Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	139.00	143.09	138.85	141.64	2.12%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	35.14	35.25	34.35	34.50	-0.95%	AI Prediction
AAM	AA Mission Acquisition Corp.	Finance	10.52	10.54	10.52	10.54	0.19%	AI Prediction
AAM.U	AA Mission Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.57	10.57	10.57	10.57	-4.52%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	46.30	47.45	45.52	46.24	0.04%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	62.24	62.85	61.32	61.34	-1.29%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	20.32	20.70	20.32	20.40	0.59%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	18.39	18.44	17.85	18.21	-0.98%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	38.03	38.47	37.61	38.42	2.26%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	236.90	238.84	233.71	233.91	-1.12%	AI Prediction
ABCB	Ameris Bancorp	Finance	73.48	74.70	73.48	73.79	0.83%	AI Prediction
ABEV	Ambev SA Sponsored ADR	Consumer Non-Durables	2.18	2.20	2.17	2.17	-0.91%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	253.01	257.80	252.33	253.39	0.74%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	46.47	47.16	46.47	46.57	0.28%	AI Prediction
ABR	Arbor Realty Trust Inc	Finance	12.45	12.57	12.39	12.46	0.24%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	18.80	18.94	18.77	18.88	0.00%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	18.65	18.65	18.57	18.61	-0.08%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.75	22.92	22.75	22.90	-0.09%	AI Prediction
ABT	Abbott Laboratories	Health Technology	133.25	135.37	132.79	134.59	1.20%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	92.64	93.72	92.02	92.34	-0.16%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.06	4.20	4.03	4.13	1.72%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	11.09	11.21	11.08	11.12	0.82%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	10.37	11.59	10.25	11.57	13.65%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	17.31	17.50	17.28	17.38	0.17%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.33	50.33	50.31	50.31	-0.03%	AI Prediction
ACM	AECOM	Industrial Services	130.18	130.32	128.57	128.91	-0.56%	AI Prediction
ACN	Accenture plc	Technology Services	244.88	246.46	242.66	245.32	0.40%	AI Prediction
ACP	abrdn Income Credit Strategies Fund of Benef Interest	Miscellaneous	5.79	5.79	5.74	5.76	-0.17%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	21.22	21.52	21.22	21.52	0.80%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	20.68	20.84	20.51	20.65	0.24%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	24.70	24.87	24.63	24.81	0.28%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	21.93	22.03	21.93	22.01	-0.18%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.63	4.79	4.63	4.68	1.74%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	24.33	24.39	24.12	24.20	-0.08%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	10.04	10.41	9.99	10.12	0.20%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	50.46	50.79	50.00	50.70	0.88%	AI Prediction
ADC	Agree Realty Corporation	Finance	70.80	71.83	70.47	70.57	-0.17%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	18.29	18.30	18.19	18.25	-0.46%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	4.00	4.31	3.99	4.08	2.51%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	58.91	61.25	58.83	61.04	3.27%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	25.10	26.16	25.00	25.87	4.06%	AI Prediction
ADT	ADT Inc.	Commercial Services	8.76	8.85	8.75	8.80	0.57%	AI Prediction
ADX	Adams Diversified Equity Fund Inc Shs	Miscellaneous	22.56	22.62	22.46	22.51	0.27%	AI Prediction
AEE	Ameren Corporation	Utilities	103.04	104.25	102.82	103.74	0.80%	AI Prediction
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	Finance	20.73	20.80	20.66	20.66	-0.29%	AI Prediction
AEG	Aegon Ltd. Sponsored ADR	Finance	7.91	7.95	7.86	7.90	0.13%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	169.45	170.23	167.82	169.42	0.76%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	17.14	17.22	16.80	16.94	-0.06%	AI Prediction
AER	AerCap Holdings N.V.	Finance	124.65	125.93	124.42	125.50	1.02%	AI Prediction
AES	The AES Corporation	Utilities	14.50	14.63	14.25	14.58	2.03%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	11.49	11.76	11.37	11.65	3.37%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.02	11.15	10.97	11.04	0.36%	AI Prediction
AFB	AllianceBernstein National Municipal Income FundInc National Municipal Income Fund	Miscellaneous	10.82	10.83	10.78	10.82	0.09%	AI Prediction
AFG	American Financial Group, Inc.	Finance	147.10	149.35	146.07	148.71	1.09%	AI Prediction
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	Finance	23.00	23.14	22.98	23.08	0.52%	AI Prediction
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	Finance	20.60	20.60	20.54	20.57	0.20%	AI Prediction
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	Finance	22.22	22.29	22.22	22.29	0.34%	AI Prediction
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	Finance	19.15	19.15	18.98	19.05	0.16%	AI Prediction
AFL	AFLAC Incorporated	Finance	110.57	112.42	110.06	112.32	1.56%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	12.26	12.54	12.01	12.11	0.41%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	107.50	109.27	106.86	108.64	1.14%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	13.57	13.77	13.57	13.67	0.74%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	34.61	34.70	33.63	34.01	-1.16%	AI Prediction
AGL	agilon health, inc.	Health Services	1.09	1.18	1.08	1.13	4.63%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	164.29	167.35	162.41	163.12	-0.86%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	122.50	123.85	122.50	123.40	-0.48%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	23.50	23.50	23.43	23.43	-0.26%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	22.27	22.60	22.27	22.60	0.00%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	20.50	20.57	20.36	20.36	-1.31%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	19.25	19.25	19.07	19.21	0.13%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	25.16	25.19	25.05	25.07	0.14%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	84.55	85.55	84.23	84.28	-0.32%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	7.76	7.93	7.72	7.79	0.39%	AI Prediction
AGX	Argan, Inc.	Industrial Services	273.00	273.00	261.00	262.26	-3.35%	AI Prediction
AHH	Armada Hoffler Properties, Inc.	Finance	7.06	7.16	6.98	6.98	-0.71%	AI Prediction
AHH/PA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.82	21.82	21.62	21.68	0.00%	AI Prediction
AHL	Aspen Insurance Holdings Limited	Finance	36.67	36.75	36.67	36.71	-0.03%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	22.12	22.12	21.65	21.86	-1.26%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	21.85	21.90	21.55	21.86	0.64%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	25.18	25.22	25.15	25.17	-0.04%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	41.32	41.62	40.83	40.90	-1.02%	AI Prediction
AHT	Ashford Hospitality Trust, Inc.	Finance	5.92	6.05	5.87	6.01	1.52%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	18.81	19.03	18.60	18.60	-5.01%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	14.51	14.73	14.50	14.73	1.80%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	15.32	15.92	15.32	15.92	-0.43%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	14.39	14.39	14.03	14.03	-1.14%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	14.29	14.43	14.00	14.39	0.93%	AI Prediction
AI	C3.ai, Inc.	Technology Services	18.56	19.27	18.32	19.16	5.04%	AI Prediction
AIG	American International Group, Inc. New	Finance	79.69	81.44	79.69	81.02	1.73%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	22.41	23.03	22.32	22.73	0.53%	AI Prediction
AIIA.U	AI INFRSTR ACQUISITION CORP UNIT 1 COM & 1 RT	Finance	10.01	10.04	10.00	10.02		AI Prediction
AIN	Albany International Corporation	Process Industries	53.64	55.76	53.33	55.41	3.38%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	24.13	24.38	24.06	24.06	-0.54%	AI Prediction
AIR	AAR Corp.	Electronic Technology	84.06	84.80	81.69	81.80	-2.56%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	260.38	260.70	257.55	258.41	-0.29%	AI Prediction
AIV	Apartment Investment and Management Company Class A	Finance	7.71	7.88	7.71	7.79	1.17%	AI Prediction
AIZ	Assurant, Inc.	Finance	218.00	221.78	217.53	220.00	0.75%	AI Prediction
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	Finance	20.15	20.29	20.08	20.21	0.20%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	307.78	313.55	307.58	310.48	0.59%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	9.84	10.00	9.74	9.74	0.01%	AI Prediction
AKAF	Frontier Economic Fund	Miscellaneous	28.67	29.51	28.59	29.51	3.62%	AI Prediction
AKO.A	Embotelladora Andina S.A. Sponsored ADR Pfd Class A	Consumer Non-Durables	19.78	20.22	19.78	20.22	0.05%	AI Prediction
AKO.B	Embotelladora Andina S.A. Sponsored ADR Pfd Class B	Consumer Non-Durables	22.80	22.80	22.63	22.63	-0.27%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.25	20.45	19.91	19.99	-1.24%	AI Prediction
AL	Air Lease Corporation	Finance	63.62	63.75	63.60	63.73	0.17%	AI Prediction
ALB	Albemarle Corporation	Process Industries	87.12	89.20	85.85	88.22	0.70%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	41.28	41.28	40.10	40.80	-1.16%	AI Prediction
ALC	Alcon Inc.	Health Technology	75.61	77.50	75.51	77.38	3.02%	AI Prediction
ALE	Allete, Inc.	Utilities	66.75	67.29	66.56	67.21	0.73%	AI Prediction
ALEX	Alexander & Baldwin, Inc.	Finance	17.84	18.01	17.82	17.82	0.39%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	191.57	194.32	191.57	191.66	0.05%	AI Prediction
ALIT	Alight, Inc.	Technology Services	3.21	3.31	3.21	3.27	1.87%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	49.15	49.48	48.38	49.19	0.43%	AI Prediction
ALL	Allstate Corporation (The)	Finance	209.78	211.72	209.33	210.82	0.39%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.91	26.06	25.80	26.04	0.54%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	22.33	22.47	22.27	22.33	-0.04%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	20.98	21.15	20.85	20.99	0.14%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.66	26.72	26.58	26.72	0.20%	AI Prediction
ALLE	Allegion plc	Consumer Durables	177.80	179.56	177.21	177.29	-0.25%	AI Prediction
ALLY	Ally Financial Inc.	Finance	38.81	39.63	38.77	39.63	2.01%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	86.78	87.66	86.19	86.47	-0.08%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.76	6.92	6.58	6.60	-1.64%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.55	25.55	25.30	25.39	-0.37%	AI Prediction
ALUR	Allurion Technologies, Inc.	Health Technology	2.04	2.07	2.00	2.03	-1.93%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	126.14	128.03	125.62	128.01	1.98%	AI Prediction
ALX	Alexander's, Inc.	Finance	239.70	245.15	237.25	243.45	1.76%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	19.26	19.26	19.00	19.09	-0.78%	AI Prediction
AMBC	Ambac Financial Group, Inc.	Finance	8.81	9.13	8.81	8.97	1.93%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	3.97	4.01	3.91	3.92	-1.26%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	29.66	30.38	29.33	29.83	0.51%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	3.13	3.18	3.04	3.06	-2.86%	AI Prediction
AMCR	Amcor plc	Process Industries	8.20	8.25	8.14	8.18	-0.61%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	186.36	186.82	183.56	183.75	-1.28%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	238.22	243.82	237.25	243.04	2.74%	AI Prediction
AMH	American Homes 4 Rent Class A	Finance	32.68	32.94	32.59	32.64	-0.12%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.90	24.07	23.90	24.07	-0.04%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.15	24.19	24.06	24.13	0.21%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	19.63	20.54	19.63	20.53	5.01%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	490.70	493.81	486.48	492.00	0.27%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	12.75	12.85	12.21	12.74	2.00%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.92	5.05	4.82	5.02	3.51%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	169.75	172.00	167.04	169.60	1.06%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	36.27	37.63	36.10	37.33	2.72%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	48.11	48.74	47.84	48.72	1.06%	AI Prediction
AMT	American Tower Corporation	Finance	191.00	192.41	189.46	190.21	-0.50%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	18.87	19.36	18.55	18.60	-0.96%	AI Prediction
AMTD	AMTD IDEA Group Sponsored ADR Class A	Finance	1.15	1.24	1.15	1.17	1.74%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	25.35	26.35	25.27	25.95	3.18%	AI Prediction
AMWL	American Well Corporation	Technology Services	6.14	6.39	6.13	6.33	3.43%	AI Prediction
AMX	America Movil SAB de CV Sponsored ADR Class B	Communications	21.30	21.31	20.88	20.97	-0.80%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	225.09	226.63	223.25	224.38	0.21%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	146.01	149.09	144.10	145.50	0.72%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	85.76	86.23	84.14	84.48	-1.39%	AI Prediction
ANG/PB	American National Group Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock, Ser	Finance	25.25	25.25	25.23	25.24	0.00%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	25.36	25.57	25.26	25.35	0.08%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	9.59	9.67	8.51	8.59	-7.83%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	4.76	8.46	4.71	6.89	56.24%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	2.23	2.28	2.19	2.22	-0.45%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	9.56	9.60	9.55	9.55	0.10%	AI Prediction
AOMD	Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	Finance	25.16	25.16	25.16	25.16	-0.00%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.13	25.30	25.13	25.16	0.13%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	9.52	9.60	9.46	9.49	0.42%	AI Prediction
AON	Aon plc	Finance	359.95	365.98	359.49	363.81	0.85%	AI Prediction
AORT	Artivion, Inc.	Health Technology	40.90	41.59	40.80	41.05	1.13%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	73.39	73.90	73.26	73.35	-0.26%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	2.25	2.32	2.17	2.22	-3.06%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	43.24	43.95	43.16	43.94	2.11%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	269.83	272.02	268.27	271.47	0.32%	AI Prediction
APG	APi Group Corporation	Industrial Services	34.46	34.94	34.30	34.60	0.46%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	124.15	124.69	122.13	122.22	-1.10%	AI Prediction
APLE	Apple Hospitality REIT Inc	Finance	12.01	12.19	11.94	11.94	-1.08%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	125.90	128.61	125.18	125.89	-1.05%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	68.50	68.50	66.83	66.83	-1.07%	AI Prediction
APOS	Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053	Finance	26.41	26.43	26.37	26.37	-0.15%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	87.38	88.24	87.15	87.98	0.71%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.73	5.83	5.73	5.77	0.70%	AI Prediction
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	Utilities	25.59	25.68	25.52	25.63	0.16%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	33.26	33.57	32.71	33.32	-0.51%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	6.66	6.71	6.57	6.64	-0.30%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	13.92	13.98	13.80	13.81	-1.22%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	13.33	14.10	13.22	14.02	6.29%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	84.33	85.37	83.58	83.80	0.12%	AI Prediction
ARES	Ares Management Corporation	Finance	151.59	153.28	149.17	152.40	1.19%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	48.07	48.27	47.77	47.97	0.52%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc.	Finance	10.26	10.41	10.24	10.27	0.39%	AI Prediction
ARIS	Aris Water Solutions, Inc.	Utilities	24.58	24.58	24.24	24.32	-0.33%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	16.18	16.18	15.21	15.21	-4.70%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	17.18	17.82	17.15	17.25	1.00%	AI Prediction
