57.64	57.23	57.24	-0.49%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.91	11.95	11.88	11.93	0.08%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	44.31	44.40	44.27	44.36	0.11%	AI Prediction
FRO	Frontline Plc	Transportation	23.81	23.91	23.32	23.52	0.00%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	98.72	99.31	98.42	98.73	0.16%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	20.08	20.25	20.08	20.25	0.15%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	6.38	6.39	6.17	6.21	-2.05%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	16.27	16.31	16.07	16.10	-0.19%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	11.82	11.85	11.53	11.66	-1.85%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	9.91	10.18	9.79	10.12	3.69%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	113.52	114.06	112.94	114.00	1.07%	AI Prediction
FSSL	FS Specialty Lending Fund Common Shares of Beneficial Interest	Miscellaneous	13.43	13.52	13.28	13.51	-1.17%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.04	8.11	8.03	8.11	1.25%	AI Prediction
FTHY	FT Corp High Yield Opportunitties 2027 Term Fund	Miscellaneous	14.15	14.24	14.15	14.22	0.14%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	44.58	45.48	44.57	45.26	0.04%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	14.23	14.66	14.16	14.29	1.85%	AI Prediction
FTS	Fortis Inc.	Utilities	52.32	52.58	52.19	52.53	0.19%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	53.36	53.54	53.01	53.48	0.47%	AI Prediction
FTW	EQV Ventures Acquisition Corp.	Finance	10.44	10.44	10.44	10.44	-0.19%	AI Prediction
FTW.U	EQV Ventures Acquisition Corp. Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	11.00	11.00	11.00	11.00	-5.82%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	39.49	39.97	39.49	39.95	1.01%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	3.03	3.08	2.95	3.04	1.00%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	58.30	58.73	58.01	58.28	-0.66%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	15.19	15.60	15.03	15.18	1.74%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	15.39	15.39	15.05	15.28	-0.52%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	20.87	21.37	20.83	20.93	2.00%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	18.20	18.20	18.18	18.19	0.02%	AI Prediction
G	Genpact Limited	Commercial Services	44.21	44.48	44.05	44.06	-0.34%	AI Prediction
GAB	Gabelli Equity Trust Inc	Miscellaneous	6.13	6.21	6.13	6.17	0.65%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	21.17	21.17	21.10	21.10	-0.33%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	21.13	21.13	21.05	21.11	0.24%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	21.63	21.63	21.56	21.59	0.07%	AI Prediction
GAM	General American Investors Co Inc	Miscellaneous	58.39	59.10	58.39	58.74	1.24%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.19	25.19	25.19	25.19	0.16%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	27.56	27.60	27.02	27.07	-1.67%	AI Prediction
GATX	GATX Corporation	Transportation	160.73	161.37	159.50	159.93	-0.24%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef Interest	Miscellaneous	15.33	15.37	15.28	15.33	0.39%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	42.59	42.88	42.16	42.30	-0.84%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	7.78	7.89	7.67	7.71	0.13%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	44.91	45.03	44.36	44.48	-0.43%	AI Prediction
GCO	Genesco Inc.	Retail Trade	35.60	35.88	34.92	35.85	1.64%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.38	1.38	1.31	1.32	0.00%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund Inc	Miscellaneous	4.18	4.23	4.18	4.22	0.72%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	340.47	342.09	339.60	341.63	0.47%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	127.61	128.70	127.00	127.86	0.64%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	16.80	16.82	16.80	16.82	0.12%	AI Prediction
GDL	GDL Fund	Miscellaneous	8.51	8.58	8.51	8.55	0.71%	AI Prediction
GDO	Western Asset Global Corporate Opportunity Fund Inc.	Miscellaneous	11.67	11.69	11.61	11.68	0.00%	AI Prediction
GDOT	Green Dot Corporation	Finance	12.37	12.69	12.23	12.57	2.20%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	27.16	27.49	26.96	27.40	0.96%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	22.86	23.05	22.86	22.91	-0.26%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.58	18.59	18.57	18.57	0.05%	AI Prediction
GE	GE Aerospace	Electronic Technology	297.01	298.68	295.26	298.45	0.62%	AI Prediction
GEF	Greif Inc.	Process Industries	64.81	66.14	64.81	65.63	0.92%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	70.01	71.26	70.01	71.18	1.05%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	15.40	15.69	15.25	15.59	1.17%	AI Prediction
GENI	Genius Sports Limited	Technology Services	9.87	10.20	9.86	10.07	2.13%	AI Prediction
GEO	GEO Group Inc	Commercial Services	15.62	15.88	15.47	15.76	1.16%	AI Prediction
GES	Guess?, Inc.	Consumer Non-Durables	17.01	17.08	16.99	17.06	0.00%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	1.57	1.60	1.52	1.54	-2.53%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	595.00	599.77	588.53	599.77	1.70%	AI Prediction
GF	New Germany Fund Inc	Miscellaneous	10.79	10.85	10.79	10.85	0.79%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	75.51	75.71	74.58	75.00	-0.23%	AI Prediction
GFI	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	42.38	42.89	41.61	42.89	-0.76%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	45.63	45.63	45.17	45.47	0.00%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	4.58	4.67	4.39	4.57	-3.18%	AI Prediction
GGB	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	3.60	3.61	3.58	3.60	0.28%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	82.81	82.99	82.38	82.44	0.16%	AI Prediction
GGT	Gabelli Multimedia Trust Inc	Miscellaneous	4.10	4.14	4.07	4.14	1.22%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.87	21.87	21.52	21.52	-0.14%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	21.94	21.94	21.89	21.89	0.00%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust of Benef Interest	Miscellaneous	14.24	14.25	14.24	14.25	0.56%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1098.47	1106.86	1086.15	1106.50	1.37%	AI Prediction
GHG	GreenTree Hospitality Group Ltd. Sponsored ADR Class A	Consumer Services	1.87	1.90	1.84	1.88	1.08%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	6.77	7.12	6.77	7.06	3.98%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	57.40	57.50	56.78	57.50	0.42%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.45	12.47	12.42	12.46	0.56%	AI Prediction
GIB	CGI Inc.	Technology Services	87.92	88.94	87.92	88.53	0.16%	AI Prediction
GIC	Global Industrial Company	Retail Trade	28.57	28.65	28.40	28.64	0.25%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	57.48	57.51	54.83	55.82	-2.65%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	47.17	47.54	47.11	47.35	0.38%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.95	9.95	9.95	9.95	1.02%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.76	24.94	24.64	24.85	0.36%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.79	24.85	24.70	24.85	0.81%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.90	24.90	24.90	24.90	0.00%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.00	23.29	23.00	23.29	1.26%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	22.82	22.82	22.82	22.82	0.48%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	105.00	107.18	104.83	106.29	0.85%	AI Prediction
GL	Globe Life Inc.	Finance	134.71	136.07	133.69	134.73	-0.10%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	16.87	17.09	16.87	16.98	-0.12%	AI Prediction
GLOB	Globant S.A.	Technology Services	62.90	64.16	62.47	63.63	1.03%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.52	25.52	25.51	25.51	-0.05%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	26.23	26.23	25.97	25.99	-0.99%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.40	25.66	25.40	25.63	-1.12%	AI Prediction
GLP	Global Partners LP	Distribution Services	43.56	44.81	43.46	43.98	0.80%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.72	25.75	25.71	25.72	0.01%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	83.96	84.34	83.53	84.20	0.72%	AI Prediction
GM	General Motors Company	Consumer Durables	72.94	73.86	72.91	73.52	0.98%	AI Prediction
GME	GameStop Corporation	Retail Trade	22.28	22.75	22.04	22.53	4.16%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	91.00	91.23	90.46	91.04	-0.04%	AI Prediction
GMRE	Global Medical REIT, Inc.	Finance	33.42	33.47	32.90	33.17	-0.39%	AI Prediction
GMRE/PA	Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.25	24.71	24.25	24.49	1.33%	AI Prediction
GMRE/PB	Global Medical REIT Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.00	25.25	24.98	25.07	0.36%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.31	14.50	14.26	14.48	1.05%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	18.85	19.04	18.83	18.92	0.42%	AI Prediction
GNL	Global Net Lease Inc	Finance	8.22	8.24	8.16	8.21	-0.12%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.47	22.52	22.47	22.49	0.36%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.74	21.74	21.74	21.74	1.20%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.42	23.78	23.11	23.20	-1.57%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.70	22.96	22.62	22.62	0.49%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	149.49	152.38	148.94	151.63	1.89%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	7.26	7.27	7.22	7.25	0.42%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.30	21.30	21.30	21.30	0.19%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.70	8.79	8.65	8.68	-0.34%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	12.43	12.46	12.29	12.43	0.08%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	84.02	85.22	83.69	84.10	-0.50%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	13.76	14.13	13.63	14.03	3.01%	AI Prediction
GOTU	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.45	2.46	2.30	2.36	-1.67%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	130.20	131.05	129.73	130.40	0.42%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	403.03	405.77	400.23	401.04	-0.47%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	23.26	23.38	22.97	22.97	-0.73%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	16.25	16.31	16.13	16.18	0.31%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	2.76	2.81	2.76	2.81	2.93%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	19.59	19.91	19.59	19.91	1.63%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	75.24	76.46	75.00	75.76	1.05%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	221.18	224.09	218.53	222.49	1.79%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	8.11	8.23	8.09	8.16	1.24%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	68.25	68.54	67.56	67.88	-0.54%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	24.25	24.25	24.25	24.25	2.32%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	46.74	46.84	46.18	46.49	-0.09%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	29.41	29.95	29.15	29.28	-0.20%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	194.76	196.12	194.07	195.32	0.27%	AI Prediction
GRND	Grindr Inc.	Technology Services	12.94	13.06	12.73	12.83	-0.85%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	5.16	5.16	5.09	5.15	-1.15%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.36	1.39	1.34	1.37	2.24%	AI Prediction
GRP.U	Granite Real Estate Investment Trust	Finance	55.37	55.63	55.37	55.62	3.13%	AI Prediction
GRX	Gabelli Healthcare & Wellness Trust	Miscellaneous	9.64	9.69	9.63	9.67	0.73%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	820.00	830.57	818.95	826.04	1.23%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.34	19.45	19.25	19.45	0.78%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.62	19.70	19.52	19.53	-0.13%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	19.28	19.35	19.18	19.30	0.21%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.89	10.04	9.89	10.01	0.91%	AI Prediction
GSK	GSK plc Sponsored ADR	Health Technology	47.88	47.90	47.41	47.86	-0.33%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	35.25	35.49	35.05	35.11	0.17%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	26.97	27.70	26.77	27.26	0.04%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	22.60	22.87	22.48	22.76	1.38%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	203.85	204.30	203.82	203.95	0.05%	AI Prediction
GTLS/PB	Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock	Producer Manufacturing	72.62	72.63	71.72	72.05	-0.95%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.93	4.97	4.89	4.92	-1.01%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	8.02	8.02	8.02	8.02	1.65%	AI Prediction
GTY	Getty Realty Corp.	Finance	28.44	28.55	28.33	28.47	0.39%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.48	15.53	15.40	15.48	0.32%	AI Prediction
GUT	Gabelli Utility Trust	Miscellaneous	6.04	6.04	6.01	6.04	0.50%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.38	22.55	22.38	22.55	0.40%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	107.23	107.93	106.61	107.53	0.92%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	2.70	2.83	2.69	2.75	3.77%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	214.10	216.90	213.48	215.98	1.12%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	944.02	949.99	942.62	948.63	0.37%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	50.82	50.87	50.47	50.74	0.48%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	13.15	13.16	13.15	13.16	-0.45%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	166.03	166.50	163.59	164.39	-1.00%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	80.53	81.52	80.17	81.35	0.74%	AI Prediction
HAFN	Hafnia Limited	Transportation	6.00	6.04	5.96	5.99	0.50%	AI Prediction
HAL	Halliburton Company	Industrial Services	25.64	26.42	25.63	26.22	1.67%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	34.10	34.53	33.93	34.36	1.33%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	16.56	16.59	16.40	16.45	-0.66%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	15.50	16.08	15.50	15.95	2.37%	AI Prediction
HBI	Hanesbrands Inc.	Consumer Non-Durables	6.53	6.65	6.36	6.47	-1.82%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	16.99	17.12	16.84	16.96	2.23%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	512.00	513.86	507.84	508.29	-1.26%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	78.24	78.50	77.17	78.29	-0.55%	AI Prediction
HCI	HCI Group, Inc.	Finance	178.80	180.59	177.64	177.75	0.71%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.30	25.30	25.30	25.30	0.40%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	354.93	357.82	353.50	356.92	0.41%	AI Prediction
HDB	HDFC Bank Limited Sponsored ADR	Finance	36.82	37.01	36.69	36.82	0.52%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	11.87	11.91	11.73	11.76	-0.25%	AI Prediction
HEI	Heico Corporation	Electronic Technology	317.14	317.99	315.12	316.91	0.52%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	247.54	248.39	245.44	246.97	0.57%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	10.88	10.93	10.85	10.93	0.92%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	33.18	33.87	33.18	33.68	1.66%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	21.22	21.22	21.22	21.22	0.21%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	31.65	32.12	31.65	32.12	1.55%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.90	23.90	23.78	23.85	0.27%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.29	6.29	6.15	6.24	1.46%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.43	16.47	16.42	16.42	-0.30%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.37	16.40	16.35	16.35	-0.12%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	27.59	27.59	27.21	27.28	-1.16%	AI Prediction
HGER	Harbor Commodity All-Weather Strategy ETF	Miscellaneous	26.61	26.81	26.59	26.81	1.36%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	10.03	10.11	9.90	10.05	2.03%	AI Prediction
HGTY	Hagerty, Inc.	Finance	13.36	13.55	13.32	13.36	-0.37%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	42.67	42.93	42.44	42.83	0.68%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	89.81	89.81	88.48	89.53	-0.20%	AI Prediction
HI	Hillenbrand Inc	Producer Manufacturing	31.75	31.85	31.62	31.84	0.54%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	137.93	138.29	137.03	137.03	-0.26%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	25.10	25.10	24.96	24.96	-0.36%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	313.24	314.31	311.64	313.62	-0.22%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	38.90	39.87	38.52	39.76	3.54%	AI Prediction
HIO	Western Asset High Income Opportunity Fund Inc	Miscellaneous	3.76	3.80	3.76	3.79	0.26%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	32.72	33.20	32.60	32.78	0.09%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	27.99	27.99	27.70	27.80	-0.29%	AI Prediction
HIX	Western Asset High Income Fund II Inc	Miscellaneous	4.20	4.23	4.17	4.22	0.96%	AI Prediction
HKD	AMTD Digital, Inc. Sponsored ADR	Technology Services	1.50	1.65	1.50	1.61	3.87%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	16.40	16.95	16.26	16.82	5.32%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	59.13	60.17	59.13	60.17	1.99%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	13.34	13.34	12.66	12.73	-4.57%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	176.54	176.60	175.24	175.40	0.13%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	54.80	54.80	53.68	53.99	0.02%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	4.20	4.30	4.20	4.26	1.43%	AI Prediction
HLN	Haleon PLC Sponsored ADR	Health Technology	9.73	9.79	9.69	9.78	0.20%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	285.00	287.39	284.21	285.03	-0.26%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	6.49	6.70	6.49	6.66	0.91%	AI Prediction
HMC	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	30.14	30.26	30.10	30.25	-0.17%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	45.85	46.06	45.54	45.78	-0.63%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	19.40	19.70	19.25	19.66	1.87%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	49.03	50.53	48.71	48.91	-2.28%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	41.12	41.54	40.98	41.52	0.95%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	24.34	24.61	24.07	24.49	0.37%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.24	28.32	28.02	28.06	-0.43%	AI Prediction
HOUS	Anywhere Real Estate Inc.	Finance	14.39	14.40	14.05	14.25	0.21%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	132.83	132.83	129.13	131.58	-1.20%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	27.78	28.13	27.62	27.90	0.61%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	21.59	21.93	21.54	21.87	1.58%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	60.51	61.16	60.51	61.16	1.77%	AI Prediction