ARMK	Aramark	Consumer Services	38.55	39.35	38.55	39.00	1.27%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	25.55	25.71	25.10	25.11	-0.40%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	15.56	15.73	15.42	15.49	-0.19%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.91	22.00	21.88	21.97	0.27%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	122.66	124.40	121.53	121.59	-0.70%	AI Prediction
ARX	Accelerant Holdings	Technology Services	13.80	15.14	13.63	14.90	8.68%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	35.34	35.62	34.30	34.36	-2.36%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	45.23	45.84	44.64	45.60	0.64%	AI Prediction
ASAN	Asana, Inc.	Technology Services	13.58	14.15	13.55	13.65	1.34%	AI Prediction
ASB	Associated Banc-Corp	Finance	25.86	26.17	25.80	26.00	1.13%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	22.37	22.39	22.25	22.25	-0.67%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	21.58	21.85	21.52	21.52	-0.35%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	11.85	12.08	11.80	12.08	1.51%	AI Prediction
ASG	Liberty All-Star Growth Fund Inc	Miscellaneous	5.58	5.62	5.57	5.60	0.36%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	21.24	21.24	21.08	21.20	0.47%	AI Prediction
ASGN	ASGN Incorporated	Technology Services	48.10	49.05	48.10	48.63	1.52%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	48.53	48.98	48.31	48.66	0.25%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	17.11	18.10	17.11	17.69	2.49%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	19.48	20.03	19.41	19.60	1.08%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	7.53	8.01	7.52	7.76	7.63%	AI Prediction
ASR	Grupo Aeroportuario del Sureste SAB de CV Sponsored ADR Class B	Transportation	318.95	321.36	314.05	316.12	-0.69%	AI Prediction
ASX	ASE Technology Holding Co., Ltd. Sponsored ADR	Electronic Technology	11.14	11.21	11.03	11.08	-0.63%	AI Prediction
ATCO/PH	Atlas Corp. 7.875% Series H	Finance	26.68	26.75	26.68	26.75	0.22%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	18.58	18.77	18.31	18.31	-0.97%	AI Prediction
ATGE	Adtalem Global Education Inc.	Consumer Services	149.95	150.90	148.46	148.49	-0.97%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	25.47	25.59	25.47	25.53	0.12%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	22.25	22.37	22.25	22.27	-0.45%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	18.85	18.85	18.58	18.62	-0.69%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	26.04	26.20	26.03	26.07	0.12%	AI Prediction
ATHM	Autohome Inc. Sponsored ADR Class A	Technology Services	28.55	28.67	28.38	28.43	-0.73%	AI Prediction
ATHS	Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064	Finance	25.80	25.83	25.78	25.79	0.45%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	83.10	83.10	80.91	81.28	-1.50%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	64.18	64.81	63.69	63.94	-0.37%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	44.49	45.03	44.24	44.50	0.56%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	168.90	170.99	168.90	170.19	0.79%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	132.47	133.58	132.43	133.22	0.03%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	26.38	27.16	26.38	26.88	2.17%	AI Prediction
ATUS	Altice USA, Inc.	Communications	2.45	2.51	2.37	2.50	2.88%	AI Prediction
AU	Anglogold Ashanti PLC	Non-Energy Minerals	72.62	73.82	72.11	73.32	1.19%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	35.47	36.10	35.32	35.68	1.59%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	25.08	25.14	25.05	25.08	-0.16%	AI Prediction
AUNA	Auna SA	Health Services	6.79	6.79	6.73	6.77	0.30%	AI Prediction
AVA	Avista Corporation	Utilities	36.88	37.20	36.81	36.97	0.68%	AI Prediction
AVAL	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	3.35	3.48	3.33	3.48	4.50%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	190.40	192.63	190.25	190.69	0.31%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	14.72	15.14	14.72	14.95	1.15%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	5.51	5.71	5.41	5.42	-1.63%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.82	12.83	12.75	12.81	0.08%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	11.29	11.99	11.27	11.79	4.06%	AI Prediction
AVNT	Avient Corporation	Process Industries	32.74	33.17	32.64	32.79	0.64%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	14.00	14.52	13.80	14.29	3.78%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	162.90	164.09	162.09	163.44	0.47%	AI Prediction
AWF	AllianceBernstein Global High Income Fund Inc	Miscellaneous	11.16	11.17	11.02	11.09	-0.27%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	196.23	198.01	195.46	196.77	0.31%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	135.57	138.22	135.57	137.75	1.59%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	3.98	4.00	3.95	3.97	0.00%	AI Prediction
AWR	American States Water Company	Utilities	70.62	71.53	70.44	70.75	0.55%	AI Prediction
AX	Axos Financial, Inc.	Finance	84.60	86.02	84.36	85.17	1.14%	AI Prediction
AXL	American Axle & Manufacturing Holdings, Inc.	Producer Manufacturing	6.10	6.28	6.04	6.22	2.30%	AI Prediction
AXP	American Express Company	Finance	332.00	332.04	328.72	330.24	-0.07%	AI Prediction
AXR	AMREP Corporation	Finance	23.23	23.84	23.23	23.79	2.10%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	93.98	94.93	93.81	94.52	0.72%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	21.63	21.63	21.51	21.53	-0.09%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	28.18	28.59	28.03	28.23	0.14%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	358.82	360.95	352.55	352.95	-0.90%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	4245.54	4252.54	4177.21	4215.08	-0.91%	AI Prediction
AZZ	AZZ Inc.	Process Industries	109.27	110.16	108.31	108.37	-0.67%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	33.96	34.11	33.67	33.95	0.09%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	216.75	218.83	215.25	216.30	-0.52%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	69.60	69.77	68.97	69.18	-0.57%	AI Prediction
BABA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	190.72	191.07	187.14	188.03	-0.69%	AI Prediction
BAC	Bank of America Corporation	Finance	50.62	51.13	50.55	50.64	0.32%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.47	25.47	25.31	25.33	-0.43%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	21.97	22.13	21.91	21.92	-0.18%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.94	24.96	24.83	24.87	-0.22%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1266.95	1267.00	1263.01	1263.01	-0.35%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	23.17	23.20	23.04	23.07	-0.04%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	21.72	21.73	21.61	21.62	-0.14%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	18.82	18.90	18.74	18.80	-0.32%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	17.75	17.82	17.68	17.71	-0.28%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	18.17	18.29	18.10	18.12	-0.60%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	20.73	20.73	20.54	20.56	-0.63%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	103.58	105.75	103.11	104.02	0.88%	AI Prediction
BAK	Braskem S.A. Sponsored ADR Pfd Class A	Process Industries	2.48	2.51	2.46	2.47	-1.59%	AI Prediction
BALL	Ball Corporation	Process Industries	50.10	50.83	49.92	50.25	-0.46%	AI Prediction
BALY	Bally's Corporation	Consumer Services	12.46	13.43	12.33	13.26	6.42%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	56.94	57.95	56.86	57.80	1.78%	AI Prediction
BANC	Banc of California, Inc.	Finance	16.99	17.19	16.89	17.10	1.06%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.10	25.14	25.04	25.14	0.36%	AI Prediction
BAP	Credicorp Ltd.	Finance	259.68	266.39	257.40	266.19	2.74%	AI Prediction
BARK	BARK, Inc.	Process Industries	0.81	0.81	0.80	0.80	-1.01%	AI Prediction
BAX	Baxter International Inc.	Health Technology	23.37	24.27	23.26	23.86	2.71%	AI Prediction
BB	BlackBerry Limited	Technology Services	4.66	4.68	4.46	4.50	-5.26%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	7.33	7.37	6.90	7.19	-1.10%	AI Prediction
BBAR	Banco BBVA Argentina SA Sponsored ADR	Finance	8.30	8.33	8.04	8.32	0.60%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	11.19	12.65	10.99	12.02	2.30%	AI Prediction
BBD	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.17	3.19	3.13	3.17	0.00%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.75	8.75	8.58	8.61	-1.03%	AI Prediction
BBDO	Banco Bradesco SA Sponsored ADR	Finance	2.75	2.91	2.69	2.90	4.32%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.55	16.70	16.53	16.54	-0.48%	AI Prediction
BBT	Beacon Financial Corporation	Finance	24.01	24.44	23.91	23.94	0.38%	AI Prediction
BBU	Brookfield Business Partners L.P. Limited Partnership	Commercial Services	33.05	33.86	32.56	33.36	1.21%	AI Prediction
BBUC	Brookfield Business Corporation	Industrial Services	33.96	34.42	33.31	34.06	0.98%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	19.39	19.42	19.14	19.25	0.89%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	62.00	62.51	60.72	61.05	-1.63%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	25.83	26.18	25.64	25.88	0.86%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	76.76	78.23	76.46	76.86	0.31%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	66.00	66.90	65.25	66.34	1.90%	AI Prediction
BC/PA	Brunswick Corporation 6.500% Senior Notes due 2048	Producer Manufacturing	24.92	24.98	24.82	24.88	-0.76%	AI Prediction
BC/PC	Brunswick Corporation 6.375% Notes due 2049	Producer Manufacturing	24.97	24.99	24.80	24.97	-0.01%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	14.86	14.98	14.86	14.95	0.40%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	78.36	79.33	77.52	77.63	-0.53%	AI Prediction
BCE	BCE, Inc.	Communications	23.19	23.45	23.19	23.36	0.56%	AI Prediction
BCH	Banco de Chile Sponsored ADR	Finance	29.87	30.61	29.80	30.60	2.65%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	115.94	117.17	114.75	114.83	-1.26%	AI Prediction
BCS	Barclays PLC Sponsored ADR	Finance	20.91	21.00	20.83	20.97	1.65%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	14.25	14.37	14.05	14.05	-0.99%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp. Units Cons of 1 Shs -A- + 1/5 Red Wt	Finance	10.15	10.15	10.09	10.10	0.00%	AI Prediction
BCX	BlackRock Resources & Commodities Strategy Trust	Miscellaneous	10.36	10.39	10.26	10.26	-0.39%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	118.33	119.75	117.83	118.00	0.45%	AI Prediction
BDJ	BlackRock Enhanced Equity Dividend Trust	Miscellaneous	9.11	9.15	9.09	9.11	-0.33%	AI Prediction
BDN	Brandywine Realty Trust	Finance	4.15	4.20	4.09	4.10	-0.97%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	191.77	195.33	191.45	193.61	1.05%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	88.96	93.80	86.50	90.29	2.60%	AI Prediction
BEDU	Bright Scholar Education Holdings Ltd. Sponsored ADR Class A	Commercial Services	2.17	2.17	2.01	2.01	-8.64%	AI Prediction
BEKE	KE Holdings, Inc. Sponsored ADR Class A	Finance	18.99	19.14	18.64	18.70	-1.32%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	23.12	23.89	23.07	23.80	3.88%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	26.38	26.98	26.33	26.52	0.11%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	19.18	19.18	19.00	19.00	-0.73%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	35.76	36.08	35.47	35.84	0.34%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.90	15.92	15.67	15.85	-0.44%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.80	16.80	16.51	16.69	-0.06%	AI Prediction
BEPJ	Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes	Finance	25.42	25.48	25.31	25.38	-0.04%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	27.54	27.92	27.54	27.77	0.87%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	27.74	28.16	27.73	27.97	1.05%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	106.63	107.53	106.15	106.43	-0.23%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	55.05	56.48	55.05	55.71	1.03%	AI Prediction
BFK	Blackrock Municipal Income Trust	Miscellaneous	10.01	10.03	9.95	9.95	-0.80%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	1.99	2.35	1.98	2.33	18.88%	AI Prediction
BFS	Saul Centers, Inc.	Finance	31.45	32.06	31.45	31.55	0.61%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	22.40	22.40	22.40	22.40	0.90%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	23.51	23.51	23.51	23.51	-0.14%	AI Prediction
BFZ	Blackrock California Municipal Income Trust	Miscellaneous	10.93	10.97	10.90	10.90	0.00%	AI Prediction
BG	Bunge Limited	Process Industries	82.99	84.15	82.44	83.97	1.14%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund Shs of Benef Interest	Miscellaneous	12.12	12.13	12.02	12.04	-0.99%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund of Benef Interest	Miscellaneous	15.16	15.21	14.92	14.94	-2.16%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	13.45	13.67	13.44	13.50	0.45%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.51	4.62	4.42	4.43	-1.56%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	4.44	4.47	4.00	4.21	-6.03%	AI Prediction
BGT	BlackRock Floating Rate Income Trust of Benef Interest	Miscellaneous	12.05	12.10	12.05	12.07	0.08%	AI Prediction
BGX	Blackstone Long-Short Credit Income Fund Shs of Benef Interest	Miscellaneous	11.90	11.95	11.84	11.87	-0.08%	AI Prediction
BGY	BlackRock Enhanced International Dividend Trust of Benef Interest	Miscellaneous	5.87	5.89	5.85	5.89	0.68%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	335.73	335.73	326.84	330.69	-0.76%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1596.07	1618.88	1550.02	1596.96	-1.00%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.62	6.80	6.60	6.68	1.98%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	38.68	39.37	38.03	38.14	-1.09%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	10.02	10.03	9.99	10.03	0.40%	AI Prediction
BHP	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	55.85	56.28	55.31	55.47	-0.05%	AI Prediction
BHR	Braemar Hotels & Resorts, Inc.	Finance	2.70	2.75	2.67	2.71	0.37%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	15.86	15.94	15.75	15.79	-0.57%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	20.89	21.09	20.81	20.92	-0.17%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	10.90	10.90	10.79	10.79	-0.09%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	15.66	16.24	15.48	15.81	1.93%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	54.57	55.09	53.33	53.34	-1.98%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	296.52	306.02	295.30	305.49	3.82%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	33.40	34.32	33.40	34.17	2.27%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.78	17.87	17.74	17.80	-0.39%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	17.49	17.50	17.45	17.50	0.16%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	42.24	43.13	42.00	43.13	1.79%	AI Prediction
BIPH	Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	Finance	17.24	17.36	17.21	17.31	0.64%	AI Prediction
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	Commercial Services	17.39	17.70	17.28	17.39	0.64%	AI Prediction
BIPJ	Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084	Finance	24.96	24.96	24.79	24.84	0.04%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	46.53	46.80	45.79	46.01	-0.56%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	13.46	13.48	13.37	13.40	-0.30%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	90.72	92.90	89.92	92.70	1.83%	AI Prediction
BK	The Bank of New York Mellon Corporation	Finance	107.17	107.56	105.72	106.60	0.21%	AI Prediction
BK/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.87	25.87	25.75	25.75	-0.19%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	8.49	8.56	7.96	8.06	-4.28%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	57.85	58.23	57.49	57.50	-0.07%	AI Prediction
BKH	Black Hills Corporation	Utilities	59.83	60.52	59.77	60.17	0.69%	AI Prediction
BKKT	Bakkt Holdings, Inc.	Commercial Services	40.80	46.84	39.61	40.38	-8.06%	AI Prediction
BKN	Blackrock Investment Quality Municipal Trust Inc	Miscellaneous	11.28	11.28	11.22	11.23	-0.53%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	24.37	25.53	23.60	25.52	4.80%	AI Prediction
BKT	Blackrock Income Trust Inc	Miscellaneous	11.18	11.24	11.18	11.20	0.00%	AI Prediction
BKU	BankUnited, Inc.	Finance	38.24	38.65	38.06	38.35	0.76%	AI Prediction
BKV	BKV Corporation	Energy Minerals	23.77	24.09	23.47	24.02	1.87%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	14.83	15.21	14.67	15.20	2.98%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	394.68	401.78	392.60	399.39	1.68%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	128.12	130.21	127.73	128.55	0.65%	AI Prediction