HPF	John Hancock Preferred Income Fund II	Miscellaneous	16.44	16.47	16.33	16.43	0.37%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	17.01	17.02	16.84	16.95	0.12%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	1.89	2.02	1.86	1.98	1.02%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	15.00	15.25	15.00	15.11	1.07%	AI Prediction
HPQ	HP Inc.	Technology Services	24.15	24.43	23.84	24.42	1.83%	AI Prediction
HPS	John Hancock Preferred Income Fund III	Miscellaneous	15.03	15.03	14.88	14.98	0.33%	AI Prediction
HQH	abrdn Healthcare Investors of Benef Interest	Miscellaneous	19.65	19.65	19.42	19.53	0.21%	AI Prediction
HQL	abrdn Life Sciences Investors of Benef Interest	Miscellaneous	17.59	17.67	17.56	17.67	1.09%	AI Prediction
HR	Healthcare Realty Trust Incorporated Class A	Finance	18.24	18.32	18.11	18.23	-0.27%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	41.72	42.20	41.49	42.12	0.96%	AI Prediction
HRI	Herc Holdings Inc.	Finance	138.43	138.48	133.54	134.27	-2.19%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	23.30	23.37	23.18	23.21	-0.09%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	28.80	29.26	28.61	29.05	1.50%	AI Prediction
HSBC	HSBC Holdings PLC Sponsored ADR	Finance	71.04	71.33	70.91	71.16	0.82%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	9.09	9.22	8.98	8.99	-0.44%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	188.00	189.49	187.50	188.08	-0.06%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	41.22	41.38	40.78	41.01	-0.53%	AI Prediction
HTD	John Hancock Tax-Advantaged Dividend Income Fund	Miscellaneous	24.84	24.97	24.76	24.92	0.56%	AI Prediction
HTFB	Horizon Technology Finance Corporation 4.875% Notes due 2026	Miscellaneous	25.14	25.15	25.14	25.15	0.76%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	24.87	24.93	24.87	24.90	0.13%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	17.89	18.02	17.89	18.00	0.67%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	34.24	34.68	34.09	34.32	-0.87%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	428.01	432.44	427.10	431.43	0.69%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	364.59	371.01	362.64	367.32	1.52%	AI Prediction
HUM	Humana Inc.	Health Services	246.19	247.26	242.81	245.77	-0.09%	AI Prediction
HUN	Huntsman Corporation	Process Industries	10.20	10.42	10.10	10.42	3.37%	AI Prediction
HUYA	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.86	2.95	2.85	2.85	0.00%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	24.37	24.37	23.70	23.80	-1.45%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	206.15	207.77	202.68	204.59	-0.02%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	76.10	76.35	75.50	76.23	0.67%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	28.63	29.18	28.51	29.08	1.47%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.33	11.33	11.32	11.33	0.00%	AI Prediction
HYAC.U	Haymaker Acquisition Corp. 4 Units Cons of 1 Shs A + 1/2 Wt	Finance	11.79	11.79	11.79	11.79	0.34%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.58	30.58	30.50	30.58	0.07%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	11.14	11.19	11.05	11.17	0.27%	AI Prediction
HYT	BlackRock Corporate High Yield Fund Inc	Miscellaneous	9.46	9.50	9.44	9.48	0.74%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.85	21.86	21.83	21.85	0.02%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	23.96	24.53	23.26	23.38	-2.91%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund	Miscellaneous	7.28	7.48	7.28	7.47	3.03%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	15.55	15.60	15.28	15.54	1.50%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	304.06	309.18	303.60	308.58	1.77%	AI Prediction
IBN	ICICI Bank Limited Sponsored ADR	Finance	31.02	31.41	31.02	31.23	0.71%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	271.98	272.99	266.92	268.02	-1.09%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	24.24	24.54	23.72	23.86	1.66%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	157.00	158.37	156.72	157.30	0.65%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	5.56	5.59	5.51	5.59	1.45%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	20.20	20.28	20.19	20.28	0.45%	AI Prediction
IDA	IDACORP, Inc.	Utilities	130.57	132.19	130.57	131.78	0.73%	AI Prediction
IDE	Voya Infrastructure. Industrials and Materials Fund	Miscellaneous	11.74	11.87	11.73	11.82	0.85%	AI Prediction
IDT	IDT Corporation	Communications	50.54	50.54	49.45	49.77	-0.84%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	174.37	174.61	173.43	173.93	0.10%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	69.73	70.10	69.43	69.48	-0.43%	AI Prediction
IFN	India Fund Inc	Miscellaneous	14.39	14.53	14.36	14.45	0.42%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	40.39	40.50	40.15	40.29	0.42%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.75	9.82	9.74	9.82	0.82%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	47.01	47.01	47.01	47.01	0.03%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.80	5.81	5.77	5.79	0.52%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.47	16.56	16.41	16.50	0.21%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.63	4.69	4.62	4.68	1.30%	AI Prediction
IH	iHuman Inc. Sponsored ADR Class A	Technology Services	2.82	2.89	2.70	2.85	3.26%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	6.18	6.26	6.18	6.24	1.46%	AI Prediction
IHG	InterContinental Hotels Group PLC Sponsored ADR	Consumer Services	134.22	134.45	133.50	134.18	-1.08%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	6.87	7.10	6.84	7.10	3.35%	AI Prediction
IIF	Morgan Stanley India Investment Fund Inc	Miscellaneous	26.77	27.03	26.76	26.99	0.93%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	30.85	30.85	30.26	30.58	-3.41%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.52	12.53	12.42	12.53	0.48%	AI Prediction
IIPR	Innovative Industrial Properties Inc	Finance	49.50	50.25	49.28	49.45	-0.12%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.02	25.09	24.98	24.98	0.40%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	37.08	37.57	36.79	37.10	0.60%	AI Prediction
INFY	Infosys Limited Sponsored ADR	Technology Services	17.61	17.61	17.41	17.48	0.34%	AI Prediction
ING	ING Groep N.V. Sponsored ADR	Finance	25.82	25.96	25.81	25.94	0.12%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	21.30	21.46	21.21	21.41	0.28%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	107.58	108.37	107.47	107.54	-0.04%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	5.36	5.39	5.30	5.36	0.37%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	19.61	19.61	19.18	19.31	-0.74%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.93	20.18	19.85	19.93	0.76%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	13.07	13.27	12.79	13.24	1.85%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	127.48	127.82	123.75	124.41	-2.29%	AI Prediction
INSW	International Seaways, Inc.	Transportation	52.99	53.70	52.38	52.97	-0.23%	AI Prediction
INVH	Invitation Homes, Inc.	Finance	27.90	28.32	27.84	28.20	0.97%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	22.28	22.61	21.96	22.02	-1.48%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	47.70	49.85	47.57	49.30	5.12%	AI Prediction
IOT	Samsara Inc.	Technology Services	37.79	38.47	37.54	38.03	1.82%	AI Prediction
IP	International Paper Company	Process Industries	39.14	39.70	38.98	39.48	0.30%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.22	26.25	26.22	26.25	0.96%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	24.89	25.51	24.71	25.30	1.28%	AI Prediction
IQI	Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust	Miscellaneous	10.03	10.07	9.98	10.07	0.90%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	232.52	232.71	229.98	230.01	-0.77%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	79.80	80.72	79.75	80.34	0.59%	AI Prediction
IRM	Iron Mountain, Inc.	Finance	85.93	86.42	85.38	86.35	0.15%	AI Prediction
IRS	IRSA Inversiones y Representaciones SA Sponsored ADR	Finance	15.29	15.53	15.11	15.45	2.32%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	17.13	17.22	17.04	17.15	0.41%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.69	14.73	14.60	14.73	0.82%	AI Prediction
IT	Gartner, Inc.	Technology Services	230.80	233.63	230.61	232.74	0.64%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	72.39	72.64	71.81	72.18	0.19%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	184.30	184.68	182.26	184.16	-0.08%	AI Prediction
ITUB	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	7.83	7.86	7.77	7.80	1.83%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	248.28	250.37	248.28	249.28	0.12%	AI Prediction
IVR	Invesco Mortgage Capital Inc.	Finance	8.11	8.23	8.11	8.20	0.86%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.22	24.22	24.12	24.20	-0.27%	AI Prediction
IVT	InvenTrust Properties Corp	Finance	28.47	28.63	28.40	28.54	0.00%	AI Prediction
IVZ	Invesco Ltd	Finance	24.54	24.61	24.39	24.45	-0.33%	AI Prediction
IX	ORIX Corporation Sponsored ADR	Finance	27.20	27.38	27.19	27.35	1.22%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	136.60	136.73	134.74	134.81	-0.77%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.41	10.41	10.41	10.41	-0.19%	AI Prediction
JBGS	JBG SMITH Properties	Finance	18.29	18.40	18.13	18.23	-0.98%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	6.25	6.28	6.16	6.21	-0.32%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	209.70	211.83	206.29	210.71	1.68%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.61	54.61	54.50	54.59	-0.07%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	14.65	14.77	14.57	14.69	-0.20%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	142.02	142.20	140.06	140.53	-0.45%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	15.87	15.95	15.78	15.95	0.76%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	116.88	117.26	115.43	116.31	0.02%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	57.15	57.61	56.40	57.56	0.58%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.74	2.74	2.61	2.67	-0.37%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
JENA.U	Jena Acquisition Corporation II Units Cons of 1 Shs A + 1/20 Rt	Finance	10.41	10.75	10.38	10.52	-0.75%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.89	7.94	7.89	7.94	0.63%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.43	12.59	12.43	12.54	0.88%	AI Prediction
JHG	Janus Henderson Group plc	Finance	43.63	43.95	43.50	43.71	0.81%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.92	14.05	13.86	14.00	0.57%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.87	11.90	11.81	11.87	0.42%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	19.63	19.90	19.55	19.78	1.38%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	15.24	15.88	15.04	15.78	2.27%	AI Prediction
JKS	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	25.45	26.31	25.39	26.14	1.67%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	327.47	332.07	324.42	325.69	-1.32%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.61	18.74	18.56	18.60	-0.27%	AI Prediction
JMIA	Jumia Technologies AG Sponsored ADR	Technology Services	12.22	12.91	12.20	12.68	6.29%	AI Prediction
JMM	Nuveen Multi-Market Income Fund	Miscellaneous	6.20	6.20	6.19	6.19	0.81%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	207.00	207.46	204.63	206.92	-0.31%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	14.23	14.51	14.04	14.43	2.20%	AI Prediction
JOE	St. Joe Company (The)	Finance	60.59	60.74	59.72	60.33	-0.69%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	10.64	10.79	10.64	10.76	0.94%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund of Benef Interest	Miscellaneous	8.16	8.21	8.15	8.21	0.61%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	309.10	313.72	308.24	313.08	1.77%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.27	25.33	25.23	25.23	-0.16%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	25.14	25.14	25.03	25.03	-0.20%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	20.45	20.47	20.31	20.35	-0.10%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	19.50	19.57	19.47	19.47	0.00%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	19.89	19.96	19.81	19.81	-0.45%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	18.31	18.38	18.25	18.25	-0.44%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund	Miscellaneous	5.08	5.12	5.07	5.09	0.20%	AI Prediction
JRI	Nuveen Real Asset Income & Growth Fund	Miscellaneous	13.67	13.83	13.67	13.80	1.17%	AI Prediction
JRS	Nuveen Real Estate Income Fund Real Estate Income Fund	Miscellaneous	7.89	7.97	7.73	7.96	1.02%	AI Prediction
JXN	Jackson Financial Inc.	Finance	97.85	98.67	97.62	98.01	0.16%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	26.32	26.32	26.12	26.18	-0.27%	AI Prediction
K	Kellanova	Consumer Non-Durables	83.45	83.65	83.45	83.64	0.05%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	280.11	283.67	273.14	278.12	0.12%	AI Prediction
KAR	OPENLANE, Inc.	Technology Services	25.31	25.44	25.12	25.44	0.95%	AI Prediction
KB	KB Financial Group Inc. Sponsored ADR	Finance	84.85	85.43	84.25	85.09	-0.09%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	15.30	15.50	15.30	15.50	1.04%	AI Prediction
KBH	KB Home	Consumer Durables	64.67	64.67	64.11	64.33	-0.69%	AI Prediction
KBR	KBR, Inc.	Technology Services	40.81	41.27	40.78	41.22	1.10%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	25.51	25.90	25.50	25.83	1.53%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	59.91	59.91	58.80	59.68	1.43%	AI Prediction
KEP	Korea Electric Power Corporation Sponsored ADR	Utilities	18.20	18.21	18.04	18.21	-0.27%	AI Prediction
KEX	Kirby Corporation	Transportation	113.01	114.58	113.01	113.52	0.38%	AI Prediction
KEY	KeyCorp	Finance	18.41	18.50	18.37	18.38	-0.11%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.06	25.08	25.01	25.01	-0.20%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	21.89	21.89	21.70	21.70	-0.50%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	21.86	21.86	21.66	21.74	-0.28%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.48	25.48	25.28	25.28	-0.39%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	196.46	199.50	196.00	197.95	0.90%	AI Prediction
KF	Korea Fund Inc	Miscellaneous	34.03	34.65	34.03	34.54	1.11%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	29.92	30.01	29.27	29.40	-1.01%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	12.91	13.00	12.78	13.00	0.46%	AI Prediction
KFY	Korn Ferry	Commercial Services	65.95	66.40	65.17	65.77	0.47%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	27.91	28.33	27.61	28.11	2.44%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	34.92	35.48	34.92	35.20	0.77%	AI Prediction
KIM	Kimco Realty Corporation	Finance	20.56	20.73	20.50	20.66	0.19%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	20.32	20.40	20.30	20.32	0.12%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.75	20.75	20.60	20.60	-0.43%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	58.07	58.92	58.07	58.92	-0.55%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.64	11.72	11.63	11.72	0.95%	AI Prediction
KKR	KKR & Co. Inc.	Finance	121.28	122.85	120.63	122.31	1.22%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	49.55	49.87	49.52	49.52	-0.16%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	17.52	17.52	17.43	17.43	-0.06%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	25.58	25.58	25.44	25.44	-0.16%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	31.42	32.00	30.86	31.47	1.61%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.91	3.99	3.88	3.98	2.58%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	26.96	27.36	26.86	27.32	1.37%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.68	23.78	23.67	23.78	0.00%	AI Prediction
KMPR	Kemper Corporation	Finance	41.13	41.57	40.69	40.72	-0.90%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	27.80	27.83	27.37	27.68	0.07%	AI Prediction
KMX	CarMax Inc	Retail Trade	38.24	38.82	37.81	38.66	1.20%	AI Prediction
KN	Knowles Corporation	Electronic Technology	22.60	22.60	22.37	22.48	0.13%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	74.31	74.93	74.12	74.84	1.09%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	9.88	9.95	9.84	9.92	0.61%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	379.97	387.49	379.97	384.90	0.95%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	34.00	34.95	33.99	34.68	2.42%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	46.20	46.32	45.65	45.80	0.00%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	73.00	73.23	72.76	73.12	0.33%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	7.60	7.72	7.53	7.64	0.26%	AI Prediction
KOF	Coca-Cola FEMSA SAB de CV Sponsored ADR Class L	Consumer Non-Durables	88.15	88.15	86.25	87.71	-0.23%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	29.62	29.91	29.40	29.67	-0.10%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	4.25	4.25	4.11	4.11	-3.52%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	1.08	1.16	1.08	1.12	4.67%	AI Prediction
KR	Kroger Company (The)	Retail Trade	66.92	67.55	66.70	67.28	0.37%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	43.07	43.19	42.70	42.89	-0.49%	AI Prediction
KREF	KKR Real Estate Finance Trust, Inc.	Finance	8.54	8.54	8.41	8.49	0.00%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.16	18.25	18.05	18.07	-1.79%	AI Prediction
KRG	Kite Realty Group Trust	Finance	23.00	23.20	22.86	23.14	0.30%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	67.08	68.60	66.80	67.03	-0.59%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.10	5.17	5.03	5.07	-0.59%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	12.13	12.48	12.12	12.45	2.30%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.50	10.50	10.40	10.50	0.96%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3 Units Cons of 1 Shs A + 1/6 Red Wt	Finance	10.70	10.75	10.60	10.75	1.00%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	24.11	24.64	23.63	24.59	2.03%	AI Prediction
KT	KT Corporation Sponsored ADR	Communications	18.38	18.43	18.22	18.36	0.05%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	75.21	75.32	73.56	74.35	0.15%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.11	9.13	9.10	9.12	0.22%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.35	28.52	28.33	28.50	-1.21%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	26.55	26.75	26.55	26.75	0.86%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	17.20	17.41	17.16	17.35	0.75%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	28.50	28.89	28.40	28.56	0.60%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	9.80	9.83	9.70	9.73	-0.71%	AI Prediction
KWR	Quaker Houghton	Process Industries	136.91	138.82	136.45	137.85	-0.58%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.19	12.45	12.11	12.42	2.81%	AI Prediction
L	Loews Corporation	Finance	108.42	108.58	107.76	107.87	-0.36%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	5.30	5.63	5.25	5.63	7.03%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	319.24	319.73	314.50	318.84	0.08%	AI Prediction
LADR	Ladder Capital Corp. Class A	Finance	11.12	11.15	10.99	11.05	-0.27%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.95	2.00	1.93	1.95	0.00%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	5.48	5.68	5.46	5.56	1.46%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	7.25	7.31	7.14	7.16	-0.69%	AI Prediction
LAZ	Lazard, Inc.	Finance	50.84	50.86	50.24	50.50	0.16%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	57.79	58.00	56.79	56.95	0.25%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	17.81	18.07	17.51	17.78	0.28%	AI Prediction
LC	LendingClub Corporation	Finance	17.80	18.21	17.70	18.10	2.67%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	114.56	115.02	113.47	113.67	-1.77%	AI Prediction
LDI	loanDepot, Inc.	Finance	2.82	2.88	2.76	2.83	1.80%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	190.85	191.67	190.30	191.10	0.39%	AI Prediction
LDP	Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.	Miscellaneous	21.44	21.50	21.34	21.38	0.14%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	107.98	108.77	107.04	107.36	-0.38%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	10.16	10.27	10.09	10.26	1.18%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	130.86	131.43	129.79	131.30	0.02%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	122.71	123.59	122.18	123.59	0.07%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.21	6.22	6.19	6.22	0.16%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	21.87	22.13	21.70	22.03	0.96%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.63	1.64	1.60	1.63	2.52%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	20.19	20.85	20.19	20.85	0.29%	AI Prediction
LGI	Lazard Global Total Return & Income Fund Inc	Miscellaneous	17.25	17.41	17.25	17.39	0.93%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	270.05	270.52	268.10	268.78	0.19%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	276.26	279.02	275.85	278.69	0.92%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	496.32	500.38	493.36	498.87	1.11%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	7.29	7.50	7.26	7.46	1.77%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd. Sponsored ADR	Retail Trade	1.86	2.10	1.86	1.91	-1.04%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1096.72	1099.05	1067.69	1075.47	-2.61%	AI Prediction
LMND	Lemonade, Inc.	Finance	78.49	79.08	77.15	78.12	0.76%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	454.54	457.86	452.61	457.86	0.81%	AI Prediction
LNC	Lincoln National Corporation	Finance	41.40	41.58	41.08	41.14	-0.51%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.89	26.89	26.75	26.78	-0.22%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR	Finance	3.65	3.75	3.65	3.75	3.88%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	205.87	210.10	205.00	208.46	1.30%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	117.25	117.25	114.40	114.93	-1.31%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	68.78	69.49	68.05	68.45	0.66%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	31.99	32.33	31.81	31.92	-0.78%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.58	25.58	25.56	25.57	-0.13%	AI Prediction
LOCL	Local Bounti Corporation	Finance	2.47	2.53	2.35	2.45	1.24%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA Sponsored ADR	Non-Energy Minerals	12.08	12.48	12.01	12.48	6.85%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	241.59	243.03	240.80	242.48	0.36%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	24.61	25.05	24.58	24.78	0.81%	AI Prediction
LPL	LG Display Co., Ltd Sponsored ADR	Electronic Technology	4.30	4.37	4.30	4.33	-0.69%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	81.73	82.64	81.52	82.01	0.63%	AI Prediction
LRN	Stride, Inc.	Consumer Services	63.72	64.58	63.46	63.53	-0.42%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	11.17	11.30	11.13	11.23	0.90%	AI Prediction
LTC	LTC Properties, Inc.	Finance	36.66	36.75	36.25	36.49	-0.27%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	27.89	28.18	27.81	27.92	0.07%	AI Prediction
LTM	LATAM Airlines Group SA Sponsored ADR	Transportation	48.28	48.47	47.66	48.23	0.46%	AI Prediction
LU	Lufax Holding Ltd Sponsored ADR Class A	Finance	2.52	2.56	2.48	2.50	-0.79%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	7.65	8.14	7.50	7.82	1.69%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	8.14	8.18	8.00	8.11	0.25%	AI Prediction
LUV	Southwest Airlines Company	Transportation	35.05	35.34	34.78	34.81	-0.71%	AI Prediction
LUXE	LuxExperience B.V. Sponsored ADR	Retail Trade	9.46	9.68	9.21	9.41	0.43%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	67.95	68.63	67.59	68.16	-0.13%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	4.28	4.36	4.26	4.26	-1.16%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	59.47	59.91	59.05	59.06	-0.92%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	12.57	12.57	12.37	12.50	-0.32%	AI Prediction
LXP	LXP Industrial Trust	Finance	48.25	48.91	48.25	48.50	-0.25%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	47.13	47.43	46.75	46.75	-1.12%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	8.92	9.03	8.81	8.93	0.90%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	48.50	49.22	48.37	48.99	1.18%	AI Prediction
LYG	Lloyds Banking Group plc Sponsored ADR	Finance	5.10	5.14	5.09	5.10	2.41%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	130.50	132.15	130.24	131.45	0.31%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	39.27	39.59	38.80	38.92	-1.52%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	3.82	3.92	3.71	3.91	4.27%	AI Prediction
M	Macy's Inc	Retail Trade	22.65	22.65	22.28	22.36	-0.31%	AI Prediction
MA	Mastercard Incorporated	Finance	548.12	551.40	545.42	550.53	1.03%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	135.35	136.72	135.10	135.89	0.28%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	53.00	53.92	53.00	53.28	-0.97%	AI Prediction
MAC	Macerich Company	Finance	17.30	17.53	17.14	17.36	0.70%	AI Prediction
MAGN	Magnera Corporation	Process Industries	13.81	14.40	13.60	14.16	2.76%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	58.00	58.18	57.81	58.04	0.61%	AI Prediction
MAN	ManpowerGroup	Commercial Services	28.46	28.87	28.41	28.76	1.02%	AI Prediction
MANU	Manchester	Consumer Services	15.68	16.12	15.63	15.90	1.79%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	64.75	65.06	64.16	64.87	0.70%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	12.79	12.79	12.47	12.49	-1.65%	AI Prediction
MATX	Matson, Inc.	Transportation	109.22	110.23	108.78	108.98	-0.15%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	12.80	12.80	12.54	12.76	0.08%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	11.16	11.16	11.03	11.09	-0.45%	AI Prediction
MBI	MBIA Inc.	Finance	7.57	7.73	7.51	7.55	0.13%	AI Prediction
MC	Moelis & Company	Finance	64.52	65.00	64.05	64.17	-0.12%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	74.28	75.34	74.28	74.61	-0.63%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	312.37	313.30	310.69	311.82	-0.19%	AI Prediction
MCI	Barings Corporate Investors	Finance	20.82	20.99	20.50	20.85	-0.67%	AI Prediction
MCK	McKesson Corporation	Distribution Services	882.27	888.34	880.44	881.12	-0.29%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.95	6.02	5.92	5.97	0.84%	AI Prediction
MCO	Moody's Corporation	Commercial Services	487.50	493.72	487.16	490.78	0.75%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.32	6.35	6.31	6.35	0.95%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	15.76	15.83	15.61	15.70	-0.44%	AI Prediction
MCY	Mercury General Corporation	Finance	93.01	93.58	92.72	93.12	-0.26%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	24.79	24.99	23.92	24.09	-1.47%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	25.99	26.33	25.94	26.25	1.16%	AI Prediction
MDT	Medtronic plc.	Health Technology	105.04	105.33	104.62	105.33	0.30%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	21.31	21.34	21.14	21.32	0.76%	AI Prediction
MDV	Modiv Industrial Inc. Class C	Finance	14.70	14.90	14.70	14.90	0.74%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	24.95	24.99	24.95	24.99	0.81%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	16.75	17.39	16.74	16.99	0.71%	AI Prediction
MED	MEDIFAST INC	Commercial Services	11.05	11.10	10.94	10.97	0.00%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Commercial Services	25.66	25.87	25.51	25.65	0.00%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund Shs of Beneficial Interest	Miscellaneous	14.44	14.46	14.31	14.45	1.05%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	7.48	7.62	7.39	7.58	2.02%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.75	25.87	25.75	25.87	0.47%	AI Prediction
MET	MetLife, Inc.	Finance	76.31	76.92	76.15	76.56	0.30%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	22.24	22.25	22.10	22.25	-0.85%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	23.68	23.71	23.40	23.47	-2.17%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	19.89	19.89	19.72	19.74	-1.99%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.65	9.68	9.57	9.62	-0.10%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.85	20.85	20.70	20.84	0.31%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.82	23.85	23.68	23.69	-0.46%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	24.93	25.03	24.93	24.97	0.24%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.05	25.10	25.05	25.07	0.08%	AI Prediction
MFC	Manulife Financial Corporation	Finance	34.93	35.41	34.83	35.21	1.35%	AI Prediction
MFG	Mizuho Financial Group Inc Sponsored ADR	Finance	7.11	7.12	7.06	7.10	0.14%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.37	5.37	5.32	5.34	0.38%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.36	25.37	25.31	25.33	-0.51%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	28.33	28.40	28.30	28.40	0.34%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	29.87	30.01	29.83	30.00	0.40%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.03	25.03	25.03	25.03	-0.18%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	26.26	26.37	26.22	26.35	0.53%	AI Prediction
MG	Mistras Group Inc	Industrial Services	11.82	12.05	11.70	11.99	1.10%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	48.78	49.26	48.63	48.84	0.02%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	3.11	3.13	3.09	3.13	0.97%	AI Prediction
MGM	MGM Resorts International	Consumer Services	34.87	35.62	34.87	35.29	1.47%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	21.50	21.56	21.45	21.56	0.28%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	17.36	17.42	17.28	17.42	0.40%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	15.66	15.76	15.62	15.72	0.19%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	24.47	24.47	24.38	24.38	0.00%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	22.95	23.27	22.95	23.14	0.92%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	17.11	17.63	16.88	17.55	2.45%	AI Prediction
MHD	BlackRock MuniHoldings Fund Inc	Miscellaneous	11.61	11.67	11.61	11.66	0.43%	AI Prediction
MHF	Western Asset Municipal High Income Fund	Miscellaneous	6.93	6.95	6.90	6.93	-0.14%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	115.52	116.32	115.24	115.90	0.35%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	14.68	14.73	14.61	14.69	-0.82%	AI Prediction
MHN	BlackRock MuniHoldings New York Quality Fund Inc	Miscellaneous	10.30	10.36	10.30	10.30	-0.10%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	17.25	17.53	17.20	17.44	-0.02%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	139.02	139.43	136.74	137.59	-1.41%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	45.79	46.60	45.46	45.61	-0.55%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.67	2.67	2.65	2.66	0.00%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	26.04	26.29	25.64	26.02	0.66%	AI Prediction
MITN	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.15	25.15	25.06	25.06	0.04%	AI Prediction
MITP	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.07	25.14	25.07	25.10	0.04%	AI Prediction
MITT	AG Mortgage Investment Trust, Inc.	Finance	8.14	8.21	8.13	8.18	0.37%	AI Prediction
MITT/PA	AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A	Finance	22.17	22.17	22.17	22.17	-2.29%	AI Prediction
MITT/PB	AG Mortgage Investment Trust, Inc. Preferred Series B	Finance	22.04	22.06	21.70	21.98	-0.97%	AI Prediction
MITT/PC	AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.00	25.00	24.90	24.95	-2.16%	AI Prediction
MIY	BlackRock MuniYield Michigan Quality Fund Inc	Miscellaneous	11.65	11.71	11.65	11.71	0.52%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	67.12	67.71	66.90	67.48	0.27%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	67.74	67.74	67.31	67.31	-0.21%	AI Prediction
MKL	Markel Group Inc.	Finance	2102.50	2102.50	2077.21	2080.44	-0.09%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	110.40	111.00	109.64	109.87	-0.46%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	624.92	626.85	620.21	623.24	0.12%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	15.75	16.00	15.46	15.85	0.51%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	39.04	39.04	38.15	38.74	0.44%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	182.00	184.33	182.00	183.45	0.41%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest	Miscellaneous	14.93	14.96	14.90	14.94	0.07%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	29.56	29.56	29.09	29.30	-1.05%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.04	25.07	25.04	25.04	-0.08%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.30	100.31	100.20	100.24	-0.03%	AI Prediction
MMM	3M Company	Producer Manufacturing	170.66	172.24	170.01	172.05	0.73%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	86.43	86.64	85.53	86.09	-0.15%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.69	4.72	4.67	4.70	0.21%	AI Prediction
MMU	Western Asset Managed Municipals Fund	Miscellaneous	10.30	10.40	10.28	10.35	0.10%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	11.63	11.86	11.61	11.82	1.55%	AI Prediction
MNSO	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	19.70	19.93	19.50	19.87	1.58%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	13.40	13.80	13.30	13.65	1.94%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	58.69	59.01	58.68	59.01	0.55%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	160.47	162.76	156.77	162.13	1.99%	AI Prediction
MODG	Topgolf Callaway Brands Corp.	Consumer Durables	12.72	12.99	12.55	12.88	1.26%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	231.58	231.58	226.75	229.68	0.81%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	220.00	220.00	220.00	220.00	2.34%	AI Prediction
MOGU	Mogu, Inc. Sponsored ADR Class A	Retail Trade	2.67	2.67	2.67	2.67	1.62%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	149.01	149.49	147.54	148.26	-0.05%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	24.35	24.59	24.30	24.49	0.95%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	21.32	21.32	20.70	20.94	-1.69%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	60.51	62.30	60.24	61.95	2.99%	AI Prediction
MPA	BlackRock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.30	11.30	11.24	11.30	0.27%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	193.12	196.00	192.94	193.73	1.04%	AI Prediction
MPLX	MPLX LP	Industrial Services	53.72	54.43	53.68	54.33	1.29%	AI Prediction
MPV	Barings Participation Investors of Benef Interest	Miscellaneous	20.24	20.24	20.15	20.15	-0.42%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	5.79	5.80	5.74	5.76	-0.17%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	8.48	8.53	8.12	8.47	0.71%	AI Prediction
MQT	BlackRock MuniYield Quality Fund II Inc	Miscellaneous	9.94	9.97	9.94	9.97	0.20%	AI Prediction
MQY	BlackRock MuniYield Quality Fund Inc	Miscellaneous	11.39	11.42	11.36	11.41	0.35%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	104.83	105.41	104.12	104.83	0.19%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	30.68	30.93	30.46	30.46	-0.62%	AI Prediction
MRP/I	Millrose Properties Inc Class A	Finance	30.63	30.85	30.60	30.67	-3.55%	AI Prediction
MS	Morgan Stanley	Finance	168.00	170.27	167.76	169.66	1.02%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.60	19.70	19.49	19.70	0.51%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.61	25.62	25.55	25.55	-0.08%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.29	25.36	25.29	25.29	-0.04%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.19	25.21	25.18	25.18	0.04%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.75	24.75	24.56	24.75	0.12%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	20.85	20.86	20.82	20.82	-0.00%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	17.69	17.71	17.61	17.61	-0.51%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.80	25.87	25.80	25.82	0.00%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.40	26.40	26.29	26.29	-0.15%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	160.62	161.90	160.62	161.30	0.21%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	32.00	34.50	32.00	32.66	2.22%	AI Prediction
MSC	Studio City International Holdings Ltd. Sponsored ADR Class A	Consumer Services	3.50	3.50	3.50	3.50	6.71%	AI Prediction
MSCI	MSCI Inc.	Technology Services	564.19	567.21	560.64	563.72	0.17%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)	Miscellaneous	7.37	7.41	7.36	7.41	0.61%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	17.12	17.29	17.12	17.29	1.11%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	48.85	49.51	48.36	49.47	1.04%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	225.47	228.19	225.34	228.03	0.98%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	370.14	371.96	365.43	369.68	0.05%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	13.71	14.22	13.70	14.22	3.27%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	89.76	89.76	88.62	88.96	-0.43%	AI Prediction
MT	ArcelorMittal SA ADR	Non-Energy Minerals	42.77	43.17	42.65	43.12	-0.07%	AI Prediction
MTB	M&T Bank Corporation	Finance	190.13	191.33	189.76	190.22	-0.01%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.06	25.07	24.96	25.07	0.40%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.77	26.79	26.64	26.64	-0.49%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.11	25.13	25.06	25.12	0.12%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1486.00	1492.07	1470.26	1476.72	-0.66%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	41.58	42.67	41.47	42.40	1.75%	AI Prediction
MTG	MGIC Investment Corporation	Finance	28.56	28.65	28.33	28.35	-0.11%	AI Prediction
MTH	Meritage Homes Corporation	Finance	73.76	74.16	72.98	73.08	-1.14%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	139.82	141.19	138.82	140.21	0.73%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	4.83	4.83	4.75	4.76	0.11%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	121.66	122.95	120.28	122.19	1.16%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	16.93	16.93	16.72	16.91	-0.18%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	11.31	11.39	11.19	11.28	-0.35%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	59.22	60.11	58.21	58.65	-1.00%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	210.57	214.25	210.19	213.88	1.62%	AI Prediction