BLE	Blackrock Municipal Income Trust II	Miscellaneous	10.39	10.39	10.31	10.31	-0.87%	AI Prediction
BLK	BlackRock, Inc.	Finance	1166.96	1168.01	1157.85	1160.69	0.01%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	3.45	3.56	3.33	3.37	-2.88%	AI Prediction
BLSH	Bullish	Technology Services	68.08	69.28	64.53	64.81	-4.56%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	13.96	13.98	13.90	13.91	-0.43%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	44.98	45.34	44.70	45.04	0.09%	AI Prediction
BMA	Banco Macro SA Sponsored ADR Class B	Finance	42.00	43.14	41.11	43.08	2.84%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	37.48	37.99	37.48	37.87	0.83%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	14.77	14.87	14.73	14.86	2.13%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	180.49	183.65	179.00	181.01	0.70%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	20.62	20.65	20.62	20.64	0.16%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.51	20.64	20.46	20.52	0.05%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	21.24	21.27	21.15	21.24	0.00%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.70	20.77	20.65	20.70	0.15%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term Trust	Miscellaneous	25.14	25.19	24.99	25.11	-0.32%	AI Prediction
BMO	Bank Of Montreal	Finance	128.95	129.39	126.16	129.03	-0.96%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	45.20	46.17	44.66	45.45	-0.61%	AI Prediction
BN	Brookfield Corporation	Finance	68.76	69.19	68.24	68.71	0.81%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	9.84	9.98	9.73	9.79	-0.10%	AI Prediction
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	Finance	16.03	16.15	15.90	16.02	-0.19%	AI Prediction
BNJ	Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes	Finance	15.83	15.88	15.63	15.83	0.70%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	18.50	18.73	18.48	18.68	1.63%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	64.99	65.52	64.87	65.25	0.29%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	69.02	69.11	68.59	68.77	0.79%	AI Prediction
BNY	Blackrock New York Municipal Income Trust	Miscellaneous	10.19	10.20	10.10	10.17	-0.39%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	13.03	13.31	13.03	13.30	1.76%	AI Prediction
BOE	BlackRock Enhanced Global Dividend Trust of Benef Interest	Miscellaneous	11.75	11.78	11.70	11.73	0.17%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	64.87	65.65	64.54	65.00	0.60%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	17.76	17.76	17.63	17.68	-0.39%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.47	26.62	26.44	26.50	0.15%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund	Miscellaneous	93.37	93.39	93.17	93.21	-0.11%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	170.99	172.59	169.82	171.38	0.89%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	2.79	2.89	2.77	2.86	2.14%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	23.99	25.64	23.98	25.27	6.22%	AI Prediction
BOX	Box, Inc.	Technology Services	32.48	32.67	32.15	32.15	-1.08%	AI Prediction
BP	BP PLC Sponsored ADR	Energy Minerals	34.36	34.41	34.15	34.16	0.89%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	233.41	235.40	232.53	234.69	0.43%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	35.87	36.16	34.96	34.99	-2.43%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	78.36	79.44	78.12	78.12	-0.15%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.54	1.58	1.53	1.57	2.61%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	741801.01	753679.87	741801.01	750583.17	0.80%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	495.90	502.55	495.05	498.75	0.57%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	93.22	95.26	92.89	94.95	1.61%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	52.12	52.45	50.31	50.55	-3.40%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	18.00	18.57	17.99	18.31	2.29%	AI Prediction
BRSP	BrightSpire Capital Inc	Finance	5.41	5.51	5.38	5.39	0.19%	AI Prediction
BRT	BRT Apartments Corp	Finance	15.57	15.97	15.50	15.68	0.84%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund	Miscellaneous	7.43	7.52	7.40	7.50	1.21%	AI Prediction
BRX	Brixmor Property Group, Inc.	Finance	26.90	27.20	26.89	26.89	0.11%	AI Prediction
BSAC	Banco Santander-Chile Sponsored ADR	Finance	26.37	26.58	26.12	26.47	0.46%	AI Prediction
BSBR	Banco Santander (Brasil) S.A. Sponsored ADR	Finance	5.44	5.49	5.38	5.49	0.92%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef Interest	Miscellaneous	13.95	14.04	13.95	14.01	0.07%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.16	13.37	13.16	13.34	1.44%	AI Prediction
BST	BlackRock Science & Technology Trust	Miscellaneous	41.60	42.00	41.52	41.90	0.58%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust of Benef Interest	Miscellaneous	22.73	22.87	22.57	22.72	0.22%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	96.16	98.48	96.10	97.32	1.14%	AI Prediction
BTA	Blackrock Long-Term Municipal Advantage Trust	Miscellaneous	9.71	9.76	9.70	9.73	0.36%	AI Prediction
BTCM	BIT Mining Limited Sponsored ADR Class A	Technology Services	2.81	3.00	2.73	2.79	-2.45%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	2.29	2.37	2.29	2.37	4.41%	AI Prediction
BTI	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	51.57	51.79	51.18	51.24	-2.12%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	35.08	35.57	35.04	35.20	-0.28%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust of Beneficial Interest	Miscellaneous	22.57	22.57	22.40	22.47	-0.18%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	29.60	32.59	29.43	32.00	9.18%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	6.93	6.99	6.93	6.93	-0.57%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	11.03	11.03	10.97	10.98	-0.18%	AI Prediction
BUD	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	59.32	59.66	59.12	59.56	-0.83%	AI Prediction
BUI	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef Interest	Miscellaneous	26.79	26.99	26.26	26.99	1.16%	AI Prediction
BUR	Burford Capital Limited	Finance	11.98	12.07	11.86	11.94	0.08%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	256.25	260.69	254.91	258.79	1.19%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.30	20.32	20.30	20.31	0.00%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	13.70	14.03	13.63	13.90	1.91%	AI Prediction
BVN	Compania de Minas Buenaventura SAA Sponsored ADR	Non-Energy Minerals	24.98	25.29	24.43	24.49	-1.76%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	2.83	2.96	2.74	2.86	1.06%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	15.94	16.50	15.94	16.28	-0.25%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	44.40	44.90	44.40	44.74	0.72%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc	Miscellaneous	8.67	8.77	8.67	8.68	-0.23%	AI Prediction
BWLP	BW LPG Limited	Transportation	13.99	14.02	13.82	13.85	0.14%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	13.17	13.17	12.88	12.95	-0.61%	AI Prediction
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	Electronic Technology	23.25	23.43	23.24	23.39	0.00%	AI Prediction
BWSN	Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026	Electronic Technology	25.10	25.29	25.00	25.07	-0.59%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	186.43	188.81	183.71	186.64	0.51%	AI Prediction
BX	Blackstone Inc.	Finance	167.31	169.53	167.29	168.45	1.12%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	74.54	74.86	72.36	72.40	-1.50%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc. Class A	Finance	18.80	19.04	18.76	18.82	0.64%	AI Prediction
BXMX	Nuveen S&P 500 Buy-Write Income Fund of Benef Interest	Miscellaneous	14.34	14.36	14.27	14.30	-0.63%	AI Prediction
BXP	BXP Inc	Finance	76.13	76.36	75.38	75.61	0.00%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	26.75	26.78	26.39	26.40	-0.68%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	27.43	27.84	27.23	27.63	0.99%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	87.00	87.20	85.02	86.48	-0.61%	AI Prediction
BYM	BlackRock Municipal Income Quality Trust	Miscellaneous	10.95	10.95	10.86	10.92	-0.36%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	24.91	25.56	24.88	25.02	1.46%	AI Prediction
C	Citigroup, Inc.	Finance	97.34	98.58	97.30	97.74	0.41%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	30.72	30.88	30.70	30.76	0.33%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	17.76	17.94	17.59	17.88	0.85%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	172.17	178.85	171.48	178.48	4.88%	AI Prediction
CACI	CACI International, Inc.	Technology Services	519.23	530.72	519.23	530.23	2.15%	AI Prediction
CADE	Cadence Bank	Finance	37.61	38.00	37.57	37.78	0.99%	AI Prediction
CADE/PA	Cadence Bank 5.50% Series A	Finance	22.07	22.16	22.01	22.15	0.00%	AI Prediction
CAE	CAE Inc.	Commercial Services	28.68	28.94	28.51	28.78	0.70%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc	Miscellaneous	17.00	17.12	16.94	17.04	0.24%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	19.18	19.33	18.99	19.11	-0.36%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	158.22	159.24	150.78	154.46	-2.52%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	13.83	14.39	13.63	14.30	5.69%	AI Prediction
CALX	Calix, Inc	Electronic Technology	61.36	61.55	59.47	59.51	-2.36%	AI Prediction
CANG	Cango Inc Sponsored ADR	Distribution Services	4.67	4.85	4.57	4.74	3.95%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	20.34	20.84	20.29	20.37	0.05%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	58.93	59.95	58.70	59.65	1.27%	AI Prediction
CARS	Cars.com Inc.	Technology Services	12.21	12.68	12.21	12.36	1.56%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	493.25	504.48	492.52	497.85	1.48%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	4.48	4.67	4.48	4.58	2.46%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	63.21	64.15	61.03	63.53	0.46%	AI Prediction
CB	Chubb Limited	Finance	280.48	285.18	279.59	283.96	0.92%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	16.65	16.91	16.65	16.80	0.84%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	30.20	30.50	29.90	29.93	-0.66%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	32.33	32.76	32.00	32.02	-0.65%	AI Prediction
CBRE	CBRE Group Inc	Finance	156.42	157.32	155.60	156.14	0.33%	AI Prediction
CBT	Cabot Corporation	Process Industries	75.34	76.14	74.90	75.17	-0.57%	AI Prediction
CBU	Community Financial System, Inc.	Finance	57.84	59.41	57.84	58.76	1.52%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	55.10	56.93	54.81	56.72	3.41%	AI Prediction
CC	Chemours Company (The)	Process Industries	16.41	16.49	15.94	16.13	-1.29%	AI Prediction
CCI	Crown Castle Inc.	Finance	95.30	97.05	95.14	95.45	-0.01%	AI Prediction
CCIA	Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028	Miscellaneous	25.40	25.45	25.40	25.45	0.18%	AI Prediction
CCIF	Carlyle Credit Income Fund A of Beneficial Interest	Miscellaneous	5.73	5.76	5.68	5.73	0.53%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	84.60	86.00	83.53	84.17	-0.04%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	96.55	97.03	96.06	96.43	-0.53%	AI Prediction
CCL	Carnival Corporation	Consumer Services	29.00	29.24	28.47	28.57	-0.97%	AI Prediction
CCM	Concord Medical Services Holdings Ltd. ADR	Health Services	5.98	5.98	5.98	5.98	-2.61%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	1.52	1.55	1.48	1.48	-1.99%	AI Prediction
CCRD	CoreCard Corporation	Technology Services	26.93	27.29	26.87	26.90	-0.52%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	63.79	65.39	63.61	64.32	1.10%	AI Prediction
CCU	Compania Cervecerias Unidas S.A. Sponsored ADR	Consumer Non-Durables	11.65	11.85	11.62	11.63	-0.17%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	18.96	19.49	18.62	18.73	-0.37%	AI Prediction
CDLR	Cadeler A/S Sponsored ADR	Producer Manufacturing	21.51	21.70	21.40	21.67	1.03%	AI Prediction
CDP	COPT Defense Properties	Finance	28.80	29.04	28.67	28.88	0.59%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	17.90	18.29	17.85	18.15	0.83%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	16.29	16.50	16.29	16.50	1.91%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	36.71	37.52	36.49	36.67	0.16%	AI Prediction
CE	Celanese Corporation	Process Industries	45.38	45.83	44.82	45.14	-0.38%	AI Prediction
CEE	Central and Eastern Europe Fund Inc	Miscellaneous	15.65	15.72	15.53	15.66	0.19%	AI Prediction
CEPU	Central Puerto S.A. Sponsored ADR	Utilities	8.02	8.09	7.79	7.86	-1.50%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	90.43	91.79	89.69	90.09	0.28%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	53.39	53.95	53.16	53.82	1.59%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	20.91	20.91	20.75	20.89	-0.10%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.74	26.74	26.66	26.66	-0.04%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.26	25.32	25.21	25.25	0.00%	AI Prediction
CFND	C1 Fund, Inc.	Miscellaneous	8.23	8.28	8.15	8.16	-0.85%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	126.28	128.29	126.28	126.60	0.62%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	18.24	18.28	18.15	18.28	0.00%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	11.37	11.40	11.18	11.37	0.35%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	14.75	14.75	14.72	14.72	0.86%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	15.09	15.30	15.01	15.02	-0.13%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	88.18	88.84	87.76	87.90	-0.57%	AI Prediction
CHE	Chemed Corp	Health Services	440.60	445.25	439.15	443.49	0.33%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	1.61	1.67	1.56	1.58	-2.47%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	105.77	106.61	103.72	104.23	-2.13%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corp.	Finance	2.44	2.47	2.42	2.47	0.82%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	22.50	22.60	22.11	22.14	-1.67%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.00	24.05	23.98	23.98	0.53%	AI Prediction
CHN	China Fund Inc	Miscellaneous	18.77	18.77	18.63	18.77	0.16%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Retail Trade	11.50	12.40	11.49	11.94	5.48%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd Sponsored ADR	Communications	43.38	43.50	43.27	43.35	-0.14%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	38.80	39.00	37.51	37.53	-4.38%	AI Prediction
CI	The Cigna Group	Health Services	296.77	315.47	295.95	311.00	4.72%	AI Prediction
CIA	Citizens, Inc.	Finance	5.22	5.25	5.09	5.20	1.36%	AI Prediction
CIB	Grupo Cibest S.A. Unsponsored ADR Pfd	Finance	51.44	52.26	51.14	52.17	1.58%	AI Prediction
CICB	CION Investment Corporation 7.50% Notes due 2029	Miscellaneous	25.38	25.41	25.38	25.41	0.04%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	153.55	154.01	150.27	151.45	-0.79%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.78	1.79	1.75	1.75	-1.13%	AI Prediction
CIG	Companhia Energetica de Minas Gerais SA Sponsored ADR Pfd	Utilities	2.04	2.06	2.03	2.04	0.49%	AI Prediction
CIG.C	Companhia Energetica de Minas Gerais SA Sponsored ADR	Utilities	2.71	2.71	2.71	2.71	4.23%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	23.30	23.39	23.11	23.17	-0.34%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.40	13.57	13.38	13.39	0.00%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.43	22.50	22.25	22.42	0.16%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.21	24.26	24.15	24.21	0.00%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.01	23.07	22.98	23.00	-0.09%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.11	24.16	24.08	24.13	0.08%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.34	25.37	25.28	25.35	0.12%	AI Prediction
CIMO	Chimera Investment Corporation 9.250% Senior Notes due 2029	Finance	25.63	25.63	25.46	25.46	-0.37%	AI Prediction
CIMP	Chimera Investment Corporation 8.875% Senior Notes due 2030	Finance	25.12	25.15	25.07	25.15	0.32%	AI Prediction
CINT	CI&T Inc	Technology Services	4.89	4.98	4.84	4.85	-0.82%	AI Prediction
CIO	City Office REIT, Inc.	Finance	6.95	7.01	6.94	6.99	0.72%	AI Prediction
CIO/PA	City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock	Finance	25.21	25.21	25.21	25.21	-0.16%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	9.61	9.64	9.46	9.49	-0.52%	AI Prediction
CIVI	Civitas Resources, Inc.	Energy Minerals	34.00	34.91	33.79	34.87	3.53%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	78.33	78.87	77.91	78.00	-0.40%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	12.12	12.47	12.12	12.14	1.34%	AI Prediction