MUA	BlackRock MuniAssets Fund Inc	Miscellaneous	10.62	10.69	10.59	10.63	0.09%	AI Prediction
MUC	BlackRock MuniHoldings California Quality Fund Inc	Miscellaneous	10.69	10.74	10.67	10.71	0.00%	AI Prediction
MUE	BlackRock MuniHoldings Quality Fund II Inc	Miscellaneous	9.94	9.98	9.93	9.97	0.00%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	15.68	15.80	15.63	15.78	-0.19%	AI Prediction
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef Interest	Miscellaneous	11.87	11.90	11.85	11.89	0.08%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	31.50	32.10	31.23	32.07	1.97%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	383.71	386.53	380.01	385.07	0.03%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.67	50.67	50.67	50.67	0.25%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	18.36	19.20	18.19	18.61	4.20%	AI Prediction
MVF	BlackRock MuniVest Fund Inc	Miscellaneous	6.89	6.94	6.89	6.94	0.57%	AI Prediction
MVO	MV Oil Trust Units	Miscellaneous	1.10	1.11	1.04	1.09	0.93%	AI Prediction
MVT	BlackRock MuniVest Fund II Inc	Miscellaneous	10.63	10.70	10.63	10.68	0.19%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	24.45	24.56	24.13	24.24	-0.25%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	2.66	2.68	2.60	2.64	-0.38%	AI Prediction
MXE	Mexico Equity & Income Fund Inc	Miscellaneous	11.78	11.86	11.70	11.81	-0.34%	AI Prediction
MXF	Mexico Fund Inc	Miscellaneous	19.32	19.34	19.13	19.34	0.78%	AI Prediction
MYD	BlackRock MuniYield Fund, Inc.	Miscellaneous	10.38	10.47	10.38	10.40	0.19%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	18.12	18.13	17.92	18.06	0.11%	AI Prediction
MYI	BlackRock MuniYield Quality Fund III Inc	Miscellaneous	10.92	10.95	10.91	10.94	0.09%	AI Prediction
MYN	BlackRock MuniYield New York Quality Fund Inc	Miscellaneous	10.08	10.10	10.04	10.05	-0.20%	AI Prediction
NABL	N-able, Inc.	Technology Services	7.17	7.28	7.17	7.20	-0.55%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	11.86	11.86	11.81	11.86	0.34%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund of Benef.Interest	Miscellaneous	11.99	12.04	11.96	12.04	0.67%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.52	11.57	11.52	11.55	0.03%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	3.79	3.81	3.61	3.64	-3.19%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	36.96	37.38	36.91	37.07	0.41%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.11	12.12	12.01	12.05	0.58%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	16.25	16.35	16.17	16.29	0.43%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	37.49	37.49	37.08	37.21	-1.22%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	50.00	50.63	49.25	49.87	0.04%	AI Prediction
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc	Miscellaneous	14.65	14.73	14.55	14.71	1.31%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	46.54	48.24	46.54	48.24	0.54%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.12	9.13	9.06	9.13	0.66%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	14.81	14.82	14.71	14.82	0.82%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	18.42	18.72	18.41	18.46	0.71%	AI Prediction
NCV	Virtus Convertible & Income Fund of Beneficial Interest	Miscellaneous	15.31	15.47	15.21	15.45	1.11%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.60	21.68	21.60	21.62	0.05%	AI Prediction
NCZ	Virtus Convertible & Income Fund II Beneficial Interest	Miscellaneous	13.86	14.02	13.83	13.99	1.23%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.80	20.89	20.75	20.83	-0.29%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest	Miscellaneous	10.52	10.63	10.49	10.63	1.05%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	30.52	30.93	30.26	30.62	0.62%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.53	11.58	11.50	11.58	0.61%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	85.44	86.47	85.15	86.29	0.88%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	24.11	24.15	23.91	23.98	-1.52%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	53.91	54.25	53.89	54.11	-1.35%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	50.93	51.28	50.81	51.28	1.04%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.35	25.37	25.18	25.18	-2.02%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	91.81	91.97	90.27	90.73	0.23%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	198.22	201.85	197.62	200.21	1.63%	AI Prediction
NEU	NewMarket Corp	Process Industries	769.88	771.05	758.24	763.53	-0.17%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	6.75	7.13	6.75	7.00	3.70%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	81.87	82.70	81.54	82.45	0.98%	AI Prediction
NFJ	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial Interest	Miscellaneous	12.90	13.07	12.90	13.05	1.79%	AI Prediction
NGG	National Grid plc Sponsored ADR	Utilities	75.79	76.16	75.64	76.11	0.79%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	9.90	9.95	9.81	9.83	-0.20%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	23.74	23.85	23.30	23.30	-1.56%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	24.18	24.20	24.09	24.20	0.83%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	31.20	31.55	30.86	30.97	-0.86%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	27.75	28.22	27.52	27.75	-0.07%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	52.17	52.64	51.96	52.23	0.12%	AI Prediction
NHI	National Health Investors, Inc.	Finance	80.08	80.08	79.30	79.48	-0.18%	AI Prediction
NI	NiSource Inc	Utilities	43.79	44.20	43.67	44.13	0.85%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	127.05	127.39	125.39	125.98	-1.01%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund	Miscellaneous	25.50	25.69	25.36	25.64	1.10%	AI Prediction
NIM	Nuveen Select Maturity Municipal Fund	Miscellaneous	9.31	9.37	9.29	9.37	1.19%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	0.47	0.50	0.45	0.46	3.12%	AI Prediction
NIO	NIO Inc. Sponsored ADR Class A	Consumer Durables	5.50	5.62	5.43	5.50	0.73%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	15.31	15.74	15.31	15.72	3.69%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	47.98	48.19	47.75	48.08	0.42%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	64.47	64.78	63.97	64.63	0.47%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	12.80	12.82	12.77	12.82	0.23%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	5.58	5.72	5.56	5.65	-1.57%	AI Prediction
NLOP	Net Lease Office Properties	Finance	29.93	29.93	29.42	29.49	-0.84%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	22.68	22.85	22.68	22.80	0.57%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.72	25.74	25.59	25.62	-0.31%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.30	25.35	25.23	25.25	-0.02%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.59	25.69	25.59	25.62	0.20%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.00	26.05	25.98	26.05	0.27%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund of Benef.Interest	Miscellaneous	13.04	13.21	13.04	13.21	1.77%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	8.21	8.44	8.18	8.30	1.10%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.60	10.66	10.53	10.65	0.47%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	2.79	2.99	2.77	2.95	6.88%	AI Prediction
NMI	Nuveen Municipal Income Fund Inc	Miscellaneous	9.99	10.03	9.99	10.03	0.30%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	53.58	54.80	53.50	54.40	1.89%	AI Prediction
NMR	Nomura Holdings, Inc. Sponsored ADR	Finance	7.63	7.63	7.55	7.58	-0.79%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.98	12.01	11.91	12.00	0.25%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.58	11.58	11.52	11.52	0.35%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.65	10.65	10.59	10.65	0.28%	AI Prediction
NNI	Nelnet, Inc.	Finance	131.00	131.00	128.48	129.24	-0.88%	AI Prediction
NNN	NNN REIT, Inc.	Finance	41.08	41.39	41.05	41.35	0.66%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.41	8.51	8.40	8.46	0.24%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	14.02	14.57	14.02	14.35	1.49%	AI Prediction
NOAH	Noah Holdings Ltd. Sponsored ADR Class A	Finance	10.33	10.37	10.14	10.16	-2.03%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	567.35	573.68	566.63	572.25	0.91%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	21.85	22.48	21.85	22.39	1.87%	AI Prediction
NOK	Nokia Oyj Sponsored ADR	Electronic Technology	6.07	6.11	6.03	6.08	0.00%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.40	11.50	11.15	11.15	0.59%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	12.18	12.25	12.14	12.23	0.49%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	2.36	2.40	2.23	2.35	3.52%	AI Prediction
NOV	NOV Inc.	Industrial Services	15.07	15.43	15.06	15.36	1.79%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	808.00	814.00	805.01	812.41	1.21%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	25.12	25.49	23.12	23.32	-6.68%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.39	17.60	16.86	17.44	0.29%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.59	10.65	10.56	10.63	0.85%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.73	19.73	19.68	19.71	0.56%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	94.16	94.29	92.74	93.85	0.13%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	12.11	12.40	12.08	12.31	1.32%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	225.74	225.74	221.53	222.85	-0.21%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.23	11.36	11.22	11.34	1.25%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	2.88	3.02	2.79	2.90	1.75%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.22	12.23	12.16	12.23	0.58%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	1.27	1.36	1.27	1.34	7.20%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	14.52	14.52	14.37	14.48	0.21%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	23.21	23.24	22.94	23.15	-0.86%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	170.00	171.77	168.41	169.49	0.56%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.33	3.45	3.31	3.44	3.30%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	10.17	10.24	10.15	10.16	-0.10%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	105.26	106.00	105.00	105.17	-0.08%	AI Prediction
NRT	North European Oil Royalty Trust	Miscellaneous	5.86	6.19	5.86	6.09	3.75%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	23.50	23.54	23.50	23.51	0.04%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	29.42	29.62	29.24	29.45	-0.07%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	21.16	21.32	21.16	21.32	0.14%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.84	20.84	20.84	20.84	0.39%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	289.67	293.28	288.88	292.09	0.71%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	35.37	35.69	35.04	35.37	-0.23%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	46.62	46.62	46.42	46.44	-0.15%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	57.41	58.21	57.34	58.17	1.34%	AI Prediction
NTST	NETSTREIT Corp.	Finance	18.30	18.36	18.21	18.33	0.49%	AI Prediction
NTZ	Natuzzi S.p.A. Sponsored ADR	Consumer Durables	2.29	2.82	2.29	2.66	10.27%	AI Prediction
NU	Nu Holdings Ltd.	Finance	17.39	17.55	17.20	17.39	0.81%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	159.45	159.95	158.63	159.49	0.23%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	10.31	10.31	9.87	9.89	-5.00%	AI Prediction
NUV	Nuveen Municipal Value Fund Inc	Miscellaneous	9.04	9.09	9.04	9.09	0.44%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	8.12	8.14	7.91	8.03	0.25%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.13	14.17	14.12	14.16	0.07%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.65	12.70	12.62	12.70	0.47%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	17.90	18.05	17.80	17.89	-0.06%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	49.13	49.70	48.35	49.35	1.31%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	7607.46	7607.46	7487.68	7507.29	-0.78%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	18.40	18.41	18.13	18.34	0.00%	AI Prediction
NVS	Novartis AG Sponsored ADR	Health Technology	130.21	130.51	129.43	130.40	-0.03%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	20.95	21.10	20.83	20.90	-0.43%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	107.33	107.90	106.64	107.27	0.69%	AI Prediction
NWG	NatWest Group Plc Sponsored ADR	Finance	16.79	16.82	16.72	16.73	2.14%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	49.23	49.49	49.01	49.47	0.57%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	12.95	13.06	12.81	12.96	0.70%	AI Prediction
NXC	Nuveen California Select Tax-Free Income Portfolio	Miscellaneous	13.16	13.26	13.16	13.20	-0.17%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	1.75	1.78	1.75	1.75	0.00%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	2.85	2.93	2.82	2.89	2.48%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.46	14.09	13.37	14.04	4.35%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	8.75	9.00	8.66	8.96	3.94%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	49.93	50.35	49.51	50.31	1.88%	AI Prediction
NXJ	Nuveen New Jersey Quality Municipal Income Fund of Benef.Interest	Miscellaneous	12.72	12.82	12.66	12.73	0.32%	AI Prediction
NXN	Nuveen New York Select Tax-Free Income Portfolio	Miscellaneous	12.06	12.19	12.06	12.14	0.12%	AI Prediction
NXP	Nuveen Select Tax-Free Income Portfolio	Miscellaneous	14.35	14.35	14.22	14.32	0.07%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	31.72	31.86	31.66	31.81	0.13%	AI Prediction
NYC	American Strategic Investment Co. Class A	Finance	7.90	7.90	7.90	7.90	5.33%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	64.95	65.25	64.17	64.50	-0.86%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.65	12.73	12.65	12.73	0.32%	AI Prediction
O	Realty Income Corporation	Finance	56.91	57.62	56.88	57.61	0.82%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	21.71	21.98	21.60	21.81	1.30%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.67	21.67	21.50	21.50	-0.46%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	13.16	13.24	13.14	13.17	0.30%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	36.66	36.74	36.30	36.39	-0.38%	AI Prediction
OC	Owens Corning Inc	Process Industries	111.55	113.96	110.97	113.24	1.51%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	54.60	55.17	53.11	54.43	-0.91%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	3.41	3.58	3.38	3.53	4.13%	AI Prediction
OEC	Orion S.A.	Process Industries	5.01	5.10	4.90	5.08	-1.36%	AI Prediction
OFG	OFG Bancorp	Finance	40.17	40.17	39.63	39.73	-0.63%	AI Prediction
OGE	OGE Energy Corp	Utilities	45.76	45.80	45.50	45.78	0.62%	AI Prediction
OGN	Organon & Co.	Health Technology	7.77	7.85	7.67	7.71	-0.39%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	83.35	83.96	83.35	83.74	0.34%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	45.64	46.10	45.54	45.92	0.22%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	13.50	13.50	13.26	13.48	0.22%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.03	6.03	5.98	6.02	0.50%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	24.40	24.64	24.35	24.40	-0.25%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	6.18	6.35	6.18	6.30	1.94%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	71.64	72.92	71.58	72.82	1.83%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	90.00	94.51	89.01	91.38	3.00%	AI Prediction
OLN	Olin Corporation	Process Industries	20.77	21.12	20.65	21.10	1.59%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	20.90	20.93	20.66	20.84	-0.43%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	71.06	72.69	70.89	71.62	0.17%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	62.13	62.51	61.93	62.03	0.16%	AI Prediction
OMI	Owens & Minor, Inc.	Health Technology	2.76	2.79	2.68	2.72	-1.09%	AI Prediction
ONIT	Onity Group Inc.	Finance	44.39	44.86	44.00	44.55	0.11%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.27	2.27	2.25	2.25	0.00%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	43.34	44.24	43.28	43.99	1.85%	AI Prediction
ONTF	ON24, Inc.	Technology Services	5.59	5.75	5.59	5.66	1.43%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	140.90	143.48	140.60	143.16	1.91%	AI Prediction
OOMA	Ooma, Inc.	Communications	11.35	11.35	11.13	11.24	-0.27%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	1.98	2.01	1.90	1.93	0.52%	AI Prediction
OPFI	OppFi Inc.	Finance	9.70	9.98	9.66	9.90	1.43%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	8.00	8.04	7.99	8.03	0.82%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	17.00	17.09	17.00	17.09	0.00%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	19.01	19.01	18.86	18.86	-0.61%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.90	1.96	1.86	1.90	-0.52%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	68.00	68.38	67.59	68.03	0.16%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	34.75	35.08	34.52	34.90	2.08%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	112.70	113.07	111.89	112.91	0.22%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.21	7.26	7.20	7.23	-0.82%	AI Prediction
ORCL	Oracle Corporation	Technology Services	199.51	202.34	197.61	201.95	-1.47%	AI Prediction
ORI	Old Republic International Corporation	Finance	46.31	46.59	46.02	46.10	-0.67%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	9.91	10.02	9.81	10.00	1.01%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	18.20	18.23	17.81	17.97	-1.05%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	9.03	9.13	8.75	8.99	-0.22%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	127.67	128.97	126.50	128.18	0.83%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	13.64	14.21	13.53	13.90	1.76%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	88.53	89.16	88.34	88.85	0.32%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	23.04	23.57	23.03	23.53	1.77%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	40.41	41.13	40.27	40.96	1.26%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	14.90	15.06	14.83	15.00	1.69%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	13.34	13.34	12.72	13.16	-0.83%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	37.64	38.34	37.34	38.16	0.85%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	41.42	42.33	41.39	42.00	1.40%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	43.97	45.97	43.60	45.67	7.23%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B	Transportation	237.91	240.26	237.28	237.49	0.40%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	4.90	5.06	4.90	4.94	1.44%	AI Prediction
PACS	PACS Group, Inc.	Health Services	32.49	33.62	32.03	33.41	3.89%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	162.00	163.04	161.13	161.72	-0.25%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	10.10	10.58	10.00	10.48	4.80%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc	Miscellaneous	12.47	12.53	12.42	12.47	0.24%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.08	10.09	10.08	10.08	0.00%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.23	10.23	10.23	10.23	-1.67%	AI Prediction
PAM	Pampa Energia SA Sponsored ADR	Utilities	90.00	91.02	89.08	90.67	2.13%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	34.33	34.85	34.30	34.51	1.26%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	45.89	46.13	45.21	45.65	2.01%	AI Prediction
PATH	UiPath, Inc.	Technology Services	13.70	13.94	13.51	13.86	1.99%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	15.95	16.04	15.89	16.03	0.50%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	34.50	35.02	34.37	34.72	1.52%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	161.33	162.16	160.74	161.17	0.22%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	69.12	69.14	68.63	68.71	-0.19%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	38.36	39.10	38.31	38.99	2.39%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	34.17	34.79	34.01	34.48	2.13%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	59.01	60.00	59.01	59.55	-0.05%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	9.88	9.92	9.79	9.86	-0.10%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.00	20.20	19.73	19.96	-0.25%	AI Prediction
PBR	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.48	12.54	12.43	12.54	-0.95%	AI Prediction
PBR.A	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	11.86	11.90	11.81	11.89	-1.16%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	17.61	18.00	17.56	17.85	1.02%	AI Prediction
PCF	High Income Securities Fund of Benef Interest	Miscellaneous	6.23	6.25	6.21	6.25	0.89%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	16.10	16.20	15.96	16.12	0.69%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	40.68	40.93	40.61	40.66	0.02%	AI Prediction
PCM	PCM Fund Inc	Miscellaneous	6.16	6.20	6.16	6.16	-0.32%	AI Prediction
PCN	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund	Miscellaneous	12.75	12.78	12.69	12.77	0.16%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	73.98	74.53	73.38	74.06	0.31%	AI Prediction
PCQ	Pimco California Municipal Income Fund	Miscellaneous	8.81	8.84	8.79	8.84	0.57%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	11.66	12.05	11.64	12.00	3.09%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	15.16	15.16	15.15	15.15	-0.07%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	18.05	18.08	17.98	18.07	0.33%	AI Prediction
PDM	Piedmont Realty Trust Inc Class A	Finance	8.77	8.82	8.70	8.74	-0.34%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.92	13.99	13.89	13.94	0.36%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.34	25.40	25.27	25.29	0.43%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	60.47	62.74	60.47	61.90	2.93%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	13.13	13.15	13.07	13.12	0.15%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.50	21.89	21.49	21.78	1.30%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	11.33	11.50	11.23	11.34	0.09%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.02	19.02	18.50	18.52	-2.63%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.05	19.05	18.62	18.62	-1.04%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.88	18.90	18.87	18.90	1.29%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.29	17.30	16.89	17.11	-0.47%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	83.25	83.80	82.97	83.52	0.32%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	295.37	297.83	291.94	293.17	-0.94%	AI Prediction
PEO	Adams Natural Resources Fund Inc	Miscellaneous	21.31	21.73	21.31	21.64	1.69%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.74	1.84	1.74	1.79	3.47%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	3.47	3.54	3.45	3.50	1.45%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Inc	Miscellaneous	11.82	11.89	11.78	11.85	0.85%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	25.85	25.86	25.66	25.74	0.12%	AI Prediction
PFGC	Performance Food Group Company	Transportation	96.05	97.47	95.91	97.07	0.98%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	17.51	17.51	17.36	17.36	-0.46%	AI Prediction
PFL	PIMCO Income Strategy Fund	Miscellaneous	8.46	8.46	8.40	8.44	0.36%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	9.15	9.25	9.13	9.17	0.66%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.45	7.47	7.43	7.44	0.00%	AI Prediction
PFO	Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.	Miscellaneous	9.55	9.57	9.49	9.54	0.42%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	19.25	19.38	19.09	19.18	-0.36%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	134.77	136.62	134.08	134.57	-1.10%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	147.80	148.71	147.18	148.16	-0.06%	AI Prediction
PGP	Pimco Global Stockplus & Income Fund	Miscellaneous	8.66	8.75	8.60	8.73	1.54%	AI Prediction
PGR	Progressive Corporation (The)	Finance	228.48	230.10	227.96	228.79	-0.16%	AI Prediction
PGRE	Paramount Group, Inc.	Finance	6.59	6.59	6.58	6.59	0.15%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.18	10.21	10.14	10.18	0.10%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	867.55	867.69	860.30	861.70	0.02%	AI Prediction
PHG	Koninklijke Philips N.V. Sponsored ADR	Health Technology	28.01	28.21	27.95	28.16	0.32%	AI Prediction
PHI	PLDT, Inc. Sponsored ADR	Communications	22.45	22.45	22.07	22.34	-0.22%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	54.88	54.88	53.92	54.09	-0.24%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.85	4.86	4.85	4.86	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	127.43	127.95	126.68	127.19	-0.31%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	20.57	20.74	20.35	20.49	-0.19%	AI Prediction
PII	Polaris Inc.	Consumer Durables	66.17	67.00	65.41	66.36	-0.05%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.34	3.35	3.32	3.34	0.60%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	17.38	17.39	17.10	17.34	0.06%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.85	25.00	24.85	24.95	0.46%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	25.74	26.39	25.68	26.12	2.15%	AI Prediction
PIPR	Piper Sandler Companies	Finance	335.23	338.29	333.62	335.90	0.30%	AI Prediction
PJT	PJT Partners Inc.	Finance	168.25	168.77	166.73	168.01	0.02%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	10.89	10.92	10.76	10.82	-0.09%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	19.25	19.49	19.07	19.39	-1.07%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	203.07	205.68	201.66	204.07	0.29%	AI Prediction
PKST	Peakstone Realty Trust	Finance	13.48	13.68	13.36	13.67	1.18%	AI Prediction
PKX	POSCO Holdings Inc. Sponsored ADR	Non-Energy Minerals	53.50	53.51	53.00	53.08	-3.42%	AI Prediction
PL	Planet Labs PBC	Technology Services	11.91	12.01	11.72	11.90	1.54%	AI Prediction
PLD	Prologis, Inc.	Finance	128.00	129.33	127.90	128.53	0.29%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	111.71	113.12	111.51	111.97	0.12%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	32.68	32.68	32.12	32.31	-0.40%	AI Prediction
PLYM	Plymouth Industrial REIT, Inc.	Finance	22.05	22.25	21.90	21.94	-0.27%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	155.30	157.53	155.30	157.48	0.63%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.72	7.74	7.70	7.72	-0.39%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.11	6.13	6.10	6.12	0.66%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.37	10.39	10.35	10.37	0.10%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	12.98	12.98	12.77	12.84	-0.62%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.08	24.29	24.08	24.20	0.07%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.25	24.35	24.01	24.12	-0.99%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.12	19.24	18.95	19.07	-0.78%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.63	25.79	25.63	25.79	1.01%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.35	25.40	25.35	25.36	0.04%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.70	25.73	25.58	25.63	-0.18%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	191.73	192.60	190.66	190.72	-0.60%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.90	6.98	6.90	6.94	-0.57%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	6.06	6.11	6.01	6.07	0.17%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	106.58	106.58	105.09	105.24	-0.79%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	90.90	90.97	90.53	90.86	0.30%	AI Prediction
POR	Portland General Electric Co	Utilities	50.96	51.14	50.51	50.82	0.16%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	104.98	107.05	103.57	104.03	1.18%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	100.18	100.81	99.95	100.04	0.15%	AI Prediction
PPL	PPL Corporation	Utilities	36.69	36.94	36.68	36.90	0.52%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.62	3.65	3.62	3.64	1.11%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	14.36	14.54	14.26	14.49	0.91%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.05	24.12	24.04	24.08	0.21%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	26.76	26.85	26.76	26.80	0.07%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	29.16	29.32	28.68	28.78	-1.30%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	13.30	13.50	13.26	13.35	-0.52%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	24.77	24.84	24.75	24.75	-0.40%	AI Prediction
PRI	Primerica, Inc.	Finance	258.00	259.98	256.29	257.32	-0.33%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.73	24.73	24.73	24.73	0.02%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	23.90	23.90	23.88	23.90	-0.04%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.97	22.00	21.97	22.00	0.18%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.52	24.52	24.52	24.52	1.70%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	125.71	126.90	125.02	126.56	0.34%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	35.79	36.57	35.46	36.09	2.27%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	50.84	50.93	50.18	50.82	-0.08%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	27.96	28.06	27.68	27.88	0.40%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	15.73	16.13	15.50	15.69	0.38%	AI Prediction
PRO	PROS Holdings, Inc.	Technology Services	23.20	23.24	23.20	23.24	0.13%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	24.01	24.15	23.92	23.92	-0.37%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	34.18	34.36	33.90	34.33	0.50%	AI Prediction
PRT	PermRock Royalty Trust	Miscellaneous	3.93	3.94	3.91	3.91	-0.51%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	107.86	108.96	107.85	108.25	0.26%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	27.89	27.93	27.87	27.89	0.40%	AI Prediction
PSA	Public Storage	Finance	273.19	276.13	273.10	274.54	0.12%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	21.99	22.00	21.68	21.68	-0.82%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	21.07	21.18	20.89	20.91	-0.76%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	23.18	23.46	23.15	23.16	-0.34%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.84	19.85	19.73	19.73	-0.55%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	19.09	19.16	19.01	19.03	-0.47%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	19.36	19.50	19.29	19.29	-0.41%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.78	18.91	18.65	18.71	-0.90%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.82	16.90	16.79	16.79	-0.48%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.86	15.87	15.75	15.75	-0.51%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.98	16.00	15.86	15.86	-0.53%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	16.25	16.35	16.21	16.21	-0.35%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	16.04	16.10	16.04	16.08	0.25%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	16.28	16.37	16.19	16.21	-0.43%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	16.65	16.73	16.56	16.56	-0.54%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	12.15	12.45	12.15	12.40	1.31%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.87	17.18	16.79	16.87	-1.52%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund Inc	Miscellaneous	20.54	20.59	20.48	20.57	0.59%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	7.49	7.95	7.43	7.69	3.64%	AI Prediction
PSN	Parsons Corporation	Technology Services	83.28	85.00	83.28	84.68	0.65%	AI Prediction
PSO	Pearson PLC Sponsored ADR	Consumer Services	13.09	13.20	13.06	13.17	1.00%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	1.29	1.34	1.29	1.30	1.56%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	86.92	89.18	86.48	88.96	3.72%	AI Prediction
PSTL	Postal Realty Trust, Inc. Class A	Finance	15.59	15.60	15.48	15.54	0.06%	AI Prediction
PSX	Phillips 66	Energy Minerals	135.43	137.93	135.23	136.96	1.48%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.43	19.57	19.43	19.54	0.57%	AI Prediction
PTY	PIMCO Corporate & Income Opportunity Fund	Miscellaneous	13.27	13.30	13.24	13.30	0.23%	AI Prediction
PUK	Prudential plc Sponsored ADR	Finance	29.04	29.21	28.99	29.18	1.39%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	9.50	9.68	9.36	9.57	1.59%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	84.21	85.56	84.02	84.76	0.68%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.79	1.81	1.77	1.80	-0.55%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	463.47	466.25	458.60	464.88	0.97%	AI Prediction
PX	P10, Inc.	Finance	9.31	9.47	9.31	9.38	0.00%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	30.81	34.31	30.81	33.71	8.88%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.75	23.75	23.75	23.75	1.50%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	79.28	81.25	79.28	81.09	2.35%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	22.75	22.95	22.22	22.67	1.16%	AI Prediction
QD	Qudian, Inc. Sponsored ADR Class A	Technology Services	4.86	4.89	4.83	4.83	-1.02%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	47.91	47.92	47.69	47.75	-0.73%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	12.21	12.50	12.03	12.22	1.16%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	72.28	73.13	71.96	72.39	0.24%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	71.80	72.56	71.70	72.13	0.56%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	5.71	5.75	5.63	5.74	0.88%	AI Prediction
QXO	QXO, Inc.	Distribution Services	18.37	18.74	18.27	18.73	2.57%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	53.51	53.94	53.51	53.68	1.15%	AI Prediction
R	Ryder System, Inc.	Transportation	174.18	174.54	172.25	173.21	0.42%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc of Benef. Interest	Miscellaneous	13.17	13.17	13.11	13.17	0.53%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.45	10.45	10.38	10.38	0.19%	AI Prediction
RAC.U	Rithm Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.57	10.57	10.57	10.57	0.00%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	388.58	392.81	388.09	391.90	2.38%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	49.06	49.99	48.20	49.37	1.21%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	29.28	29.28	28.69	28.85	-0.17%	AI Prediction
RBA	RB Global, Inc.	Technology Services	98.26	99.06	97.83	98.20	0.40%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	444.83	447.63	442.50	444.97	0.38%	AI Prediction
RBLX	Roblox Corporation	Technology Services	93.61	95.74	93.08	95.03	2.48%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	2.75	3.27	2.75	3.01	11.90%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	68.83	70.21	68.42	69.32	1.69%	AI Prediction
RC	Ready Capital Corporation	Finance	2.55	2.55	2.50	2.53	-0.39%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	14.42	14.44	14.05	14.08	-1.54%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.51	24.51	24.42	24.42	-0.30%	AI Prediction
RCC	Ready Capital Corporation 5.75% Senior Notes due 2026	Finance	24.87	24.87	24.80	24.80	-0.20%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	23.94	23.94	23.56	23.60	-0.88%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	39.25	39.25	38.87	39.12	-0.08%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	267.00	268.89	265.56	266.25	0.20%	AI Prediction
RCS	PIMCO Strategic Income Fund Inc	Miscellaneous	6.62	6.72	6.59	6.68	1.37%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	25.81	26.32	25.61	26.10	2.11%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	209.15	218.00	207.34	216.47	4.29%	AI Prediction
RDN	Radian Group Inc.	Finance	35.72	35.81	35.31	35.55	0.03%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	5.43	5.58	5.39	5.51	2.61%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd. Sponsored ADR	Health Technology	13.95	14.06	13.88	14.05	0.43%	AI Prediction
RELX	RELX PLC Sponsored ADR	Commercial Services	40.14	40.33	40.13	40.21	0.07%	AI Prediction
RERE	ATRenew Inc. Sponsored ADR	Retail Trade	4.47	4.62	4.43	4.54	1.57%	AI Prediction
RES	RPC, Inc.	Industrial Services	5.28	5.36	5.25	5.32	0.57%	AI Prediction
REVG	REV Group, Inc.	Consumer Durables	53.00	53.88	53.00	53.27	0.66%	AI Prediction
REX	REX American Resources Corporation	Process Industries	32.95	33.19	32.45	32.99	-0.03%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	41.82	41.93	41.57	41.61	-0.12%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.91	22.91	22.91	22.91	1.71%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.97	21.97	21.97	21.97	1.48%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	33.24	33.24	32.67	32.99	-0.09%	AI Prediction
RF	Regions Financial Corporation	Finance	25.46	25.59	25.43	25.45	0.00%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	23.79	23.81	23.58	23.72	0.00%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	17.53	17.63	17.53	17.53	0.00%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.64	25.64	25.52	25.61	0.12%	AI Prediction
RFI	Cohen And Steers Total Return Realty Fund	Miscellaneous	11.41	11.46	11.40	11.40	0.09%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.22	1.24	1.18	1.18	-3.28%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.10	14.14	14.08	14.11	0.36%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc	Miscellaneous	12.79	12.81	12.72	12.77	0.08%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	189.62	191.97	188.94	189.87	-0.47%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	30.19	30.26	29.83	30.12	-0.03%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	12.58	12.70	12.57	12.65	1.04%	AI Prediction
RH	RH	Retail Trade	158.28	159.31	155.81	157.59	-1.16%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	27.27	27.55	27.03	27.04	-0.84%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	185.12	185.12	175.65	177.64	-3.98%	AI Prediction
RHP	Ryman Hospitality Properties, Inc.	Finance	95.33	96.10	94.52	95.43	-0.08%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	4.33	4.43	4.24	4.41	2.56%	AI Prediction
RIO	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	71.40	72.09	71.32	71.95	-0.35%	AI Prediction