CLCO	Cool Company Ltd.	Industrial Services	9.53	9.57	9.52	9.57	0.42%	AI Prediction
CLDT	Chatham Lodging Trust	Finance	6.68	6.73	6.53	6.55	-1.65%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.32	21.32	20.90	21.12	-0.85%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	12.77	13.08	12.62	12.75	0.39%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	228.01	230.09	226.23	228.34	0.43%	AI Prediction
CLPR	Clipper Realty, Inc.	Finance	3.90	4.16	3.90	4.01	4.43%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	245.99	249.00	231.44	233.67	-6.87%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	3.78	3.96	3.78	3.89	2.91%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	20.42	20.71	20.34	20.37	-0.68%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	122.38	124.14	122.08	123.19	0.77%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	80.60	81.78	80.60	81.47	0.92%	AI Prediction
CMA	Comerica Incorporated	Finance	70.46	71.33	70.15	70.55	0.61%	AI Prediction
CMA/PB	Comerica Incorporated Depositary Shares, each representing a 1/40th interest in a share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	25.35	25.35	25.30	25.32	0.00%	AI Prediction
CMBT	CMB.TECH NV	Transportation	9.18	9.42	9.14	9.40	2.73%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	58.75	58.80	57.90	58.61	-0.07%	AI Prediction
CMCM	Cheetah Mobile, Inc. ADR Class A	Technology Services	8.42	8.43	8.10	8.22	-1.67%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	14.10	14.47	14.10	14.20	-1.11%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	40.27	41.95	40.17	41.76	3.70%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	432.52	437.65	429.17	432.80	0.05%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	19.60	19.82	18.73	18.80	-2.89%	AI Prediction
CMPO	CompoSecure, Inc.	Commercial Services	20.20	20.75	20.20	20.37	-0.15%	AI Prediction
CMRE	Costamare Inc.	Transportation	11.93	12.01	11.84	11.93	-0.08%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	26.18	26.31	26.18	26.27	-0.73%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.50	26.50	26.40	26.48	-0.64%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.80	28.00	27.80	27.96	1.86%	AI Prediction
CMS	CMS Energy Corporation	Utilities	71.78	72.92	71.72	72.34	0.71%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	81.48	81.48	81.24	81.24	0.61%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	19.02	19.23	18.76	18.94	-0.42%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	24.42	24.46	24.35	24.39	-0.12%	AI Prediction
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	Utilities	24.00	24.05	23.76	23.87	-0.29%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	24.49	24.49	24.39	24.45	0.25%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	3.35	3.38	3.31	3.33	0.91%	AI Prediction
CMU	MFS High Yield Municipal Trust	Miscellaneous	3.46	3.48	3.44	3.48	0.58%	AI Prediction
CNA	CNA Financial Corporation	Finance	46.14	46.69	46.11	46.39	0.52%	AI Prediction
CNC	Centene Corporation	Health Services	36.92	38.86	36.91	38.70	5.11%	AI Prediction
CNF	CNFinance Holdings Ltd Sponsored ADR	Finance	4.40	4.43	3.99	4.36	1.75%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	10.85	11.04	10.85	10.91	0.65%	AI Prediction
CNI	Canadian National Railway Company	Transportation	94.36	96.40	94.36	96.38	2.02%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	27.80	28.68	27.79	28.23	1.47%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	53.05	53.28	52.38	52.53	-1.17%	AI Prediction
CNMD	CONMED Corporation	Health Technology	46.69	48.44	46.69	48.13	3.28%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	18.20	18.60	18.20	18.55	2.09%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	39.22	39.67	39.22	39.58	0.92%	AI Prediction
CNO/PA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	Finance	20.28	20.56	20.28	20.50	0.00%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	38.43	39.12	38.32	38.86	1.49%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	31.71	32.02	31.57	31.83	1.24%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	86.60	90.45	86.31	88.83	3.53%	AI Prediction
CNS	Cohen & Steers Inc	Finance	65.31	66.47	65.19	65.64	0.81%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	33.02	33.18	32.75	32.88	-0.57%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	6.74	6.91	6.68	6.73	0.90%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	16.33	17.76	16.33	17.43	13.15%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	18.25	19.49	18.25	18.87	9.77%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	18.60	19.34	18.31	19.10	8.83%	AI Prediction
COF	Capital One Financial Corporation	Finance	212.90	216.50	212.81	214.40	0.29%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	20.61	20.65	20.36	20.39	-0.54%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	19.60	19.69	19.43	19.49	-0.51%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	19.13	19.13	18.90	18.94	-0.52%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	17.82	17.89	17.60	17.66	-0.90%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.79	17.88	17.67	17.72	-0.73%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	114.33	117.17	110.82	113.58	0.70%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	12.41	13.21	12.33	12.99	4.67%	AI Prediction
COMP	Compass, Inc.	Technology Services	7.58	8.00	7.54	7.83	3.71%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	20.70	21.03	20.62	20.75	0.29%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	1.21	1.26	1.19	1.20	-0.83%	AI Prediction
COP	ConocoPhillips	Energy Minerals	93.66	94.71	93.48	94.16	0.84%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.13	10.14	10.11	10.14	0.20%	AI Prediction
COR	Cencora, Inc.	Distribution Services	307.87	308.54	296.07	302.76	-1.88%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	21.26	21.71	21.26	21.48	0.89%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	3.96	4.04	3.94	4.01	1.78%	AI Prediction
COUR	Coursera, Inc.	Technology Services	11.07	11.13	10.23	10.25	-8.56%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	75.81	77.79	75.77	77.59	2.28%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	120.70	121.60	119.45	120.66	0.60%	AI Prediction
CPAC	Cementos Pacasmayo SAA Sponsored ADR	Non-Energy Minerals	7.01	7.09	6.98	7.09	1.31%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	39.84	39.97	39.58	39.62	-0.05%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	287.00	292.35	287.00	288.33	0.47%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	30.10	30.80	30.10	30.29	0.70%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	134.25	137.28	133.99	136.47	1.56%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	32.60	32.96	32.15	32.36	-0.61%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	21.49	21.76	21.25	21.52	1.37%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	36.71	37.36	36.22	36.53	-0.08%	AI Prediction
CPT	Camden Property Trust	Finance	104.78	105.30	104.14	104.20	-0.21%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	53.71	54.00	53.53	53.76	0.30%	AI Prediction
CR	Crane Company	Electronic Technology	180.65	182.00	179.29	179.93	-0.05%	AI Prediction
CRBD	Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064	Finance	25.08	25.10	24.92	24.99	-0.04%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	32.64	32.98	32.55	32.70	0.46%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	52.75	53.68	52.52	52.84	1.50%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	148.40	156.47	144.14	145.78	-2.63%	AI Prediction
CRD.A	Crawford & Company	Finance	10.42	10.78	10.42	10.57	1.25%	AI Prediction
CRD.B	Crawford & Company	Finance	9.82	10.06	9.82	9.91	1.54%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	8.73	9.16	8.72	9.04	4.15%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	121.14	121.24	119.42	119.96	-0.97%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	29.68	30.61	29.47	29.89	0.98%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	21.19	21.50	20.83	21.43	1.28%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	176.00	181.45	175.97	177.33	1.12%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	238.75	242.81	238.50	240.36	0.62%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	249.11	249.11	243.64	247.52	0.23%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	7.51	7.75	7.48	7.66	3.10%	AI Prediction
CSAN	Cosan S.A. Sponsored ADR	Utilities	4.44	4.55	4.42	4.54	3.18%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	332.18	333.51	327.61	328.05	-1.17%	AI Prediction
CSR	Centerspace	Finance	59.00	59.81	58.65	59.01	0.41%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	15.75	15.85	15.43	15.44	0.00%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	46.87	48.40	46.78	47.84	1.98%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	256.37	259.25	249.66	249.79	-2.98%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	56.48	56.48	55.25	55.66	-0.94%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	71.25	71.47	71.16	71.41	-1.33%	AI Prediction
CTEV	Claritev Corporation	Technology Services	46.81	51.16	45.86	51.09	10.08%	AI Prediction
CTO	CTO Realty Growth Inc	Finance	16.13	16.46	16.13	16.23	0.62%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.69	21.83	21.56	21.76	2.16%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	6.45	6.59	6.41	6.52	2.03%	AI Prediction
CTRA	Coterra Energy Inc.	Energy Minerals	23.17	23.51	23.04	23.30	0.65%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	35.50	35.68	35.21	35.49	1.20%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	20.78	21.07	20.07	20.30	-1.79%	AI Prediction
CTS	CTS Corporation	Electronic Technology	39.92	40.63	39.43	39.67	-0.20%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	62.50	63.66	62.49	63.37	-0.19%	AI Prediction
CUBB	Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034	Finance	21.52	21.52	21.52	21.52	0.35%	AI Prediction
CUBE	CubeSmart	Finance	40.56	41.12	40.33	40.70	1.14%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	64.60	65.58	64.17	64.47	0.25%	AI Prediction
CUBI/PF	Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.35	25.35	25.34	25.35	-0.00%	AI Prediction
CUK	Carnival plc Sponsored ADR	Consumer Services	26.66	26.84	26.29	26.34	-0.79%	AI Prediction
CULP	Culp, Inc.	Process Industries	4.32	4.40	4.32	4.34	0.46%	AI Prediction
CURB	Curbline Properties Corp.	Finance	23.39	24.27	23.02	23.55	3.20%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.75	1.80	1.72	1.75	0.57%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	28.54	28.92	28.54	28.78	-0.24%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	16.86	17.07	16.70	16.98	1.37%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	22.32	22.51	22.07	22.15	-0.89%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	37.75	38.30	36.83	36.94	-0.70%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	21.10	21.67	20.77	21.63	3.05%	AI Prediction
CVNA	Carvana Co.	Retail Trade	395.88	396.75	373.72	375.72	-4.81%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	77.45	79.20	77.08	77.49	0.05%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	153.58	154.28	152.23	153.55	0.12%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	540.22	544.91	534.73	538.01	0.23%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	17.70	17.89	17.41	17.54	-0.28%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	30.06	30.57	29.82	30.34	0.97%	AI Prediction
CWEN.A	Clearway Energy, Inc.	Utilities	28.34	28.82	28.23	28.59	0.92%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	16.36	16.78	16.35	16.42	1.36%	AI Prediction
CWK	Cushman & Wakefield plc	Finance	15.81	15.96	15.69	15.85	1.02%	AI Prediction
CWT	California Water Service Group	Utilities	44.78	45.70	44.68	45.40	1.77%	AI Prediction
CX	Cemex SAB de CV Sponsored ADR	Non-Energy Minerals	9.07	9.11	8.93	9.07	0.11%	AI Prediction
CXE	MFS High Income Municipal Trust Shares	Miscellaneous	3.69	3.72	3.69	3.71	0.00%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	7.85	7.86	7.83	7.86	-0.25%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	7.76	7.84	7.73	7.77	0.39%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	66.50	67.14	65.67	66.47	0.79%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	19.50	20.04	19.50	19.82	1.75%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	39.02	39.34	38.35	38.95	0.23%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.03	3.13	3.01	3.12	3.65%	AI Prediction
D	Dominion Energy, Inc.	Utilities	61.16	62.05	61.16	61.53	0.72%	AI Prediction
DAC	Danaos Corporation	Transportation	88.58	89.36	88.39	88.83	0.42%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	57.68	57.99	57.24	57.26	0.32%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	20.05	20.24	19.79	19.93	-0.40%	AI Prediction
DAO	Youdao, Inc. Sponsored ADR Class A	Technology Services	9.78	9.82	9.57	9.61	-1.64%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	31.54	31.87	31.41	31.75	0.89%	AI Prediction
DAVA	Endava Plc Sponsored ADR Class A	Technology Services	9.26	9.44	9.16	9.20	0.33%	AI Prediction
DAY	Dayforce, Inc.	Technology Services	68.97	69.05	68.92	68.96	-0.04%	AI Prediction
DB	Deutsche Bank AG	Finance	35.58	35.69	35.45	35.64	1.05%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	57.36	59.16	57.36	58.21	1.73%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	3.54	3.71	3.54	3.60	0.84%	AI Prediction
DBL	Doubleline Opportunistic Credit Fund	Miscellaneous	15.48	15.53	15.48	15.48	-0.06%	AI Prediction
DBRG	DigitalBridge Group, Inc. Class A	Finance	12.20	12.34	11.91	11.98	1.70%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	22.94	22.94	22.65	22.70	0.67%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	22.60	22.68	22.50	22.51	0.49%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	22.29	22.47	22.21	22.26	-0.13%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	82.75	83.28	82.48	82.61	-0.13%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	94.82	95.50	94.09	94.80	0.60%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	81.17	81.79	79.67	79.72	-1.57%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.01	3.29	3.01	3.12	4.35%	AI Prediction
DDL	Dingdong (Cayman) Ltd. Sponsored ADR Class A	Retail Trade	2.06	2.07	2.02	2.04	-0.97%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	624.89	636.00	614.65	616.25	-1.22%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.07	26.14	26.05	26.06	-0.04%	AI Prediction
DE	Deere & Company	Producer Manufacturing	461.00	464.76	459.50	462.88	0.23%	AI Prediction
DEA	Easterly Government Properties Inc	Finance	22.59	22.87	22.52	22.54	-0.04%	AI Prediction
DEC	Diversified Energy Company plc	Energy Minerals	13.87	13.91	13.61	13.70	-1.37%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	104.15	104.79	102.93	103.05	-0.72%	AI Prediction
DEI	Douglas Emmett, Inc	Finance	15.67	15.83	15.43	15.48	-0.96%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	148.26	149.20	140.41	140.74	-4.50%	AI Prediction
DEO	Diageo plc Sponsored ADR	Consumer Non-Durables	96.12	97.34	96.04	96.27	-0.08%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	26.26	27.20	26.11	26.42	1.38%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	52.78	53.91	52.70	53.18	0.97%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.	Miscellaneous	21.75	21.90	21.74	21.85	0.18%	AI Prediction
DG	Dollar General Corporation	Retail Trade	101.03	101.31	99.73	100.21	-1.17%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	179.94	180.68	178.25	179.33	-0.90%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund of Benef Interest	Miscellaneous	2.59	2.60	2.57	2.58	0.00%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	172.03	176.22	171.68	174.95	2.03%	AI Prediction
DHR	Danaher Corporation	Health Technology	211.33	219.92	210.22	214.99	2.22%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	11.80	11.93	11.76	11.85	0.94%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	2.68	2.76	2.61	2.67	0.00%	AI Prediction
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	Miscellaneous	14.84	14.84	14.75	14.78	0.07%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	27.38	28.06	27.03	28.05	2.60%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	52.81	53.42	51.62	51.69	-0.29%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	112.03	113.57	111.56	112.47	0.29%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	26.42	26.42	26.23	26.32	0.77%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	33.52	34.00	32.13	32.21	-0.25%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	44.69	45.05	44.67	44.78	0.09%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	231.52	237.31	229.88	231.41	0.44%	AI Prediction