RITM	Rithm Capital Corp.	Finance	11.54	11.58	11.47	11.49	-0.26%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.23	25.27	25.23	25.27	-0.16%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.13	25.16	25.10	25.10	-0.09%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.55	24.76	24.16	24.50	-0.24%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.62	24.62	24.22	24.41	-0.45%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.10	25.22	25.10	25.20	0.20%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.78	11.80	11.52	11.79	0.86%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.18	23.18	23.12	23.15	0.27%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	156.20	157.68	155.79	156.54	0.51%	AI Prediction
RJF/PB	Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetu	Finance	25.30	25.42	25.30	25.38	0.04%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	19.77	20.00	19.68	19.98	1.22%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	371.32	373.68	367.07	367.33	-1.05%	AI Prediction
RLI	RLI Corp.	Finance	61.91	62.11	61.49	61.66	-3.54%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	7.60	7.62	7.36	7.54	-0.92%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.10	25.24	25.10	25.10	-0.16%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest	Miscellaneous	15.05	15.19	15.01	15.15	1.07%	AI Prediction
RLX	RLX Technology, Inc. Sponsored ADR Class A	Producer Manufacturing	2.45	2.55	2.44	2.51	3.72%	AI Prediction
RM	Regional Management Corp.	Finance	38.56	38.69	37.55	38.04	-2.76%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	8.36	8.36	8.20	8.22	-1.79%	AI Prediction
RMD	ResMed Inc.	Health Technology	256.00	258.09	255.70	255.83	0.31%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	14.72	14.80	14.51	14.75	0.61%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund Inc	Miscellaneous	13.96	14.00	13.80	13.93	0.29%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II Inc Registered	Miscellaneous	14.68	14.68	14.51	14.65	0.07%	AI Prediction
RMT	Royce Micro-Cap Trust Inc	Miscellaneous	10.39	10.46	10.39	10.46	1.55%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	28.00	28.56	27.98	28.24	1.15%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	13.49	13.60	13.41	13.51	0.90%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund Inc	Miscellaneous	20.63	20.80	20.63	20.79	0.78%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	260.60	263.63	260.60	261.17	0.09%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	22.75	22.75	22.53	22.55	-1.74%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	16.07	16.07	15.88	15.97	-1.96%	AI Prediction
RNST	Renasant Corporation	Finance	35.53	35.72	35.27	35.44	-0.39%	AI Prediction
ROG	Rogers Corporation	Process Industries	83.35	83.98	81.97	83.81	1.69%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	395.98	398.82	394.85	395.86	0.47%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	61.39	61.84	61.39	61.48	-0.03%	AI Prediction
RPM	RPM International Inc.	Process Industries	106.93	107.75	106.90	107.25	0.28%	AI Prediction
RPT	Rithm Property Trust Inc	Finance	2.65	2.69	2.62	2.68	2.68%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.91	25.02	24.91	25.01	0.26%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund	Miscellaneous	12.03	12.04	11.93	12.01	0.59%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	38.72	39.80	38.55	39.49	2.68%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	144.95	148.27	143.51	145.99	0.23%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	280.46	281.51	278.28	279.32	-0.45%	AI Prediction
RSF	RiverNorth Capital and Income Fund, Inc.	Miscellaneous	14.50	14.51	14.39	14.51	0.38%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	215.90	217.71	215.90	217.06	-0.14%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	18.04	18.47	17.93	18.44	3.02%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.88	4.96	4.88	4.94	1.02%	AI Prediction
RTO	Rentokil Initial plc Sponsored ADR	Commercial Services	27.60	27.79	27.58	27.65	1.17%	AI Prediction
RTX	RTX Corporation	Electronic Technology	173.04	174.94	173.00	174.91	0.99%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	24.71	24.71	24.06	24.17	-2.19%	AI Prediction
RVT	Royce Small-Cap Trust Inc	Miscellaneous	16.20	16.25	16.14	16.25	0.74%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	105.15	105.55	104.05	104.41	-0.24%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.51	5.53	5.45	5.51	0.73%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.50	24.50	24.25	24.30	-1.02%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	24.86	25.40	24.74	25.00	1.01%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	24.70	24.88	24.70	24.86	0.65%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.26	24.29	24.24	24.26	0.00%	AI Prediction
RWTQ	Redwood Trust, Inc. 9.500% Senior Notes Due 2030	Finance	24.88	24.90	24.84	24.88	0.00%	AI Prediction
RXO	RXO, Inc.	Technology Services	13.00	13.27	12.97	13.22	1.61%	AI Prediction
RY	Royal Bank Of Canada	Finance	154.00	154.64	153.24	154.09	0.59%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	6.49	6.54	6.40	6.53	0.15%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	57.92	58.91	57.92	58.07	-0.03%	AI Prediction
RYI	Ryerson Holding Corporation	Non-Energy Minerals	22.83	22.98	22.66	22.93	0.35%	AI Prediction
RYN	Rayonier Inc.	Finance	21.99	22.29	21.96	22.21	1.28%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	25.06	25.11	25.06	25.06	-0.16%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.66	25.66	25.57	25.63	0.04%	AI Prediction
S	SentinelOne, Inc.	Technology Services	16.09	16.35	16.09	16.21	1.69%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	27.38	28.08	27.06	27.93	4.29%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II	Miscellaneous	8.83	8.85	8.72	8.80	0.57%	AI Prediction
SAFE	Safehold Inc.	Finance	14.03	14.08	13.78	13.87	-1.21%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	62.81	63.62	62.27	63.03	0.25%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.34	25.34	25.17	25.18	-0.20%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	194.21	197.11	194.21	194.80	-0.27%	AI Prediction
SAN	Banco Santander S.A. Sponsored ADR	Finance	10.71	10.75	10.69	10.73	0.47%	AI Prediction
SAP	SAP SE Sponsored ADR	Technology Services	240.34	242.75	239.95	241.75	0.72%	AI Prediction
SAR	Saratoga Investment Corp.	Miscellaneous	23.16	23.39	23.10	23.23	0.00%	AI Prediction
SARO	StandardAero, Inc.	Transportation	25.84	26.15	25.46	26.12	1.87%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.88	24.88	24.75	24.75	-0.32%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.24	25.27	25.15	25.27	0.04%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.37	25.37	25.34	25.34	-0.12%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	5.38	5.38	5.24	5.29	-1.49%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	25.99	25.99	25.99	25.99	1.13%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.90	25.90	25.90	25.90	0.72%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	8.00	8.42	7.96	8.42	0.30%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	16.46	16.46	15.82	15.86	-3.47%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.72	7.76	7.72	7.75	0.32%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	77.21	78.50	77.16	77.40	-1.16%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	26.43	26.43	26.16	26.37	-0.30%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	29.38	29.50	29.27	29.33	-0.27%	AI Prediction
SBSW	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	12.91	13.36	12.91	13.33	5.96%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.52	10.52	10.52	10.52	-0.19%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	135.10	135.48	133.75	134.78	1.32%	AI Prediction
SCD	LMP Capital and Income Fund Inc	Miscellaneous	14.71	14.85	14.69	14.80	1.02%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.23	17.58	17.23	17.43	-0.23%	AI Prediction
SCE/PJ	Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.41	25.43	25.41	25.42	0.04%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	25.25	25.26	25.25	25.25	0.04%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	17.22	17.24	17.01	17.07	-0.47%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	24.89	25.01	24.50	24.73	-0.48%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.72	23.72	23.57	23.57	-0.13%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	91.85	93.24	91.58	92.73	1.01%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	25.11	25.11	24.96	24.96	-0.36%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	18.98	18.99	18.83	18.85	-0.48%	AI Prediction
SCI	Service Corporation International	Consumer Services	78.91	79.76	78.69	79.43	0.51%	AI Prediction
SCL	Stepan Company	Process Industries	45.31	45.69	44.96	45.33	-0.18%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	12.14	12.19	12.03	12.10	-1.14%	AI Prediction
SCS	Steelcase Inc.	Producer Manufacturing	16.20	16.30	16.14	16.29	0.56%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	14.07	14.29	14.04	14.14	0.50%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	19.60	19.81	19.24	19.42	0.26%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.33	16.48	16.32	16.43	0.55%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	30.68	30.92	30.03	30.52	0.66%	AI Prediction
SE	Sea Limited Sponsored ADR Class A	Retail Trade	136.39	140.04	135.63	139.01	3.54%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.62	25.70	25.62	25.70	0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.71	25.77	25.65	25.65	0.02%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	42.91	43.22	42.90	42.95	-0.14%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	21.07	21.81	21.07	21.46	1.32%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	46.16	48.60	45.95	47.89	2.70%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	15.44	15.57	15.23	15.49	0.52%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	11.81	11.83	11.81	11.83	0.08%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.92	2.04	1.91	1.97	5.35%	AI Prediction
SF	Stifel Financial Corporation	Finance	121.73	122.52	121.15	122.00	0.69%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	24.27	24.50	24.27	24.27	-0.94%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	24.26	24.45	24.10	24.10	-0.70%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	17.66	17.91	17.58	17.61	-0.51%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	21.44	21.50	21.37	21.43	0.24%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	71.34	71.64	70.75	71.13	-0.22%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	8.20	8.25	8.17	8.23	0.86%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	6.60	6.68	6.45	6.49	-2.11%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	10.70	11.03	10.67	10.83	-0.91%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	91.22	91.91	90.44	91.52	0.90%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.10	12.10	12.00	12.00	-0.41%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	88.44	89.34	87.20	87.48	-1.13%	AI Prediction
SHCO	Soho House & Co Inc.	Commercial Services	8.85	8.87	8.85	8.86	-0.11%	AI Prediction
SHEL	Shell Plc Sponsored ADR	Energy Minerals	73.39	74.09	73.37	73.77	0.49%	AI Prediction
SHG	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	54.20	54.32	53.85	54.09	-0.73%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.44	9.44	9.24	9.36	-0.32%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	20.15	20.22	20.15	20.16	-0.69%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	19.25	19.25	19.09	19.09	0.42%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	67.90	68.12	67.59	68.03	0.71%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	342.45	344.69	342.25	343.69	0.09%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	15.94	15.94	15.32	15.44	-3.98%	AI Prediction
SID	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	1.63	1.63	1.56	1.58	-1.86%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	104.06	104.06	99.41	100.16	-3.20%	AI Prediction
SII	Sprott Inc.	Finance	91.00	92.39	90.76	91.59	1.52%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	23.88	23.94	23.63	23.92	0.50%	AI Prediction
SITC	SITE Centers Corp.	Finance	7.32	7.37	7.28	7.36	-0.14%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	135.26	136.02	133.79	134.28	-0.99%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	103.63	104.50	103.23	104.18	0.97%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	5.56	5.70	5.56	5.63	1.26%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	19.84	21.16	19.80	20.83	6.44%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	10.59	10.59	9.69	9.99	-4.49%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	5.50	5.71	5.44	5.59	1.45%	AI Prediction
SKM	SK Telecom Co., Ltd. Sponsored ADR	Communications	20.18	20.21	20.11	20.19	-0.20%	AI Prediction
SKT	Tanger Inc.	Finance	33.59	33.71	33.51	33.58	-0.06%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	85.60	86.56	85.31	85.84	-0.30%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	8.95	9.39	8.95	9.24	3.01%	AI Prediction
SLAI	SOLAI Limited Sponsored ADR Class A	Technology Services	1.46	1.55	1.46	1.48	1.37%	AI Prediction
SLB	SLB Limited	Industrial Services	35.72	36.38	35.52	36.24	1.63%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	58.68	59.43	58.63	59.12	0.78%	AI Prediction
SLG	SL Green Realty Corp.	Finance	47.07	47.35	46.69	47.13	-0.28%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.29	21.48	21.18	21.44	0.61%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	39.49	39.86	39.34	39.64	0.23%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	46.58	46.89	46.57	46.89	0.67%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	1.49	1.49	1.42	1.45	-2.03%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	48.17	48.42	47.36	47.37	-1.02%	AI Prediction
SM	SM Energy Company	Energy Minerals	18.66	19.20	18.60	19.05	1.71%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.50	32.93	32.12	32.68	0.25%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	36.76	36.95	36.11	36.26	-0.82%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	24.98	25.42	24.82	25.04	-0.67%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	18.19	18.23	18.11	18.22	2.13%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	56.54	56.80	56.22	56.62	0.05%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	6.94	7.21	6.94	7.12	2.74%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	38.15	38.15	37.38	37.54	-1.11%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	19.42	20.29	19.08	20.00	5.04%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.74	1.76	1.68	1.72	-1.15%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	7.80	7.84	7.68	7.83	0.64%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	96.38	97.94	95.67	97.57	1.47%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	342.08	342.26	340.05	340.05	-0.15%	AI Prediction
SNAP	Snap Inc.	Technology Services	7.65	7.69	7.57	7.68	0.92%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	32.70	32.70	32.19	32.40	-1.70%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	22.69	22.71	22.45	22.61	0.36%	AI Prediction
SNN	Smith & Nephew plc Sponsored ADR	Health Technology	33.32	33.37	33.20	33.28	-0.39%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	249.65	254.00	248.84	251.24	1.04%	AI Prediction
SNV	Synovus Financial Corp.	Finance	48.32	48.58	48.17	48.20	-0.23%	AI Prediction
SNV/PD	Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquation Preference $25.00 per Share	Finance	25.36	25.44	25.36	25.40	0.08%	AI Prediction
SNV/PE	Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E	Finance	26.50	26.50	26.27	26.40	0.08%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	152.60	153.37	150.74	152.48	0.38%	AI Prediction
SO	Southern Company (The)	Utilities	90.39	91.12	90.26	91.12	0.98%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	27.07	27.58	27.05	27.56	2.30%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	4.26	4.50	4.20	4.37	6.07%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	21.78	21.89	21.58	21.68	-1.90%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	20.21	20.24	20.05	20.13	-0.35%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	17.89	17.93	17.84	17.88	-0.06%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	26.04	26.05	25.84	25.84	-0.50%	AI Prediction
SOL	Emeren Group Ltd Sponsored ADR	Industrial Services	1.79	1.79	1.71	1.73	-1.14%	AI Prediction
SOLV	Solventum Corporation	Health Services	85.55	86.14	85.12	85.26	-0.01%	AI Prediction
SOMN	Southern Company 2025 Series A Corporate Units	Utilities	50.28	51.08	50.14	51.08	1.55%	AI Prediction
SON	Sonoco Products Company	Process Industries	41.78	42.49	41.75	42.17	0.86%	AI Prediction
SONY	Sony Group Corporation Sponsored ADR	Electronic Technology	29.28	29.36	29.21	29.35	0.93%	AI Prediction
SOR	Source Capital	Miscellaneous	48.86	49.71	48.11	48.74	2.14%	AI Prediction
SOS	SOS Limited	Technology Services	1.24	1.27	1.21	1.27	4.96%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.17	10.17	10.14	10.15	0.00%	AI Prediction
SOUL.U	Soulpower Acquisition Corp. Units Cons of 1 Shs A + 1/2 Red Wt	Finance	10.27	10.27	10.25	10.25	-1.44%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	59.45	59.80	59.13	59.35	-0.47%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	3.72	3.90	3.71	3.87	4.59%	AI Prediction
SPE	Special Opportunities Fund, Inc.	Miscellaneous	15.08	15.38	15.05	15.36	2.26%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	25.11	25.11	24.80	24.90	-0.84%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	185.06	187.20	184.42	186.32	0.41%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	54.63	54.63	54.63	54.63	0.44%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	497.95	500.18	495.66	498.83	0.65%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	19.30	19.64	19.25	19.55	1.24%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	83.58	84.78	82.69	84.59	2.06%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	8.23	8.37	8.07	8.19	0.00%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.02	25.07	25.02	25.05	0.04%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	15.17	15.39	15.05	15.27	1.87%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	24.98	24.98	24.98	24.98	-0.04%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	21.03	21.05	20.76	20.80	-0.62%	AI Prediction
SPNT/PB	SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share	Finance	25.14	25.17	25.14	25.17	0.18%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	596.62	603.19	591.17	598.87	1.04%	AI Prediction
SPR	Spirit Aerosystems Holdings, Inc.	Electronic Technology	36.28	36.74	36.09	36.73	1.66%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	4.96	5.10	4.87	4.97	-0.60%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	215.49	217.49	213.34	215.04	-0.38%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest	Miscellaneous	17.89	18.01	17.73	18.01	1.35%	AI Prediction
SQM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	63.19	65.65	63.11	64.32	1.77%	AI Prediction
SQNS	Sequans Communications SA Sponsored ADR	Electronic Technology	5.73	6.20	5.73	6.03	4.15%	AI Prediction
SR	Spire Inc.	Utilities	88.66	88.66	88.05	88.66	0.57%	AI Prediction
SR/PA	Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.35	24.46	24.15	24.15	-0.70%	AI Prediction
SRE	DBA Sempra	Utilities	93.77	94.73	93.16	94.72	0.99%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	22.05	22.17	21.90	21.96	-0.45%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	2.19	2.21	2.04	2.05	-4.21%	AI Prediction
SRG	Seritage Growth Properties Class A	Finance	3.76	3.77	3.72	3.74	-0.80%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.91	23.91	23.91	23.91	0.04%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	5.79	5.85	5.70	5.71	-0.35%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	6.00	7.30	6.00	6.72	20.09%	AI Prediction
SRV	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	41.58	41.58	40.75	41.19	1.35%	AI Prediction
SSB	SouthState Bank Corporation	Finance	89.92	90.25	89.49	89.51	-0.30%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	168.11	169.01	166.51	167.38	-0.48%	AI Prediction
SSL	Sasol Limited Sponsored ADR	Process Industries	6.44	6.52	6.43	6.50	-0.31%	AI Prediction
SST	System1, Inc.	Technology Services	3.64	3.95	3.64	3.78	3.00%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	20.67	21.30	20.67	20.82	0.34%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	31.80	32.35	31.80	32.07	1.07%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	39.29	39.44	39.24	39.28	-0.30%	AI Prediction
STC	Stewart Information Services Corporation	Finance	76.22	76.74	72.95	76.63	0.30%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	267.31	268.57	263.01	266.28	-0.21%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	31.73	31.79	31.44	31.61	-0.22%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	16.84	17.65	16.64	17.30	5.68%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	18.15	18.33	18.15	18.27	0.66%	AI Prediction
STG	Sunlands Technology Group Sponsored ADR Class A	Commercial Services	5.78	5.80	5.54	5.80	3.57%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Func Inc	Miscellaneous	36.13	37.08	36.12	36.94	4.35%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	10.47	10.68	10.46	10.66	3.29%	AI Prediction
STM	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	22.78	23.02	22.73	22.99	1.50%	AI Prediction
STN	Stantec Inc	Industrial Services	96.22	97.01	96.19	96.56	0.33%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	58.29	58.53	56.86	57.33	-1.00%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	44.05	44.20	44.05	44.20	0.46%	AI Prediction
STT	State Street Corporation	Finance	118.19	119.39	118.08	119.02	1.16%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	22.44	22.52	22.36	22.39	-0.18%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	11.85	11.90	11.41	11.73	-1.10%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	22.92	23.95	22.85	23.36	2.01%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	18.40	18.43	18.25	18.34	0.16%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	37.25	37.27	37.25	37.25	0.00%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	34.70	34.82	34.64	34.64	-0.23%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	51.00	51.07	50.88	51.07	0.35%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	30.63	30.67	30.63	30.63	0.13%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	33.60	33.60	33.58	33.58	-0.20%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	28.73	28.73	28.68	28.73	0.20%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.40	20.40	20.25	20.30	0.00%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	33.20	33.31	33.20	33.31	0.32%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	134.81	137.15	134.81	136.38	1.10%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	44.63	45.18	44.54	44.78	0.74%	AI Prediction
SUI	Sun Communities, Inc.	Finance	128.78	130.00	127.44	128.84	0.20%	AI Prediction
SUN	Sunoco LP	Distribution Services	55.95	56.40	55.42	56.23	0.50%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	51.45	52.83	51.44	52.76	0.76%	AI Prediction
SUPV	Grupo Supervielle SA Sponsored ADR Class B	Finance	11.01	11.50	10.81	11.24	2.55%	AI Prediction
SUZ	Suzano S.A. Sponsored ADR	Process Industries	8.96	9.02	8.94	8.95	-0.11%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	9.13	9.17	9.00	9.11	0.44%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	36.00	36.09	35.63	35.69	-0.25%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	71.83	71.92	71.21	71.52	-0.43%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	82.50	83.11	82.13	83.05	0.78%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.01	6.06	6.01	6.03	0.00%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	6.49	6.54	6.46	6.52	0.62%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	245.88	245.88	241.81	245.16	0.77%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	97.31	97.95	96.96	97.49	-0.16%	AI Prediction
SYF	Synchrony Financial	Finance	77.34	77.91	76.90	77.36	0.53%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.68	19.72	19.57	19.60	-0.46%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.98	26.15	25.90	26.11	0.81%	AI Prediction
SYK	Stryker Corporation	Health Technology	372.64	373.60	371.17	371.18	-0.30%	AI Prediction
SYY	Sysco Corporation	Distribution Services	75.73	76.80	75.48	76.20	0.40%	AI Prediction
T	AT&T Inc.	Communications	25.82	26.02	25.76	26.02	0.77%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	20.15	20.16	19.91	19.97	-0.60%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	19.11	19.16	18.93	18.97	-0.68%	AI Prediction
TAC	TransAlta Corporation	Utilities	14.17	14.59	14.04	14.55	3.49%	AI Prediction
TAK	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	14.38	14.44	14.38	14.42	-0.69%	AI Prediction
TAL	TAL Education Group Sponsored ADR Class A	Commercial Services	11.05	11.10	10.94	11.00	-0.54%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	11.30	11.62	11.27	11.46	1.15%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	46.52	46.83	46.39	46.51	-0.21%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	45.55	45.55	45.51	45.51	-0.10%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	22.58	22.67	22.41	22.45	-0.75%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	31.61	33.90	31.61	32.58	1.97%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	5.06	5.07	4.89	4.90	-2.39%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	53.39	53.39	53.20	53.39	0.36%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	23.09	24.27	23.09	23.79	1.36%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	30.77	31.51	30.77	31.51	2.01%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	38.70	38.70	37.79	38.11	-0.65%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	45.98	45.98	45.98	45.98	0.79%	AI Prediction
TCPA	TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085	Industrial Services	24.44	24.44	24.29	24.29	-0.41%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	83.55	84.06	83.37	83.93	0.59%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	5.03	5.08	4.96	5.01	-0.20%	AI Prediction
TDC	Teradata Corporation	Technology Services	28.40	28.71	28.20	28.64	1.34%	AI Prediction
TDF	Templeton Dragon Fund Inc	Miscellaneous	11.13	11.22	11.12	11.12	0.54%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1354.96	1362.87	1345.05	1360.17	0.38%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	7.53	7.62	7.45	7.59	1.88%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	39.32	40.28	39.32	40.27	1.38%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	21.15	21.15	20.64	20.84	-1.37%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	19.22	19.22	18.57	18.85	-1.41%	AI Prediction
TDW	Tidewater Inc.	Transportation	52.52	54.43	52.44	54.02	2.58%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	500.55	504.52	497.69	499.52	0.37%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	3.84	4.22	3.79	4.12	7.29%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	43.12	43.45	42.78	42.89	0.73%	AI Prediction
TEF	Telefonica SA Sponsored ADR	Communications	4.27	4.30	4.27	4.29	0.47%	AI Prediction
TEI	Templeton Emerging Markets Income Fund	Miscellaneous	6.46	6.47	6.42	6.47	1.09%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	226.40	227.64	225.07	226.15	0.63%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	24.24	24.73	24.24	24.49	1.20%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.23	26.55	26.23	26.55	1.30%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.79	26.98	26.65	26.85	0.50%	AI Prediction
TEO	Telecom Argentina SA Sponsored ADR	Communications	11.94	12.62	11.94	12.62	4.99%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	26.47	26.96	26.39	26.89	2.17%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	46.08	46.63	45.81	46.21	0.96%	AI Prediction
TFC	Truist Financial Corporation	Finance	46.41	46.64	46.21	46.50	0.56%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	20.20	20.46	20.18	20.46	1.54%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.80	21.80	21.64	21.65	-0.41%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	19.12	19.17	19.03	19.03	-0.47%	AI Prediction
TFII	TFI International Inc.	Transportation	87.53	87.97	87.17	87.49	0.81%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	55.40	55.40	54.02	54.61	-0.51%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	21.62	21.62	21.55	21.55	-0.46%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	32.86	33.50	32.61	33.49	3.01%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.95	24.95	24.93	24.93	-0.05%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	114.79	116.01	112.50	114.42	-0.75%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.86	7.86	7.74	7.80	0.39%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.14	1.16	1.10	1.12	-0.88%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	49.70	50.09	49.31	49.78	1.43%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	19.51	19.63	19.49	19.52	-0.05%	AI Prediction
TGS	Transportadora de Gas del Sur SA Sponsored ADR Class B RegS	Utilities	30.79	31.36	30.58	31.30	2.62%	AI Prediction
TGT	Target Corporation	Retail Trade	90.28	91.70	89.87	90.62	0.91%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	217.50	218.59	215.80	216.84	-0.27%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	185.00	187.12	185.00	185.55	-0.13%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	32.12	32.25	32.12	32.25	0.53%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	30.51	30.55	30.51	30.55	0.43%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	106.67	106.67	105.10	105.62	-0.35%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund of Benef Interest	Miscellaneous	19.40	19.47	19.08	19.13	-0.42%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	35.22	35.31	34.70	35.10	0.09%	AI Prediction
THS	Treehouse Foods, Inc.	Consumer Non-Durables	23.72	23.90	23.72	23.89	0.80%	AI Prediction
THW	abrdn World Healthcare Fund of Benef Interest	Miscellaneous	13.00	13.00	12.85	12.91	-0.54%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	9.65	9.76	9.55	9.72	1.99%	AI Prediction
TIMB	TIM S.A. Sponsored ADR	Communications	23.65	23.67	23.30	23.48	0.60%	AI Prediction
TISI	Team, Inc.	Commercial Services	14.36	14.57	14.36	14.49	2.08%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	152.90	153.06	151.52	151.92	-0.79%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	9.83	9.89	9.60	9.71	-0.82%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri A.S. Sponsored ADR	Communications	5.60	5.60	5.55	5.59	-0.71%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	193.23	194.86	190.23	193.89	0.27%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	80.82	81.75	80.82	81.39	0.04%	AI Prediction
TLK	PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B	Communications	21.40	21.55	21.00	21.55	-3.62%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	1.45	1.48	1.29	1.37	-2.14%	AI Prediction
TM	Toyota Motor Corp. Sponsored ADR	Consumer Durables	200.07	202.33	200.07	201.87	-0.28%	AI Prediction
TME	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	18.16	18.59	18.07	18.45	2.56%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	63.19	63.67	62.68	62.69	-1.07%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	589.19	594.00	587.95	590.83	-0.41%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	73.69	74.61	72.64	73.13	-0.87%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	58.94	59.17	58.13	58.60	0.19%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	9.29	9.40	9.29	9.39	1.81%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	58.20	58.43	57.31	57.67	-0.76%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	68.24	68.79	68.21	68.58	0.34%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	140.72	140.72	139.03	139.83	-0.48%	AI Prediction
TOST	Toast, Inc.	Technology Services	33.83	34.40	33.81	34.19	1.94%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	99.33	101.58	99.27	100.16	0.60%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	67.49	68.74	67.13	68.55	1.47%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	34.00	34.25	33.90	34.12	-0.26%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	865.00	873.70	857.86	864.29	0.16%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	110.89	111.07	109.14	109.28	-1.28%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	23.75	23.85	23.70	23.81	0.46%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	6.33	6.51	6.33	6.50	2.04%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	35.79	36.14	35.71	35.98	0.88%	AI Prediction
TPZ	Tortoise Essential Energy Fund	Miscellaneous	21.12	21.41	21.12	21.36	1.57%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	38.92	39.05	37.94	38.36	-0.90%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	13.40	13.50	13.19	13.48	0.60%	AI Prediction
TRC	Tejon Ranch Co	Finance	16.33	16.33	16.11	16.23	-0.12%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	34.94	35.22	34.67	34.98	0.14%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	173.50	176.53	173.49	175.31	1.26%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	26.54	26.68	26.36	26.52	0.19%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	62.70	63.23	62.61	62.79	-0.03%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	3.99	4.14	3.98	4.14	4.28%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	54.28	54.72	53.99	54.72	1.37%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.80	25.94	25.80	25.90	0.01%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.66	25.66	25.63	25.63	-0.14%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	25.01	25.01	24.60	24.71	-0.56%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	23.45	23.45	23.45	23.45	-0.21%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.53	19.56	19.52	19.52	0.00%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.79	25.79	25.49	25.50	-0.58%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	9.15	9.15	9.05	9.09	-0.22%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	18.10	18.16	18.04	18.15	0.28%	AI Prediction
TRU	TransUnion	Commercial Services	84.78	85.61	84.36	85.05	0.20%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	295.71	296.54	292.69	292.86	-0.56%	AI Prediction
TS	Tenaris S.A. Sponsored ADR	Non-Energy Minerals	39.85	40.45	39.80	40.22	0.78%	AI Prediction
TSE	Trinseo PLC	Process Industries	0.99	0.99	0.95	0.97	-1.58%	AI Prediction
TSI	TCW Strategic Income Fund Inc	Miscellaneous	4.91	4.94	4.91	4.93	0.00%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	21.72	21.85	21.70	21.82	0.65%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	292.48	292.67	289.00	291.51	0.53%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	57.78	58.42	57.78	58.05	0.24%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	4.75	4.96	4.75	4.93	4.23%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	420.91	421.99	417.44	421.48	0.44%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	16.12	16.41	15.93	16.24	0.68%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	70.27	70.70	69.74	69.74	-0.91%	AI Prediction
TTE	TotalEnergies SE Sponsored ADR	Energy Minerals	65.31	65.97	65.31	65.70	0.27%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	7.85	7.97	7.71	7.77	-0.64%	AI Prediction
TU	Telus Corporation	Communications	13.08	13.19	13.04	13.15	1.31%	AI Prediction
TUYA	Tuya, Inc. Sponsored ADR Class A	Technology Services	2.23	2.27	2.22	2.25	1.81%	AI Prediction
TV	Grupo Televisa, S.A.B. Sponsored ADR	Communications	2.69	2.76	2.67	2.71	0.00%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.06	24.13	24.04	24.12	0.08%	AI Prediction
TVE	Tennessee Valley Authority	Government	24.10	24.21	24.10	24.20	0.29%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	8.17	8.18	8.05	8.09	-0.98%	AI Prediction
TWLO	Twilio Inc.	Technology Services	128.31	131.00	127.41	129.69	2.11%	AI Prediction
TWN	Taiwan Fund Inc	Miscellaneous	54.25	56.24	54.25	55.15	1.38%	AI Prediction
TWO	Two Harbors Investment Corp.	Finance	10.20	10.26	10.11	10.14	-0.69%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	23.46	23.54	23.46	23.54	0.36%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.94	22.98	22.57	22.66	-1.48%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.77	23.90	23.75	23.90	0.21%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.36	25.43	25.36	25.41	0.43%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	36.55	36.86	36.48	36.83	0.74%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	58.02	58.45	58.02	58.45	0.52%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	12.20	12.55	12.20	12.49	2.29%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.93	83.38	82.81	83.16	0.14%	AI Prediction
TY	Tri-Continental Corp	Miscellaneous	34.30	34.78	34.22	34.34	0.12%	AI Prediction
TY/P	Tri-Continental Corp Voting USD 2 1/2 Cum.Pref.Shs	Miscellaneous	45.05	45.05	44.90	44.90	-0.33%	AI Prediction
TYG	Tortoise Energy Infrastructure Corp	Miscellaneous	43.71	44.23	43.55	44.09	1.61%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	459.95	471.66	459.95	469.62	0.79%	AI Prediction
U	Unity Software Inc.	Technology Services	42.47	43.03	42.04	42.52	0.12%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	4.42	4.46	4.40	4.43	0.45%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	4.63	4.66	4.60	4.62	0.00%	AI Prediction
UAN	CVR Partners, LP	Process Industries	95.60	96.75	95.60	96.56	1.36%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	86.51	87.62	86.24	87.54	2.19%	AI Prediction
UBS	UBS Group AG Registered	Finance	38.31	38.68	38.30	38.60	1.45%	AI Prediction
UCB	United Community Banks, Inc.	Finance	30.84	31.01	30.53	30.56	-1.20%	AI Prediction
UDR	UDR, Inc.	Finance	36.01	36.55	36.01	36.42	0.91%	AI Prediction
UE	Urban Edge Properties	Finance	19.19	19.25	19.16	19.22	-0.05%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	3.44	3.54	3.44	3.49	1.45%	AI Prediction
UGI	UGI Corporation	Distribution Services	39.05	39.59	38.96	39.55	1.28%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	4.14	4.14	4.09	4.11	-0.24%	AI Prediction