DLB	Dolby Laboratories	Technology Services	71.53	71.97	71.25	71.26	-0.35%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.54	3.60	3.51	3.53	-0.56%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.42	26.50	26.42	26.50	-1.12%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	174.34	178.30	173.89	176.35	1.50%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	22.65	22.75	22.65	22.75	0.44%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	24.26	24.41	24.03	24.41	0.79%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	22.30	22.39	22.20	22.36	0.20%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	19.47	19.89	19.46	19.64	1.13%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	15.17	15.26	15.16	15.20	0.07%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	8.58	8.64	8.52	8.57	-0.12%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.64	10.65	10.55	10.62	0.38%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc	Miscellaneous	11.78	11.82	11.72	11.75	-0.67%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	16.20	16.82	15.86	16.14	1.06%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	15.39	15.83	15.33	15.77	2.94%	AI Prediction
DNP	DNP Select Income Fund Inc	Miscellaneous	9.95	10.00	9.94	9.97	0.20%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	19.29	19.68	19.26	19.37	0.99%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	38.87	39.25	37.28	37.37	-3.46%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	72.44	74.33	72.00	73.26	1.76%	AI Prediction
DOLE	Dole plc	Distribution Services	13.29	13.47	13.26	13.45	1.43%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	2.81	2.87	2.80	2.86	2.14%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	166.49	168.32	166.34	166.61	-0.08%	AI Prediction
DOW	Dow Inc.	Process Industries	23.71	24.04	23.40	23.82	0.55%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc	Miscellaneous	12.90	13.04	12.90	13.00	0.62%	AI Prediction
DQ	Daqo New Energy Corp Sponsored ADR	Process Industries	29.55	30.26	28.39	28.96	-1.86%	AI Prediction
DRD	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	28.66	29.07	28.04	28.63	2.95%	AI Prediction
DRH	DiamondRock Hospitality Company	Finance	8.00	8.08	7.90	7.92	-0.63%	AI Prediction
DRH/PA	Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock	Finance	24.99	25.14	24.96	24.99	0.36%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	192.72	194.16	191.54	193.18	-0.16%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	28.62	28.75	28.58	28.60	0.49%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	12.29	12.30	12.17	12.19	-1.06%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.98	5.98	5.94	5.94	-0.50%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	36.28	36.53	36.27	36.27	0.61%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	30.93	30.96	30.93	30.96	0.65%	AI Prediction
DSU	Blackrock Debt Strategies Fund Inc	Miscellaneous	10.61	10.61	10.48	10.50	-0.94%	AI Prediction
DSX	Diana Shipping inc.	Transportation	1.68	1.73	1.65	1.69	0.60%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	27.40	27.93	27.40	27.62	0.63%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	50.00	51.13	49.56	49.57	-0.62%	AI Prediction
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	Utilities	18.52	18.57	18.36	18.49	-0.27%	AI Prediction
DTE	DTE Energy Company	Utilities	138.49	140.94	138.49	140.01	0.52%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.43	11.45	11.39	11.43	0.26%	AI Prediction
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	Utilities	18.37	18.43	18.33	18.38	0.05%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	25.32	25.37	25.21	25.23	-0.36%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	114.39	115.26	113.19	114.49	1.00%	AI Prediction
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	Utilities	22.36	22.50	22.36	22.45	-0.04%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	122.11	123.83	122.00	123.54	1.62%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.26	25.29	25.22	25.23	-0.04%	AI Prediction
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	Utilities	25.08	25.08	24.95	24.95	-0.20%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	11.35	11.43	11.16	11.28	-0.44%	AI Prediction
DVA	DaVita Inc.	Health Services	132.60	133.22	130.86	131.16	-0.71%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	34.49	34.91	34.37	34.56	0.70%	AI Prediction
DX	Dynex Capital, Inc.	Finance	12.68	12.83	12.68	12.73	0.55%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.77	25.98	25.68	25.68	-0.35%	AI Prediction
DXC	DXC Technology Company	Technology Services	13.66	13.95	13.61	13.80	1.55%	AI Prediction
DXYZ	Destiny Tech100 Inc	Miscellaneous	30.69	30.98	28.01	29.28	-2.33%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	292.95	293.34	285.59	286.45	-1.76%	AI Prediction
E	Eni S.p.A. Sponsored ADR	Energy Minerals	34.96	35.11	34.94	35.06	0.95%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	12.78	14.15	12.78	13.30	4.81%	AI Prediction
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066	Utilities	21.51	21.55	21.45	21.51	0.00%	AI Prediction
EARN	Ellington Credit Company	Finance	5.40	5.48	5.38	5.45	1.68%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	128.00	128.43	125.29	126.59	-0.90%	AI Prediction
EB	Eventbrite, Inc.	Technology Services	2.45	2.54	2.44	2.50	2.88%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	18.04	18.38	18.04	18.16	0.39%	AI Prediction
EBR	Centrais Eletricas Brasileiras SA-Eletrobras Sponsored ADR	Utilities	9.78	9.85	9.69	9.83	0.20%	AI Prediction
EBR.B	Centrais Eletricas Brasileiras SA-Eletrobras Sponsored ADR Pfd Class B	Utilities	10.39	10.44	10.20	10.20	-2.11%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	9.23	9.36	9.11	9.15	-0.44%	AI Prediction
EC	Ecopetrol SA Sponsored ADR	Energy Minerals	9.14	9.18	9.09	9.12	0.55%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	16.53	16.68	16.53	16.57	0.18%	AI Prediction
ECC	Eagle Point Credit Co., Inc.	Miscellaneous	6.91	6.91	6.82	6.82	-1.02%	AI Prediction
ECC/PD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	Miscellaneous	19.60	19.62	19.55	19.60	0.51%	AI Prediction
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	23.70	23.70	23.70	23.70	0.63%	AI Prediction
ECCF	Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	Miscellaneous	25.25	25.28	25.25	25.28	-0.12%	AI Prediction
ECCU	Eagle Point Credit Company Inc. 7.75% Notes due 2030	Miscellaneous	25.15	25.15	25.15	25.15	0.35%	AI Prediction
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	Miscellaneous	23.58	23.60	23.58	23.60	0.09%	AI Prediction
ECCW	Eagle Point Credit Company Inc. 6.75% Notes due 2031	Miscellaneous	23.94	23.94	23.91	23.94	0.11%	AI Prediction
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	Miscellaneous	24.87	24.87	24.70	24.80	0.40%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	81.40	81.62	79.31	80.07	-1.90%	AI Prediction
ECL	Ecolab Inc.	Process Industries	273.36	278.57	273.36	276.59	0.95%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	29.51	29.55	28.98	29.44	2.44%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	8.87	8.92	8.43	8.61	-2.60%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	97.67	99.28	97.61	98.81	1.20%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	Miscellaneous	5.32	5.38	5.25	5.31	0.00%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.03	5.08	5.02	5.06	0.60%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. Sponsored ADR Class B	Utilities	15.61	16.20	15.22	15.52	-0.64%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	53.40	53.54	52.08	52.39	-2.02%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	25.13	25.94	25.13	25.88	3.23%	AI Prediction
EEA	European Equity Fund Inc	Miscellaneous	10.94	11.00	10.92	10.92	-0.00%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	4.96	5.04	4.90	4.92	-0.40%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.23	13.49	13.21	13.34	1.44%	AI Prediction
EFC/PA	Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.15	25.15	25.01	25.09	-0.36%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	23.56	23.68	23.56	23.68	0.62%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.36	25.36	25.25	25.25	0.40%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	24.70	24.70	24.70	24.70	-4.96%	AI Prediction
EFR	Eaton Vance Senior Floating Rate Fund	Miscellaneous	11.39	11.42	11.36	11.36	-0.44%	AI Prediction
EFT	Eaton Vance Floating-Rate Income Trust	Miscellaneous	11.74	11.78	11.70	11.72	-0.68%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	232.01	237.97	229.87	236.67	1.86%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	11.08	11.43	11.08	11.27	2.64%	AI Prediction
EG	Everest Group, Ltd.	Finance	350.44	358.95	350.44	356.85	1.65%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	29.41	29.45	28.90	29.15	-0.27%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	170.76	172.36	170.63	171.15	0.57%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	3.93	4.04	3.93	4.01	2.82%	AI Prediction
EHAB	Enhabit, Inc.	Health Services	8.10	8.28	8.10	8.13	0.49%	AI Prediction
EHC	Encompass Health Corporation	Health Services	123.77	124.44	122.64	123.23	-0.26%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	6.55	6.60	6.52	6.52	-0.46%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	13.37	13.40	13.15	13.16	-1.57%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.69	24.69	24.57	24.60	-0.04%	AI Prediction
EICB	Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028	Miscellaneous	25.01	25.05	25.01	25.05	0.10%	AI Prediction
EICC	Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	Miscellaneous	25.05	25.05	25.01	25.01	-0.04%	AI Prediction
EIG	Employers Holdings Inc	Finance	42.14	42.94	42.14	42.59	1.02%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.12	25.26	25.10	25.20	0.32%	AI Prediction
EIX	Edison International	Utilities	54.79	55.75	54.58	55.29	1.47%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	88.50	89.90	87.87	88.02	-0.84%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	20.66	20.89	20.39	20.64	0.83%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	21.57	21.57	21.51	21.54	0.00%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	136.55	138.22	133.80	134.61	-0.96%	AI Prediction
ELME	Elme Communities	Finance	16.87	16.90	16.77	16.78	-0.24%	AI Prediction
ELP	Companhia Paranaense de Energia Sponsored ADR	Utilities	9.38	9.52	9.34	9.51	0.53%	AI Prediction
ELPC	Companhia Paranaense de Energia Sponsored ADR	Utilities	8.73	8.74	8.70	8.74	-1.43%	AI Prediction
ELS	Equity LifeStyle Properties, Inc.	Finance	61.30	62.22	60.78	61.93	1.34%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	341.28	357.00	341.09	350.50	3.02%	AI Prediction
EMA	Emera Incorporated	Utilities	48.02	48.38	47.83	47.84	-0.25%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.37	10.40	10.27	10.30	-1.06%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	663.00	663.25	649.94	654.41	-0.89%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	16.91	17.00	16.71	16.87	-0.18%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	64.23	64.94	63.55	64.03	-0.53%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund, Inc.	Miscellaneous	44.27	45.68	44.27	44.62	0.61%	AI Prediction
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	Utilities	21.93	21.93	21.84	21.89	0.05%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	133.27	135.80	133.15	134.76	1.29%	AI Prediction
ENB	Enbridge Inc	Industrial Services	49.66	50.40	49.39	50.07	0.74%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.88	0.95	0.79	0.80	-13.70%	AI Prediction
ENIC	Enel Chile SA Sponsored ADR	Utilities	3.82	3.89	3.80	3.81	-0.26%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	21.88	21.88	21.88	21.88	-0.45%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	23.31	23.31	22.95	23.25	0.28%	AI Prediction
ENOV	Enovis Corporation	Health Technology	30.81	32.09	30.62	32.02	4.81%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	24.98	25.31	24.71	24.79	-0.80%	AI Prediction
ENS	EnerSys	Producer Manufacturing	115.48	116.53	114.43	114.75	-0.23%	AI Prediction
ENVA	Enova International, Inc.	Finance	114.60	115.31	113.07	113.26	-0.93%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund of Benef Interest	Miscellaneous	5.76	5.76	5.70	5.74	-0.17%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	110.39	111.39	110.17	110.83	0.39%	AI Prediction
EOI	Eaton Vance Enhanced Equity Income Fund	Miscellaneous	20.98	21.10	20.89	20.95	-0.29%	AI Prediction
EOS	Eaton Vance Enhanced Equity Income Fund II	Miscellaneous	23.89	24.00	23.81	23.84	-0.38%	AI Prediction
EOT	Eaton Vance National Municipal Opportunities Trust	Miscellaneous	16.73	16.77	16.66	16.67	-0.60%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	49.78	49.88	49.75	49.80	0.10%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	41.47	41.88	41.29	41.30	0.17%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	153.37	155.53	152.48	154.12	0.88%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	20.60	21.05	20.42	20.44	-0.78%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	31.50	31.78	31.48	31.66	0.76%	AI Prediction
EPR	EPR Properties	Finance	58.29	58.56	57.39	57.46	-1.27%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	25.52	25.52	25.28	25.28	-1.07%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	31.74	31.84	31.65	31.69	-0.97%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	21.42	21.42	21.06	21.34	-0.61%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	30.01	30.43	29.87	29.88	-0.43%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	40.09	40.98	40.07	40.39	0.55%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	50.54	51.42	50.54	51.16	1.59%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	21.73	21.73	21.60	21.65	0.19%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	17.57	17.63	17.45	17.48	-0.29%	AI Prediction
EQNR	Equinor ASA Sponsored ADR	Energy Minerals	24.66	24.89	24.65	24.75	1.52%	AI Prediction
EQR	Equity Residential	Finance	63.60	64.11	63.29	63.30	-0.28%	AI Prediction
EQS	Equus Total Return Inc	Miscellaneous	2.36	2.36	2.25	2.29	-1.08%	AI Prediction
EQT	EQT Corporation	Energy Minerals	55.60	56.48	55.04	56.03	0.48%	AI Prediction
EQV	EQV Ventures Acquisition Corp.	Finance	10.38	10.40	10.38	10.39	0.00%	AI Prediction
EQV.U	EQV Ventures Acquisition Corp. Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.51	10.51	10.18	10.51	0.00%	AI Prediction
ERJ	Embraer S.A. Sponsored ADR	Electronic Technology	57.62	58.04	56.48	57.35	1.00%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	21.15	21.50	21.00	21.44	2.63%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	72.00	73.48	71.86	72.53	1.03%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	114.37	118.90	113.56	117.56	4.48%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	211.35	212.97	208.23	208.37	-1.22%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	26.50	27.07	26.49	26.86	1.36%	AI Prediction
ESNT	Essent Group Ltd.	Finance	61.56	61.78	60.95	61.32	-0.39%	AI Prediction
ESRT	Empire State Realty Trust, Inc. Class A	Finance	7.79	7.87	7.75	7.77	0.26%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	264.66	267.33	264.25	264.47	0.22%	AI Prediction
ESTC	Elastic N.V.	Technology Services	87.76	88.29	85.58	85.58	-2.28%	AI Prediction
ET	Energy Transfer LP	Industrial Services	16.92	17.01	16.80	16.80	-0.71%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.44	11.47	11.30	11.46	0.61%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	14.97	15.00	14.86	14.98	-0.07%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	28.86	29.30	28.85	28.92	0.38%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	21.35	21.54	21.35	21.46	0.33%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.32	23.42	22.90	22.90	-2.34%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.86	8.92	8.84	8.90	0.45%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	377.80	378.04	371.61	373.46	-0.88%	AI Prediction
ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities Fund	Miscellaneous	27.84	28.08	27.80	28.03	0.86%	AI Prediction
ETR	Entergy Corporation	Utilities	95.91	96.61	94.26	95.39	1.95%	AI Prediction
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.27	14.30	14.18	14.28	-0.14%	AI Prediction