UHAL	U-Haul Holding Company	Finance	52.11	52.87	52.04	52.65	0.73%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	47.92	48.44	47.55	48.11	0.97%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	244.83	246.00	241.64	243.63	-0.23%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	40.91	41.14	40.50	40.65	-1.02%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	574.96	583.85	572.00	583.09	1.42%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.65	2.69	2.62	2.68	1.52%	AI Prediction
UL	Unilever PLC Sponsored ADR	Consumer Non-Durables	60.27	60.73	60.23	60.59	0.65%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	90.69	91.56	90.30	91.21	1.16%	AI Prediction
UMC	United Microelectronics Corp. Sponsored ADR	Electronic Technology	7.35	7.46	7.33	7.46	1.77%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.20	15.28	15.10	15.13	-0.66%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	22.35	22.48	22.18	22.18	-0.49%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	171.58	173.12	171.58	172.55	0.41%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	37.54	37.66	36.92	37.31	-0.85%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	331.67	332.06	328.89	329.77	0.02%	AI Prediction
UNM	Unum Group	Finance	76.37	76.87	75.91	75.97	-0.54%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	23.74	23.84	23.66	23.84	0.12%	AI Prediction
UNP	Union Pacific Corporation	Transportation	230.93	232.46	230.47	231.83	0.51%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	0.80	0.80	0.74	0.77	-2.03%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	95.53	96.35	95.29	95.79	0.13%	AI Prediction
URI	United Rentals, Inc.	Finance	820.05	823.01	814.19	815.18	0.03%	AI Prediction
USA	Liberty All Star Equity Fund	Miscellaneous	6.11	6.14	6.10	6.13	0.33%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	25.01	25.55	25.01	25.25	0.32%	AI Prediction
USB	U.S. Bancorp	Finance	48.91	49.26	48.84	49.05	0.20%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	781.38	786.41	781.38	786.37	1.10%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.19	18.39	18.19	18.37	0.66%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	22.78	22.88	22.76	22.88	0.45%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	15.31	15.38	15.26	15.27	-0.20%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	16.45	16.48	16.38	16.45	-0.18%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.41	18.49	18.37	18.41	-0.11%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	78.54	79.13	78.54	78.67	-0.03%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	19.98	19.98	19.73	19.85	-0.90%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	74.79	74.79	73.10	73.85	-0.12%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc.	Miscellaneous	24.53	24.64	24.45	24.62	0.78%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	23.12	23.48	22.75	23.02	-0.43%	AI Prediction
UTL	UNITIL Corporation	Utilities	50.36	50.84	49.83	50.23	-0.18%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	9.67	9.76	9.54	9.69	0.31%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	33.23	33.40	32.89	33.13	-0.66%	AI Prediction
UVV	Universal Corporation	Distribution Services	52.61	52.87	52.34	52.76	0.29%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	5.81	5.90	5.77	5.85	1.39%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	20.51	20.60	20.36	20.46	-1.42%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	17.65	17.93	17.65	17.93	-0.39%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	17.73	17.90	17.70	17.78	-0.67%	AI Prediction
V	Visa Inc.	Finance	333.43	335.01	332.00	334.44	0.19%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	54.87	55.29	54.50	54.60	-0.49%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	9.94	9.94	9.91	9.91	-0.20%	AI Prediction
VACI.U	Viking Acquisition Corp. I Units Cons of 1 Shs-A + 1/3 Red Wt	Finance	10.06	10.06	10.06	10.06	-0.10%	AI Prediction
VAL	Valaris Limited	Industrial Services	56.52	57.40	55.57	56.41	0.84%	AI Prediction
VALE	Vale S.A. Sponsored ADR	Non-Energy Minerals	12.65	12.72	12.54	12.61	0.80%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	5.12	5.24	5.12	5.17	2.38%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.65	15.80	15.65	15.71	0.38%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.84	10.85	10.71	10.77	0.00%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	242.00	244.91	239.54	240.29	-0.16%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	19.45	19.59	19.31	19.33	-0.46%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	8.82	9.35	8.79	9.27	7.04%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	17.24	17.68	17.11	17.50	1.33%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	7.10	7.57	7.06	7.46	4.63%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.80	7.87	7.80	7.84	0.45%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.08	10.18	10.08	10.17	0.39%	AI Prediction
VHI	Valhi, Inc.	Process Industries	12.60	12.84	12.43	12.68	0.16%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	34.03	35.81	34.00	34.83	1.60%	AI Prediction
VICI	VICI Properties Inc	Finance	28.83	28.98	28.79	28.82	-0.03%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	67.11	67.22	66.57	66.78	0.44%	AI Prediction
VIPS	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	19.89	19.95	19.59	19.64	-0.61%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	35.48	35.88	35.48	35.76	1.19%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	48.70	49.74	48.70	49.16	1.30%	AI Prediction
VIV	Telefonica Brasil SA Sponsored ADR	Communications	13.26	13.26	13.11	13.22	1.15%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.58	9.58	9.53	9.57	0.21%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.59	1.62	1.57	1.60	1.91%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	175.01	177.80	174.50	176.76	1.31%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.21	7.33	7.18	7.30	0.83%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	11.20	11.29	11.19	11.27	1.17%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	101.68	101.98	101.05	101.22	-0.05%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	295.87	297.60	294.98	297.24	0.73%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	412.77	417.88	410.11	412.97	0.75%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.60	9.60	9.53	9.55	-0.52%	AI Prediction
VNO	Vornado Realty Trust	Finance	36.62	36.95	36.44	36.82	0.00%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.75	17.88	17.59	17.68	-0.73%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.67	17.71	17.52	17.70	-0.34%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.62	17.66	17.26	17.35	-1.64%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	15.07	15.07	14.81	14.90	-0.73%	AI Prediction
VNT	Vontier Corporation	Transportation	35.82	36.37	35.64	36.28	1.57%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	2.77	2.83	2.76	2.82	1.08%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	70.76	71.05	70.25	70.30	-0.51%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.36	24.48	24.15	24.33	0.37%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	22.96	23.00	22.16	22.48	2.18%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	34.13	34.77	33.73	34.14	0.26%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.56	10.57	10.41	10.47	-0.10%	AI Prediction
VRE	Veris Residential, Inc.	Finance	15.04	15.13	15.02	15.06	0.07%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	173.52	179.80	172.66	179.73	4.48%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	158.71	161.32	158.04	159.59	-0.41%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	40.27	41.59	39.71	41.33	2.84%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	13.52	13.68	13.45	13.67	1.41%	AI Prediction
VST	Vistra Corp.	Utilities	179.00	180.77	178.01	178.86	1.17%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	6.44	6.56	6.43	6.48	0.62%	AI Prediction
VTEX	VTEX	Technology Services	4.06	4.17	4.06	4.15	1.22%	AI Prediction
VTLE	Vital Energy, Inc.	Energy Minerals	17.40	18.00	17.40	17.93	2.46%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR	Finance	31.30	31.36	31.01	31.15	-0.54%	AI Prediction
VTN	Invesco Trust For Investment Grade New York Municipals	Miscellaneous	11.46	11.49	11.40	11.49	0.61%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	37.44	37.87	37.25	37.51	0.51%	AI Prediction
VTR	Ventas, Inc.	Finance	80.42	80.99	80.01	80.63	0.69%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	20.78	21.20	20.78	21.16	0.86%	AI Prediction
VVR	Invesco Senior Income Trust Shs of Benef Interest	Miscellaneous	3.33	3.35	3.32	3.35	0.60%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	31.23	31.52	31.12	31.31	-0.13%	AI Prediction
VVX	V2X, Inc.	Commercial Services	55.03	55.13	54.50	54.85	0.51%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	10.01	10.21	10.01	10.11	1.00%	AI Prediction
VZ	Verizon Communications Inc.	Communications	40.82	41.13	40.71	41.11	0.56%	AI Prediction
W	Wayfair Inc.	Retail Trade	111.83	112.64	110.12	110.80	-1.55%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	208.43	209.63	207.76	208.55	0.39%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	81.70	81.94	80.88	81.53	0.53%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.31	22.31	22.13	22.15	-0.54%	AI Prediction
WAT	Waters Corporation	Health Technology	409.69	409.79	401.66	403.42	-0.91%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Utilities	22.74	22.89	22.41	22.80	1.06%	AI Prediction
WBS	Webster Financial Corporation	Finance	59.58	59.86	59.00	59.60	0.30%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	19.74	19.74	19.48	19.48	-2.09%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.01	24.10	23.78	23.92	-1.01%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	3.30	3.65	3.30	3.63	11.01%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	266.21	268.48	263.51	267.41	1.07%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	177.27	178.09	176.25	176.55	-0.27%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	65.12	65.68	64.25	64.64	-0.71%	AI Prediction
WDH	Waterdrop, Inc. Sponsored ADR Class A	Finance	1.83	1.84	1.79	1.80	2.27%	AI Prediction
WDI	Western Asset Diversified Income Fund Registeredof Benef Interest	Miscellaneous	14.31	14.39	14.31	14.38	0.70%	AI Prediction
WDS	Woodside Energy Group Ltd Sponsored ADR	Energy Minerals	16.26	16.41	16.21	16.36	-0.55%	AI Prediction
WEA	Western Asset Premier Bond Fund Premier Bond Fund	Miscellaneous	11.08	11.20	11.06	11.19	1.30%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	6.37	6.46	6.33	6.38	0.16%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	112.41	112.66	111.94	112.07	-0.15%	AI Prediction
WELL	Welltower Inc.	Finance	206.76	209.05	206.22	208.22	0.96%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	39.12	39.73	39.12	39.33	0.85%	AI Prediction
WEX	WEX Inc.	Commercial Services	149.20	149.80	147.21	148.36	-0.20%	AI Prediction
WF	Woori Financial Group, Inc. Sponsored ADR	Finance	55.19	55.36	54.62	54.95	0.48%	AI Prediction
WFC	Wells Fargo & Company	Finance	85.64	86.52	85.31	85.85	0.34%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.16	19.19	18.95	18.97	-2.42%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.86	17.88	17.68	17.70	-2.37%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.33	17.40	17.08	17.13	-2.39%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1235.00	1235.00	1220.01	1220.01	-2.27%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.16	24.16	23.93	23.97	-1.64%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.50	19.52	19.18	19.26	-2.38%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	61.06	62.00	61.01	61.50	0.59%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	36.42	36.95	36.15	36.19	-0.69%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	73.60	73.95	72.97	73.20	-0.87%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	42.23	43.36	42.23	42.92	1.39%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	17.00	17.00	16.20	16.94	0.12%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	78.56	78.66	77.03	77.35	-1.77%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund of Benef Interest	Miscellaneous	8.40	8.43	8.36	8.41	0.48%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	31.38	31.46	31.36	31.43	0.37%	AI Prediction
WIT	Wipro Limited Sponsored ADR	Technology Services	2.69	2.73	2.68	2.72	1.12%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund of Benef Interest	Miscellaneous	8.87	8.87	8.82	8.84	0.23%	AI Prediction
WK	Workiva Inc.	Technology Services	92.01	92.88	91.41	92.56	0.33%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	23.61	23.68	23.06	23.18	-2.15%	AI Prediction
WLK	Westlake Corporation	Process Industries	64.71	66.97	64.66	66.81	3.23%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	19.20	19.20	18.90	18.96	-0.52%	AI Prediction
WLTG	WealthTrust DBS Long Term Growth ETF	Miscellaneous	35.80	35.96	35.80	35.94	0.54%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	35.72	36.38	35.72	36.36	0.97%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	36.55	36.55	35.95	36.00	-1.23%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	216.65	218.32	216.00	217.87	0.24%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	60.38	61.12	60.09	60.93	1.18%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	65.20	65.38	64.45	64.97	-0.64%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	153.80	153.80	151.09	152.38	-0.72%	AI Prediction
WMT	Walmart Inc.	Retail Trade	109.30	110.70	109.00	110.51	1.29%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	8.50	8.59	8.40	8.44	-2.20%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	20.40	20.86	19.91	20.28	-1.07%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	55.37	55.52	54.55	54.86	-1.01%	AI Prediction
WOW	WideOpenWest, Inc.	Communications	5.18	5.18	5.16	5.18	0.19%	AI Prediction
WPC	W. P. Carey Inc.	Finance	67.51	67.76	67.37	67.37	-0.03%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	108.15	110.17	107.40	110.05	3.08%	AI Prediction
WPP	WPP Plc Sponsored ADR	Commercial Services	19.90	20.14	19.84	20.07	2.45%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	77.49	77.96	77.43	77.69	0.06%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	22.58	22.58	22.43	22.43	-0.71%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	20.07	20.19	20.03	20.12	-0.10%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	17.16	17.20	17.07	17.15	-0.13%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	16.86	17.02	16.72	16.80	-0.94%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	19.99	20.05	19.54	19.81	0.76%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	33.78	34.00	33.45	33.75	-0.38%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	180.32	181.70	178.30	180.01	-0.61%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	347.77	348.33	342.87	346.40	0.23%	AI Prediction
WSR	Whitestone REIT	Finance	13.37	13.38	13.28	13.29	-0.60%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	278.49	278.55	273.94	277.25	0.04%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	10.98	11.07	10.93	11.04	0.73%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	1.78	1.82	1.75	1.77	1.14%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2030.44	2042.88	2023.45	2024.25	-0.24%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	39.26	39.74	39.09	39.59	0.84%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	276.94	279.60	275.45	275.88	-0.67%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	9.96	10.19	9.86	10.10	1.20%	AI Prediction
WU	Western Union Company (The)	Finance	8.72	8.82	8.66	8.79	1.38%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	16.31	16.43	16.10	16.21	-0.43%	AI Prediction
WY	Weyerhaeuser Company	Finance	22.04	22.41	22.03	22.21	-0.22%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	4.59	4.67	4.59	4.67	1.30%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	14.03	14.04	13.91	13.98	-0.14%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	9.35	9.55	9.35	9.53	1.93%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	114.95	118.74	114.82	115.92	1.00%	AI Prediction
XPER	Xperi Inc.	Technology Services	5.75	5.84	5.75	5.79	0.87%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	21.50	21.99	21.48	21.83	3.26%	AI Prediction
XPO	XPO, Inc.	Transportation	142.00	143.36	141.46	142.06	0.23%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	6.60	6.70	6.55	6.64	0.76%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	13.84	14.13	13.68	13.95	1.31%	AI Prediction
XYF	X Financial Sponsored ADR Class A	Finance	7.17	7.28	6.88	6.88	-4.04%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	141.26	141.63	140.26	140.67	-0.32%	AI Prediction
XYZ	Block, Inc.	Commercial Services	65.73	67.48	65.50	66.80	2.72%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	17.51	19.24	17.20	18.85	7.84%	AI Prediction
YALA	Yalla Group Ltd. Sponsored ADR Class A	Technology Services	7.04	7.12	7.03	7.09	0.42%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	9.91	9.91	9.91	9.91	-0.00%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.30	10.30	9.98	10.12	0.10%	AI Prediction
YELP	Yelp Inc.	Technology Services	28.87	29.27	28.76	28.91	-0.45%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	41.50	41.94	41.34	41.48	-0.05%	AI Prediction
YEXT	Yext, Inc.	Technology Services	8.42	8.46	8.37	8.42	-0.12%	AI Prediction
YMM	Full Truck Alliance Co. Ltd. Sponsored ADR	Technology Services	11.27	11.42	11.10	11.35	1.52%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	35.36	35.86	35.36	35.50	-0.06%	AI Prediction
YPF	YPF SA Sponsored ADR Class D	Energy Minerals	36.42	37.17	36.37	36.82	2.11%	AI Prediction
YRD	Yiren Digital Ltd. Sponsored ADR	Technology Services	4.46	4.56	4.44	4.50	2.04%	AI Prediction
YSG	Yatsen Holding Ltd. Sponsored ADR Class A	Consumer Non-Durables	6.23	6.47	6.23	6.26	0.00%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	153.06	154.51	153.06	153.21	-0.38%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	48.47	48.79	47.99	48.14	-0.29%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	97.34	98.34	97.30	97.52	-0.03%	AI Prediction
ZEPP	Zepp Health Corp. Sponsored ADR Class A	Consumer Durables	28.46	28.62	25.93	26.95	-8.02%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	18.40	18.52	18.10	18.25	0.44%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	10.73	10.80	10.60	10.67	-0.37%	AI Prediction
ZH	Zhihu, Inc. Sponsored ADR	Technology Services	3.67	3.75	3.65	3.69	0.82%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	19.90	20.60	19.81	20.41	3.60%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	4.70	4.82	4.66	4.75	1.50%	AI Prediction
ZK	ZEEKR Intelligent Technology Holding Limited Sponsored ADR	Consumer Durables	26.78	26.81	26.70	26.71	-0.26%	AI Prediction
ZKH	ZKH Group Limited Sponsored ADR	Retail Trade	3.30	3.31	3.16	3.27	0.00%	AI Prediction
ZTO	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	20.50	20.76	20.47	20.65	-1.05%	AI Prediction
ZTR	Virtus Total Return Fund Inc	Miscellaneous	6.58	6.63	6.57	6.62	0.91%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	128.32	129.31	127.75	128.18	0.38%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	2.69	2.75	2.67	2.68	0.00%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	48.46	48.48	47.70	47.70	-0.89%	AI Prediction