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Miscellaneous	9.21	9.21	9.15	9.15	-0.65%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	19.15	19.25	18.79	19.16	0.47%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	15.74	15.80	15.67	15.67	-0.76%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	9.93	9.95	9.92	9.94	0.10%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.07	10.07	10.07	10.07	0.60%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	2.31	2.35	2.25	2.27	-1.30%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	4.30	4.69	4.25	4.59	6.99%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	5.48	5.50	5.48	5.48	-0.36%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	11.18	11.33	11.09	11.14	0.00%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	7.88	8.23	7.85	8.23	4.31%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	11.00	11.03	10.84	10.88	-1.18%	AI Prediction
EVR	Evercore Inc.	Finance	336.11	339.04	328.89	329.06	-1.48%	AI Prediction
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	Miscellaneous	24.55	24.67	24.53	24.57	0.08%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	33.07	33.55	32.52	32.56	-1.21%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	5.88	6.18	5.71	6.00	3.09%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	51.66	51.71	51.58	51.58	-0.17%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	76.65	77.97	76.50	77.07	0.55%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.16	9.23	9.12	9.19	0.33%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	7.74	7.87	7.56	7.70	0.92%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	234.61	236.75	232.33	234.60	0.38%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	123.07	125.31	123.07	123.52	0.37%	AI Prediction
EXR	Extra Space Storage Inc.	Finance	142.50	144.20	141.82	142.82	0.95%	AI Prediction
F	Ford Motor Company	Consumer Durables	12.24	12.67	12.20	12.67	3.68%	AI Prediction
F/PB	Ford Motor Company 6.20% Notes due June 1, 2059	Consumer Durables	22.72	22.72	22.52	22.64	-0.22%	AI Prediction
F/PC	Ford Motor Company 6% Notes due December 1, 2059	Consumer Durables	22.30	22.40	22.22	22.25	-0.36%	AI Prediction
F/PD	Ford Motor Company 6.500% Notes due August 15, 2062	Consumer Durables	24.02	24.10	23.85	23.86	-0.67%	AI Prediction
FAF	First American Corporation (New)	Finance	63.83	64.80	63.63	64.31	0.85%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	53.38	53.82	52.76	52.87	-0.69%	AI Prediction
FBK	FB Financial Corporation	Finance	56.88	58.59	56.88	58.19	2.43%	AI Prediction
FBP	First BanCorp. New	Finance	21.80	22.27	21.80	22.04	1.47%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	10.99	11.20	10.98	11.06	0.82%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	21.13	21.40	21.13	21.40	0.23%	AI Prediction
FC	Franklin Covey Company	Commercial Services	19.15	19.72	19.15	19.55	2.30%	AI Prediction
FCF	First	Finance	16.76	17.02	16.76	16.81	0.36%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	160.27	161.42	159.48	160.00	0.30%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	24.36	24.66	24.25	24.26	-0.37%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.48	10.60	10.46	10.50	0.19%	AI Prediction
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	Finance	24.99	24.99	24.98	24.98	0.12%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.79	9.83	9.77	9.77	-0.41%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	39.65	40.35	38.92	39.67	2.06%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	34.81	35.65	34.81	35.37	1.58%	AI Prediction
FDS	FactSet Research Systems Inc.	Technology Services	281.70	283.52	280.03	282.33	0.16%	AI Prediction
FDX	FedEx Corporation	Transportation	243.08	245.66	242.76	244.61	0.95%	AI Prediction
FE	FirstEnergy Corp.	Utilities	45.59	46.22	45.53	45.93	1.03%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc Sponsored ADR	Consumer Services	13.71	14.35	13.46	14.34	4.52%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	44.62	44.87	44.62	44.70	0.47%	AI Prediction
FENG	Phoenix New Media Ltd. Sponsored ADR Class A	Technology Services	2.80	2.80	2.72	2.72	0.26%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	46.76	46.83	46.67	46.78	0.65%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	230.00	232.31	230.00	231.63	0.02%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	25.56	26.11	25.54	25.84	1.93%	AI Prediction
FF	FutureFuel Corp.	Process Industries	3.89	3.95	3.85	3.94	1.81%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	21.69	21.75	21.56	21.56	-0.46%	AI Prediction
FFC	Flaherty & Crumrine Preferred & Income Securities Fund, Inc.	Miscellaneous	16.75	16.80	16.75	16.76	0.00%	AI Prediction
FFWM	First Foundation Inc.	Finance	5.64	5.84	5.61	5.79	3.39%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	30.82	31.25	30.69	31.13	1.60%	AI Prediction
FGN	F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053	Finance	26.66	26.66	26.39	26.41	-0.68%	AI Prediction
FGSN	F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	Finance	24.27	24.29	24.15	24.25	-0.08%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	51.58	52.11	51.53	51.74	0.72%	AI Prediction
FHN	First Horizon Corporation	Finance	22.56	22.73	22.40	22.56	0.40%	AI Prediction
FHN/PC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	Finance	25.34	25.36	25.34	25.34	0.00%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	25.03	25.03	24.86	25.00	-0.15%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	18.47	18.47	18.40	18.43	0.52%	AI Prediction
FI	Fiserv, Inc.	Commercial Services	126.14	129.85	126.13	127.56	1.43%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1786.87	1880.16	1786.83	1850.65	3.70%	AI Prediction
FIG	FIGMA INC	Technology Services	52.50	56.09	52.33	53.04	2.18%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	7.36	7.38	7.11	7.11	-3.13%	AI Prediction
FIHL	Fidelis Insurance Holdings Limited	Finance	17.79	18.41	17.75	18.10	1.69%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust of Benef. Interest	Miscellaneous	13.17	13.18	13.10	13.12	0.23%	AI Prediction
FINV	FinVolution Group Sponsored ADR Class A	Finance	7.61	7.65	7.09	7.22	-5.37%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	66.42	67.46	66.18	66.71	0.39%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	838.10	840.78	816.00	818.01	-1.80%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	38.63	38.63	38.60	38.60	0.04%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	17.90	17.90	17.84	17.86	0.22%	AI Prediction
FLG	Flagstar Financial, Inc.	Finance	11.70	12.11	11.67	12.02	3.09%	AI Prediction
FLG/PA	Flagstar Financial, Inc. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred	Finance	22.20	22.20	22.00	22.10	-0.23%	AI Prediction
FLG/PU	Flagstar Financial, Inc. 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51	Finance	39.90	40.06	39.58	39.58	-0.58%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	25.50	25.74	25.41	25.70	1.62%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	13.01	13.28	13.01	13.16	1.15%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	15.36	15.61	15.19	15.52	1.70%	AI Prediction
FLR	Fluor Corporation	Industrial Services	43.62	43.82	42.53	43.13	-0.78%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	52.97	53.61	52.74	52.77	-0.25%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	251.76	257.76	250.54	256.30	2.67%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.77	39.77	39.68	39.70	0.03%	AI Prediction
FMC	FMC Corporation	Process Industries	31.78	32.34	31.58	32.24	2.58%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.02	11.02	10.98	10.98	-0.41%	AI Prediction
FMS	Fresenius Medical Care AG Sponsored ADR	Health Services	26.62	26.83	26.60	26.75	0.53%	AI Prediction
FMX	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	96.11	97.28	95.59	95.71	-0.63%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	12.22	12.22	12.16	12.16	0.02%	AI Prediction
FN	Fabrinet	Electronic Technology	371.91	376.91	360.42	366.00	-0.96%	AI Prediction
FNB	F.N.B. Corporation	Finance	16.14	16.35	16.09	16.25	1.06%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	73.99	74.57	72.65	73.66	-0.03%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	59.57	60.30	59.57	59.97	0.60%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	218.54	221.18	218.06	220.18	1.21%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	22.31	22.83	22.01	22.30	0.86%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund Inc	Miscellaneous	13.06	13.11	13.05	13.07	0.23%	AI Prediction
FOR	Forestar Group Inc	Finance	26.91	27.36	26.87	27.03	0.71%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	78.31	78.40	76.50	76.86	-2.46%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	95.12	95.89	94.64	94.64	-1.66%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.83	18.94	18.83	18.88	-0.11%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.99	6.14	5.99	6.08	1.50%	AI Prediction
FPI	Farmland Partners Inc	Finance	10.78	10.85	10.65	10.70	-0.28%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	51.68	52.40	51.57	51.70	0.39%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	12.90	12.92	12.87	12.87	-0.46%	AI Prediction
FRGE	Forge Global Holdings, Inc.	Technology Services	16.65	16.91	16.43	16.52	-0.24%	AI Prediction
FRO	Frontline Plc	Transportation	23.05	23.22	22.82	23.16	2.03%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	99.16	100.14	99.16	99.41	0.40%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	21.07	21.36	21.07	21.35	1.33%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	6.78	7.00	6.76	6.98	4.49%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	15.37	15.39	14.86	14.96	-2.22%	AI Prediction
FSLY	Fastly, Inc.	Technology Services	9.08	9.17	8.59	8.83	-2.43%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	8.98	9.10	8.79	8.93	0.45%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	118.52	120.61	118.18	118.47	0.59%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.02	8.03	7.98	7.98	-0.25%	AI Prediction
FTHY	FT Corp High Yield Opportunitties 2027 Term Fund	Miscellaneous	14.29	14.34	14.18	14.20	-1.11%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	38.90	38.92	37.99	38.04	-0.99%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	15.36	16.22	15.02	15.92	4.87%	AI Prediction
FTS	Fortis Inc.	Utilities	50.35	50.77	50.19	50.28	0.00%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	49.82	50.72	49.80	50.41	1.27%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	39.76	40.30	39.76	40.00	0.50%	AI Prediction
FUBO	fuboTV Inc.	Technology Services	3.98	4.08	3.91	3.96	0.25%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	59.00	59.87	58.98	59.28	0.27%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	23.45	24.00	23.15	23.89	2.14%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	13.67	13.98	13.67	13.91	1.98%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	23.65	23.91	23.31	23.47	-0.09%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	18.49	18.49	18.42	18.42	0.11%	AI Prediction
G	Genpact Limited	Commercial Services	41.39	41.55	40.97	41.21	-0.46%	AI Prediction
GAB	Gabelli Equity Trust Inc	Miscellaneous	6.14	6.18	6.13	6.17	0.33%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	21.29	21.30	21.24	21.24	-0.21%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	21.25	21.35	21.21	21.35	0.28%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	21.42	21.45	21.15	21.18	-0.38%	AI Prediction
GAM	General American Investors Co Inc	Miscellaneous	62.07	63.19	62.07	62.84	0.94%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.20	25.26	25.11	25.12	0.04%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	21.96	21.96	21.51	21.59	-0.69%	AI Prediction
GATX	GATX Corporation	Transportation	175.15	177.02	175.15	175.85	0.39%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef Interest	Miscellaneous	15.65	15.69	15.59	15.63	0.19%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	47.57	48.47	47.57	48.19	1.82%	AI Prediction
GBLI	Global Indemnity Group, LLC	Finance	29.05	29.82	28.91	29.81	2.74%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	8.06	8.15	7.97	8.00	0.00%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	46.01	46.67	45.83	46.03	0.74%	AI Prediction
GCI	Gannett Co., Inc.	Consumer Services	4.16	4.27	4.14	4.16	0.24%	AI Prediction
GCO	Genesco Inc.	Retail Trade	30.15	30.74	30.06	30.20	0.73%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.50	1.54	1.50	1.52	1.33%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund Inc	Miscellaneous	4.18	4.25	4.18	4.25	2.16%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	341.97	345.22	341.25	343.62	0.75%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	133.65	137.50	133.65	135.00	0.75%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	16.21	16.28	16.20	16.20	0.19%	AI Prediction
GDL	GDL Fund	Miscellaneous	8.51	8.55	8.51	8.55	0.23%	AI Prediction
GDO	Western Asset Global Corporate Opportunity Fund Inc.	Miscellaneous	12.03	12.11	11.98	12.07	0.33%	AI Prediction
GDOT	Green Dot Corporation	Finance	13.13	13.28	13.00	13.07	-0.15%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	27.28	27.28	27.06	27.13	0.18%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	23.02	23.12	23.02	23.10	-0.34%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	18.80	18.80	18.70	18.70	0.00%	AI Prediction
GE	GE Aerospace	Electronic Technology	299.45	302.75	295.46	297.00	-0.82%	AI Prediction
GEF	Greif Inc.	Process Industries	60.09	61.23	60.02	60.59	0.31%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	62.31	63.08	62.31	62.53	0.29%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	16.39	16.54	16.11	16.21	0.06%	AI Prediction
GENI	Genius Sports Limited	Technology Services	11.90	12.20	11.88	11.95	0.08%	AI Prediction
GEO	GEO Group Inc	Commercial Services	20.25	20.75	20.14	20.21	0.60%	AI Prediction
GES	Guess?, Inc.	Consumer Non-Durables	16.87	16.88	16.82	16.83	-0.12%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	2.11	2.36	2.10	2.30	10.05%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	610.29	611.75	588.00	594.99	-1.85%	AI Prediction
GF	New Germany Fund Inc	Miscellaneous	11.80	11.82	11.66	11.76	-0.17%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	77.72	79.23	77.47	77.83	0.37%	AI Prediction
GFI	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	42.22	42.58	41.72	42.14	-0.28%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	46.57	46.80	46.30	46.63	-0.28%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	4.55	4.86	4.55	4.74	3.72%	AI Prediction
GGB	Gerdau S.A. Pfd Sponsored ADR Repr 1 Pfd Sh	Non-Energy Minerals	3.19	3.28	3.17	3.27	2.19%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	84.83	85.44	84.61	84.76	-0.12%	AI Prediction
GGT	Gabelli Multimedia Trust Inc	Miscellaneous	4.26	4.26	4.23	4.24	0.24%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	21.87	21.87	21.87	21.87	-1.23%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	22.22	22.26	22.06	22.06	-0.87%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust of Benef Interest	Miscellaneous	14.35	14.51	14.35	14.38	-0.07%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1164.63	1182.94	1157.88	1161.41	0.17%	AI Prediction
GHG	GreenTree Hospitality Group Ltd. Sponsored ADR Class A	Consumer Services	2.19	2.26	2.18	2.19	1.39%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	10.29	10.30	10.10	10.18	-0.68%	AI Prediction
GHLD	Guild Holdings Company	Finance	19.94	19.95	19.94	19.94	0.00%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	57.85	58.61	55.78	56.03	-2.42%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	12.77	12.80	12.66	12.71	-0.47%	AI Prediction
GIB	CGI Inc.	Technology Services	90.39	91.86	90.39	91.65	1.54%	AI Prediction
GIC	Global Industrial Company	Retail Trade	36.02	36.37	35.57	35.86	-0.36%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	59.91	61.16	59.72	60.96	1.94%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	50.25	50.67	50.10	50.36	0.08%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.80	9.90	9.78	9.90	1.62%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.85	25.25	24.85	25.06	1.67%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.75	24.75	24.75	24.75	0.41%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.67	24.76	24.67	24.76	-0.03%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.14	23.14	23.05	23.05	-0.19%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.07	23.07	23.07	23.07	0.00%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	84.56	88.50	83.88	87.41	3.46%	AI Prediction
GL	Globe Life Inc.	Finance	139.06	140.23	137.22	137.58	-1.33%	AI Prediction
GL/PD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	Finance	16.78	16.81	16.69	16.76	-0.12%	AI Prediction
GLOB	Globant S.A.	Technology Services	59.70	61.14	59.38	60.23	1.31%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.85	25.92	25.85	25.92	0.19%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	26.09	26.09	26.03	26.03	0.08%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Transportation	25.90	25.92	25.90	25.90	0.02%	AI Prediction
GLP	Global Partners LP	Distribution Services	47.19	47.80	46.09	46.45	-1.57%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.85	25.85	25.78	25.82	-0.06%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	83.03	84.18	82.61	83.56	1.26%	AI Prediction
GM	General Motors Company	Consumer Durables	59.32	60.61	58.67	60.13	1.30%	AI Prediction
GME	GameStop Corporation	Retail Trade	26.36	26.99	25.16	25.38	-6.76%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	58.10	60.75	58.10	60.48	4.17%	AI Prediction
GMRE	Global Medical REIT, Inc.	Finance	32.79	33.48	32.72	32.77	-0.06%	AI Prediction
GMRE/PA	Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock	Finance	25.26	25.38	25.26	25.38	0.55%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	15.11	15.41	15.06	15.33	2.20%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	17.39	17.40	16.89	17.22	-0.46%	AI Prediction
GNL	Global Net Lease Inc	Finance	8.18	8.32	8.16	8.19	0.74%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.24	23.24	22.98	22.98	-2.30%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.74	23.83	21.74	22.25	-2.80%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	24.68	24.68	24.13	24.57	-1.29%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	23.15	23.55	23.15	23.46	-0.17%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	170.00	170.00	163.69	165.67	-2.54%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	7.09	7.11	7.04	7.11	0.99%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	21.44	21.44	21.26	21.30	0.18%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.91	9.03	8.91	8.94	0.45%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	15.08	15.09	14.99	15.00	-0.40%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	80.90	82.00	80.39	80.57	0.25%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	14.67	14.69	14.38	14.61	0.76%	AI Prediction
GOTU	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	3.31	3.35	3.20	3.23	-2.42%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	140.07	140.61	139.34	139.73	-0.47%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	445.96	452.44	442.93	447.86	0.49%	AI Prediction
GPJA	Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077	Utilities	23.44	23.51	23.42	23.42	0.16%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	19.42	19.61	19.28	19.37	-0.41%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	2.98	3.03	2.94	2.95	-0.67%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	20.30	20.32	20.05	20.05	-1.23%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	86.59	88.56	86.01	87.96	1.78%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	187.28	188.76	185.19	185.70	-0.84%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	6.44	6.56	6.41	6.52	1.72%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	76.55	77.93	76.55	77.37	1.38%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	23.84	23.84	23.74	23.74	0.25%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	47.34	48.12	47.19	47.49	0.83%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	24.63	25.01	23.89	23.94	-1.97%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	257.74	258.51	256.15	257.06	-0.26%	AI Prediction
GRND	Grindr Inc.	Technology Services	14.86	14.90	14.03	14.14	-4.20%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	5.41	5.52	5.39	5.46	1.87%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.52	1.54	1.48	1.51	0.00%	AI Prediction
GRP.U	Granite Real Estate Investment Trust	Finance	56.62	56.73	56.09	56.73	2.01%	AI Prediction
GRX	Gabelli Healthcare & Wellness Trust	Miscellaneous	9.18	9.35	9.18	9.24	0.43%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	783.00	794.92	777.86	789.98	1.36%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	21.74	22.00	21.74	21.80	0.35%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	21.35	21.51	21.35	21.40	-0.33%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	21.24	21.27	21.15	21.15	-0.42%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	10.17	10.20	9.99	10.02	-1.09%	AI Prediction
GSK	GSK plc Sponsored ADR	Health Technology	44.07	44.26	43.04	43.35	-0.78%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	30.61	30.72	30.31	30.53	-0.10%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.28	27.44	27.10	27.29	-0.33%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	25.83	26.13	25.68	25.74	-0.04%	AI Prediction
GTLS	Chart Industries, Inc.	Producer Manufacturing	200.69	200.74	200.14	200.62	0.04%	AI Prediction
GTLS/PB	Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock	Producer Manufacturing	71.29	71.29	71.25	71.25	-0.20%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	5.72	5.86	5.64	5.66	-0.70%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	10.07	10.07	10.07	10.07	3.81%	AI Prediction
GTY	Getty Realty Corp.	Finance	26.80	27.25	26.71	26.71	-0.45%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.70	15.88	15.59	15.77	0.64%	AI Prediction
GUT	Gabelli Utility Trust	Miscellaneous	6.04	6.08	6.02	6.07	0.46%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.75	22.77	22.61	22.77	-0.18%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	109.16	110.47	107.66	109.25	0.09%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	1.54	1.76	1.54	1.72	12.42%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	231.65	231.65	229.27	230.00	-0.44%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	953.38	969.67	950.89	956.59	0.30%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	53.71	54.68	53.39	53.73	-0.13%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	13.29	13.30	13.21	13.25	0.34%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	145.37	147.01	144.01	146.99	1.09%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	48.91	50.50	48.82	50.49	3.25%	AI Prediction
HAFN	Hafnia Limited	Transportation	6.29	6.37	6.26	6.37	2.91%	AI Prediction
HAL	Halliburton Company	Industrial Services	24.72	24.79	24.25	24.31	-0.29%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	30.73	31.08	30.64	30.65	-1.61%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	15.49	15.70	15.44	15.44	0.06%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	14.59	15.21	14.59	14.88	3.19%	AI Prediction
HBI	Hanesbrands Inc.	Consumer Non-Durables	6.82	6.94	6.78	6.90	1.02%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	15.68	15.85	15.45	15.74	1.88%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	426.89	432.36	425.81	429.54	0.67%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	65.11	65.97	63.31	64.17	-0.68%	AI Prediction
HCI	HCI Group, Inc.	Finance	189.97	194.19	189.64	193.48	1.95%	AI Prediction
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	Finance	25.48	25.48	25.32	25.32	0.64%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	394.13	397.32	392.63	395.06	0.01%	AI Prediction
HDB	HDFC Bank Limited Sponsored ADR	Finance	34.12	34.31	33.77	34.25	0.47%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	11.19	11.27	11.13	11.16	0.45%	AI Prediction
HEI	Heico Corporation	Electronic Technology	318.23	323.31	317.07	320.65	0.89%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	250.83	254.09	249.99	252.77	0.90%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	10.68	10.69	10.62	10.68	0.56%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	34.55	34.60	34.25	34.41	0.20%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	21.18	21.20	21.16	21.20	0.55%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	32.10	32.25	31.94	32.03	0.66%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	23.71	23.78	23.69	23.75	-0.01%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.23	6.34	6.18	6.33	0.96%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.66	16.85	16.64	16.77	-0.24%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.83	16.83	16.62	16.71	-0.00%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	24.16	24.87	24.09	24.57	1.74%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	25.73	25.73	25.60	25.66	-0.93%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	9.87	10.05	9.75	9.95	0.10%	AI Prediction
HGTY	Hagerty, Inc.	Finance	12.23	12.36	11.99	11.99	-1.15%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	43.80	44.17	43.40	43.73	0.60%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	84.82	85.32	84.22	84.76	0.53%	AI Prediction
HI	Hillenbrand Inc	Producer Manufacturing	27.22	27.59	26.76	26.83	-0.63%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	132.69	134.22	132.62	133.46	0.39%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	25.13	25.20	25.13	25.18	0.32%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	283.34	286.37	279.00	284.24	0.72%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	58.00	58.93	52.51	52.54	-9.21%	AI Prediction
HIO	Western Asset High Income Opportunity Fund Inc	Miscellaneous	3.86	3.88	3.83	3.83	-1.54%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	35.81	36.90	35.70	36.44	1.76%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	32.40	32.76	32.34	32.44	0.75%	AI Prediction
HIX	Western Asset High Income Fund II Inc	Miscellaneous	4.33	4.34	4.30	4.32	-0.46%	AI Prediction
HKD	AMTD Digital, Inc. Sponsored ADR	Technology Services	1.80	1.85	1.73	1.79	-2.72%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	12.00	12.20	11.57	11.90	-1.33%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	57.25	58.86	57.13	57.14	0.24%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	8.76	9.13	8.60	8.66	-0.46%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	203.89	205.36	200.72	201.41	0.03%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	52.60	53.64	52.42	52.77	0.80%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	3.13	3.16	3.01	3.04	-1.94%	AI Prediction
HLN	Haleon PLC Sponsored ADR	Health Technology	8.86	8.98	8.84	8.95	0.79%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	258.90	259.49	256.89	258.43	-0.19%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	6.53	6.75	6.50	6.67	3.73%	AI Prediction
HMC	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	31.04	31.41	31.04	31.37	2.68%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	44.02	45.07	44.02	44.41	0.45%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	18.44	18.54	18.02	18.18	-0.87%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	52.64	53.20	50.90	51.29	-2.90%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	47.19	47.72	46.89	46.94	-0.40%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	28.43	28.88	28.03	28.37	0.53%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.07	28.41	28.07	28.10	0.32%	AI Prediction
HOUS	Anywhere Real Estate Inc.	Finance	9.96	10.72	9.96	10.64	5.98%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	130.55	134.82	128.45	131.20	2.09%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	23.20	23.27	22.80	23.05	0.66%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	24.60	25.00	24.30	24.43	-0.20%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	68.46	68.67	67.62	67.70	-0.43%	AI Prediction
HPF	John Hancock Preferred Income Fund II	Miscellaneous	17.00	17.02	16.96	16.99	0.00%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	17.44	17.49	17.38	17.42	0.11%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	2.75	2.79	2.72	2.72	-0.37%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.24	14.48	14.24	14.48	1.26%	AI Prediction
HPQ	HP Inc.	Technology Services	26.61	27.29	26.50	26.64	0.60%	AI Prediction
HPS	John Hancock Preferred Income Fund III	Miscellaneous	15.64	15.66	15.54	15.58	-0.38%	AI Prediction
HQH	abrdn Healthcare Investors of Benef Interest	Miscellaneous	18.55	18.79	18.50	18.63	1.31%	AI Prediction
HQL	abrdn Life Sciences Investors of Benef Interest	Miscellaneous	15.75	15.90	15.63	15.77	1.28%	AI Prediction
HR	Healthcare Realty Trust Incorporated Class A	Finance	18.09	18.28	17.87	17.88	-1.11%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	50.96	52.42	50.79	51.76	1.21%	AI Prediction
HRI	Herc Holdings Inc.	Finance	124.50	131.85	124.50	128.19	3.60%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	24.68	24.79	24.57	24.64	-0.08%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	23.84	24.71	23.49	24.70	5.69%	AI Prediction
HSBC	HSBC Holdings PLC Sponsored ADR	Finance	71.74	72.21	71.68	72.21	1.95%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	8.28	8.30	8.14	8.20	-0.85%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	189.00	195.34	188.76	195.13	3.23%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	40.50	41.57	40.01	40.70	0.92%	AI Prediction
HTD	John Hancock Tax-Advantaged Dividend Income Fund	Miscellaneous	24.68	24.92	24.63	24.76	0.16%	AI Prediction
HTFB	Horizon Technology Finance Corporation 4.875% Notes due 2026	Miscellaneous	24.90	24.90	24.90	24.90	0.00%	AI Prediction
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	Miscellaneous	24.63	24.70	24.62	24.64	-0.16%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	18.76	18.81	18.40	18.40	-1.87%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	33.06	33.60	33.06	33.14	0.67%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	423.72	424.06	411.75	413.00	-2.46%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	447.89	458.90	447.11	451.87	1.51%	AI Prediction
HUM	Humana Inc.	Health Services	256.48	287.51	255.01	283.72	10.56%	AI Prediction
HUN	Huntsman Corporation	Process Industries	9.35	9.43	9.21	9.31	0.22%	AI Prediction
HUYA	HUYA, Inc. Sponsored ADR Class A	Commercial Services	3.32	3.40	3.28	3.28	0.00%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	21.44	21.79	21.40	21.49	0.61%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	20.99	20.99	20.99	20.99	-3.45%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	191.97	192.02	186.89	189.25	-0.96%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	64.30	65.04	63.97	64.69	1.08%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	36.73	37.62	36.61	36.72	0.22%	AI Prediction
HYAC	Haymaker Acquisition Corp. 4	Finance	11.33	11.35	11.28	11.35	0.98%	AI Prediction
HYAC.U	Haymaker Acquisition Corp. 4 Units Cons of 1 Shs A + 1/2 Wt	Finance	11.69	11.69	11.50	11.56	-3.67%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	30.53	30.72	30.53	30.72	1.35%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	11.60	11.65	11.47	11.55	-0.69%	AI Prediction
HYT	BlackRock Corporate High Yield Fund Inc	Miscellaneous	9.51	9.51	9.42	9.44	-0.42%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.96	22.00	21.94	21.94	-0.05%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	26.20	28.23	26.08	28.14	8.73%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund	Miscellaneous	7.45	7.56	7.45	7.54	1.21%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	13.33	13.37	13.05	13.28	-0.08%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	287.50	293.32	287.30	288.37	0.58%	AI Prediction
IBN	ICICI Bank Limited Sponsored ADR	Finance	30.67	30.78	30.55	30.76	0.42%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	246.80	250.79	240.82	242.43	-0.68%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	29.00	30.16	28.68	29.92	3.42%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	160.74	162.95	160.25	162.62	1.02%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	6.24	6.30	6.22	6.23	-0.48%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	19.34	19.37	19.25	19.25	0.00%	AI Prediction
IDA	IDACORP, Inc.	Utilities	132.36	133.16	131.15	132.39	0.39%	AI Prediction
IDE	Voya Infrastructure. Industrials and Materials Fund	Miscellaneous	12.20	12.25	12.13	12.13	-0.33%	AI Prediction
IDT	IDT Corporation	Communications	50.07	50.13	48.88	49.56	-0.68%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	166.73	168.28	165.69	167.00	1.10%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	61.35	62.45	61.35	62.18	1.09%	AI Prediction
IFN	India Fund Inc	Miscellaneous	14.80	14.87	14.72	14.75	0.00%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	40.78	41.00	40.50	40.97	0.96%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.88	9.89	9.84	9.87	0.41%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	46.95	46.95	46.91	46.92	0.05%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	5.90	5.91	5.86	5.88	0.17%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.67	16.81	16.67	16.72	-0.06%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	5.17	5.20	5.14	5.16	0.00%	AI Prediction
IH	iHuman Inc. Sponsored ADR Class A	Technology Services	2.94	2.98	2.89	2.93	0.00%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	6.22	6.30	6.19	6.29	1.62%	AI Prediction
IHG	InterContinental Hotels Group PLC Sponsored ADR	Consumer Services	123.95	124.74	123.57	123.92	0.62%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	6.80	6.85	6.72	6.73	-0.88%	AI Prediction
IIF	Morgan Stanley India Investment Fund Inc	Miscellaneous	26.73	26.73	26.54	26.57	-0.10%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	38.31	39.22	38.31	38.81	1.54%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.64	12.64	12.48	12.50	-0.79%	AI Prediction
IIPR	Innovative Industrial Properties Inc	Finance	56.81	58.09	56.40	56.46	-0.32%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.83	24.83	24.67	24.77	0.06%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	33.21	34.14	32.81	33.70	2.15%	AI Prediction
INFA	Informatica Inc.	Technology Services	24.93	24.93	24.89	24.92	0.16%	AI Prediction
INFY	Infosys Limited Sponsored ADR	Technology Services	16.24	16.25	16.07	16.23	0.50%	AI Prediction
ING	ING Groep N.V. Sponsored ADR	Finance	25.93	25.97	25.67	25.78	-0.08%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	22.46	22.69	21.82	22.00	-0.90%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	119.31	121.55	119.31	120.87	1.06%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	5.35	5.49	5.32	5.41	-1.99%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	19.43	19.60	19.20	19.20	-1.49%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	19.39	19.75	19.34	19.45	-0.87%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	13.54	13.78	13.42	13.63	0.96%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	74.50	77.39	74.10	76.58	3.36%	AI Prediction
INSW	International Seaways, Inc.	Transportation	46.61	47.14	46.37	47.09	2.26%	AI Prediction
INVH	Invitation Homes, Inc.	Finance	28.71	28.93	28.61	28.64	-0.21%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	18.54	19.10	18.42	18.80	1.95%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	70.59	73.76	68.35	73.28	5.29%	AI Prediction
IOT	Samsara Inc.	Technology Services	39.22	39.47	38.76	39.10	-0.08%	AI Prediction
IP	International Paper Company	Process Industries	46.69	47.33	46.69	47.17	1.11%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	26.20	26.37	26.20	26.24	0.15%	AI Prediction
IPG	Interpublic Group of Companies, Inc. (The)	Commercial Services	26.26	26.82	26.24	26.50	0.91%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	29.00	29.61	28.51	29.39	1.41%	AI Prediction
IQI	Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust	Miscellaneous	9.86	9.89	9.83	9.83	-0.51%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	204.95	209.48	204.11	206.63	1.12%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	83.83	84.60	83.38	83.95	-0.27%	AI Prediction
IRM	Iron Mountain, Inc.	Finance	103.77	106.35	103.42	104.80	1.45%	AI Prediction
IRS	IRSA Inversiones y Representaciones SA Sponsored ADR	Finance	11.67	11.91	11.40	11.50	-1.37%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.34	16.52	16.29	16.31	-0.06%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	14.30	14.34	14.20	14.20	-0.91%	AI Prediction
IT	Gartner, Inc.	Technology Services	257.63	261.84	255.28	257.20	-0.01%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	103.53	105.99	102.76	105.04	1.89%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	181.55	183.04	180.85	181.16	-0.21%	AI Prediction
ITUB	Itau Unibanco Holding S.A. Sponsored ADR Pfd	Finance	7.11	7.17	7.04	7.17	0.70%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	260.28	262.75	259.93	260.00	-0.28%	AI Prediction
IVR	Invesco Mortgage Capital Inc.	Finance	7.87	7.95	7.76	7.76	-0.77%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.69	24.69	24.30	24.31	-0.78%	AI Prediction
IVT	InvenTrust Properties Corp	Finance	28.40	28.55	27.97	27.97	-0.85%	AI Prediction
IVZ	Invesco Ltd	Finance	23.87	24.21	23.80	24.04	1.82%	AI Prediction
IX	ORIX Corporation Sponsored ADR	Finance	25.63	25.81	25.61	25.80	1.06%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	153.99	155.90	153.38	154.60	0.40%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.36	10.36	10.36	10.36	-0.19%	AI Prediction
JACS.U	Jackson Acquisition Co. II Units Cons of 1 Shs A + 1 Red Rt	Finance	10.89	10.90	10.89	10.89	-1.27%	AI Prediction
JBGS	JBG SMITH Properties	Finance	21.93	22.28	21.20	21.57	-1.15%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	10.03	10.13	9.95	10.01	0.10%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.75	25.75	25.53	25.53	-0.04%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	216.00	217.15	201.65	202.08	-6.31%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	54.20	54.23	54.10	54.13	-0.06%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	14.52	14.64	14.33	14.35	-2.38%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	143.99	147.23	142.55	144.83	1.07%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	15.69	15.70	15.53	15.63	-0.06%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	108.76	109.33	107.60	108.79	0.12%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	62.88	63.95	62.19	62.43	-1.01%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	4.83	4.96	4.83	4.89	1.24%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.15	10.16	10.14	10.16	0.10%	AI Prediction
JENA.U	Jena Acquisition Corporation II Units Cons of 1 Shs A + 1/20 Rt	Finance	10.32	10.41	10.31	10.41	0.00%	AI Prediction
JEQ	abrdn Japan Equity Fund Inc	Miscellaneous	8.03	8.19	8.02	8.18	2.63%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	8.11	8.12	8.08	8.08	-0.49%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	13.37	13.49	13.34	13.37	-0.30%	AI Prediction
JHG	Janus Henderson Group plc	Finance	45.58	46.23	45.28	45.63	1.49%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	14.13	14.13	13.99	14.02	-0.36%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.80	11.80	11.70	11.79	-0.04%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	19.75	20.57	19.67	20.41	3.50%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	16.82	16.98	16.26	16.35	-2.33%	AI Prediction
JKS	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	25.50	25.50	24.40	24.74	-2.06%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	293.54	296.49	292.35	295.17	0.62%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.74	18.74	18.47	18.70	0.00%	AI Prediction
JMIA	Jumia Technologies AG Sponsored ADR	Technology Services	12.00	12.03	11.53	11.56	-3.43%	AI Prediction
JMM	Nuveen Multi-Market Income Fund	Miscellaneous	6.33	6.37	6.31	6.37	1.16%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	187.06	189.78	186.91	188.64	1.43%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	17.92	18.59	17.55	18.26	2.58%	AI Prediction
JOE	St. Joe Company (The)	Finance	49.10	49.87	48.71	49.26	0.90%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund	Miscellaneous	10.71	10.85	10.69	10.74	1.03%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund of Benef Interest	Miscellaneous	8.18	8.20	8.15	8.15	-0.37%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	308.51	311.66	308.21	310.03	0.81%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.53	25.56	25.46	25.54	0.12%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	25.10	25.10	24.96	24.97	-0.29%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	21.31	21.40	21.22	21.33	0.09%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	20.20	20.30	20.18	20.18	-0.39%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	20.55	20.63	20.46	20.46	-0.68%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	19.12	19.16	19.03	19.05	-0.10%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund	Miscellaneous	5.31	5.31	5.21	5.23	-0.95%	AI Prediction
JRI	Nuveen Real Asset Income & Growth Fund	Miscellaneous	14.35	14.37	14.27	14.30	0.21%	AI Prediction
JRS	Nuveen Real Estate Income Fund Real Estate Income Fund	Miscellaneous	8.07	8.17	8.07	8.12	-0.25%	AI Prediction
JXN	Jackson Financial Inc.	Finance	101.64	104.27	101.64	103.82	2.52%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	26.17	26.38	25.98	26.05	-0.46%	AI Prediction
K	Kellanova	Consumer Non-Durables	82.66	82.78	82.62	82.73	0.10%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	299.32	305.00	299.32	303.50	1.74%	AI Prediction
KAR	OPENLANE, Inc.	Technology Services	28.63	29.03	28.29	28.35	-0.98%	AI Prediction
KB	KB Financial Group Inc. Sponsored ADR	Finance	82.30	83.45	82.30	82.83	0.67%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	13.43	13.61	13.43	13.57	0.97%	AI Prediction
KBH	KB Home	Consumer Durables	64.94	66.13	64.50	65.76	1.59%	AI Prediction
KBR	KBR, Inc.	Technology Services	47.20	47.57	46.91	47.42	0.64%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	30.64	30.70	30.11	30.25	-0.85%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	45.37	45.41	45.13	45.19	0.31%	AI Prediction
KEP	Korea Electric Power Corporation Sponsored ADR	Utilities	12.82	12.85	12.77	12.78	0.24%	AI Prediction
KEX	Kirby Corporation	Transportation	83.84	84.51	82.39	82.97	-0.88%	AI Prediction
KEY	KeyCorp	Finance	18.61	18.77	18.50	18.63	0.98%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.21	25.21	25.10	25.15	0.00%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	23.08	23.08	22.72	22.80	-0.83%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	22.94	23.08	22.81	22.81	-0.48%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.28	25.36	25.12	25.32	-0.04%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	175.81	176.85	173.23	173.35	-1.03%	AI Prediction
KF	Korea Fund Inc	Miscellaneous	31.50	32.19	31.12	32.19	2.68%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	29.97	30.69	29.82	30.09	0.43%	AI Prediction
KFS	Kingsway Financial Services, Inc.	Finance	14.72	14.80	14.53	14.70	0.96%	AI Prediction
KFY	Korn Ferry	Commercial Services	69.29	70.09	69.29	69.63	0.59%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	25.01	25.22	24.81	25.03	0.32%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	35.09	35.40	34.31	34.44	-0.29%	AI Prediction
KIM	Kimco Realty Corporation	Finance	21.38	21.70	21.38	21.47	0.51%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	21.56	21.56	21.36	21.49	0.23%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	22.27	22.32	22.21	22.31	0.18%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	60.43	60.43	59.00	59.00	-0.84%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	12.50	12.51	12.40	12.45	-0.64%	AI Prediction
KKR	KKR & Co. Inc.	Finance	126.92	128.79	126.45	127.65	2.42%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	51.52	51.72	51.38	51.46	1.42%	AI Prediction
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	Finance	18.48	18.64	18.47	18.60	0.65%	AI Prediction
KKRT	KKR & Co. Inc. 6.875% Subordinated Notes due 2065	Finance	26.06	26.09	26.01	26.02	0.04%	AI Prediction
KLAR	Klarna Group plc	Miscellaneous	42.91	43.74	40.54	40.69	-0.12%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	6.63	7.10	6.63	6.88	4.56%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	28.23	28.73	28.03	28.46	0.85%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	23.70	23.73	23.65	23.68	0.04%	AI Prediction
KMPR	Kemper Corporation	Finance	50.39	51.08	50.39	50.64	0.48%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	21.61	21.96	21.54	21.87	1.96%	AI Prediction
KMX	CarMax Inc	Retail Trade	46.42	46.58	45.82	46.42	0.76%	AI Prediction
KN	Knowles Corporation	Electronic Technology	24.06	24.48	24.01	24.05	0.04%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	72.54	73.16	71.74	72.69	0.54%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	8.77	8.95	8.70	8.74	0.58%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	442.90	469.93	440.77	466.26	5.36%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	39.56	39.76	38.21	38.56	-2.08%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	40.69	42.03	40.34	41.41	3.78%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	66.10	66.98	66.04	66.65	0.83%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	6.66	6.92	6.65	6.74	1.51%	AI Prediction
KOF	Coca-Cola FEMSA SAB de CV Sponsored ADR Class L	Consumer Non-Durables	82.00	82.75	80.54	81.24	-1.25%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	27.14	27.49	26.91	27.00	0.22%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	2.55	2.58	2.46	2.57	0.79%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	1.70	1.76	1.68	1.75	4.79%	AI Prediction
KR	Kroger Company (The)	Retail Trade	66.27	66.63	66.00	66.30	-0.09%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	42.26	42.47	41.88	42.45	0.71%	AI Prediction
KREF	KKR Real Estate Finance Trust, Inc.	Finance	9.01	9.12	9.00	9.05	1.23%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	19.72	19.88	19.72	19.83	-0.05%	AI Prediction
KRG	Kite Realty Group Trust	Finance	22.08	22.41	22.00	22.19	0.91%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	74.94	75.94	72.59	72.60	-1.10%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.73	5.84	5.69	5.72	0.18%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	13.52	13.69	13.52	13.64	1.19%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3 Units Cons of 1 Shs A + 1/6 Red Wt	Finance	10.50	10.58	10.40	10.47	0.58%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	16.52	17.05	16.45	16.91	2.92%	AI Prediction
KT	KT Corporation Sponsored ADR	Communications	19.89	19.90	19.66	19.67	-1.06%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	82.84	84.32	82.28	82.35	-0.28%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.16	9.21	9.15	9.17	-0.43%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	29.06	29.06	29.06	29.06	-0.96%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	26.25	26.33	26.16	26.33	0.30%	AI Prediction
KUKE	Kuke Music Holding Ltd. Sponsored ADR	Commercial Services	0.58	0.62	0.58	0.61	3.82%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	15.77	15.96	15.60	15.81	0.51%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	26.05	26.84	25.60	25.89	-0.04%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	8.50	8.70	8.37	8.37	-1.06%	AI Prediction
KWR	Quaker Houghton	Process Industries	134.02	136.40	132.59	134.04	1.09%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Finance	12.30	12.35	12.27	12.29	0.24%	AI Prediction
L	Loews Corporation	Finance	101.24	102.41	101.24	101.68	0.01%	AI Prediction
LAC	Lithium Americas Corp.	Process Industries	6.97	9.33	6.91	9.04	31.78%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	323.07	324.34	317.23	320.96	0.03%	AI Prediction
LADR	Ladder Capital Corp. Class A	Finance	10.73	10.84	10.66	10.67	-0.37%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	2.16	2.18	2.06	2.11	-0.47%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	3.80	4.25	3.77	4.13	11.02%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	6.31	6.54	6.30	6.40	1.75%	AI Prediction
LAZ	Lazard, Inc.	Finance	51.92	52.73	51.31	51.79	-0.90%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	56.92	57.28	55.42	56.67	0.11%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	12.83	13.10	12.66	12.91	1.73%	AI Prediction
LC	LendingClub Corporation	Finance	15.09	15.19	14.71	14.76	-1.40%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	94.05	95.31	93.39	94.41	0.95%	AI Prediction
LDI	loanDepot, Inc.	Finance	3.06	3.14	2.98	3.00	-0.99%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	192.81	197.46	192.00	195.58	1.39%	AI Prediction
LDP	Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc.	Miscellaneous	21.68	21.74	21.64	21.66	-0.28%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	102.30	104.00	101.95	103.99	1.45%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	8.90	9.16	8.89	9.01	2.04%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	128.32	130.83	128.30	130.07	1.36%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	123.44	124.51	123.37	123.74	0.72%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.26	6.28	6.22	6.28	0.64%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	24.57	24.82	24.39	24.45	0.29%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.95	1.95	1.90	1.92	-2.54%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	21.02	21.14	20.75	20.80	0.22%	AI Prediction
LGI	Lazard Global Total Return & Income Fund Inc	Miscellaneous	17.59	17.68	17.55	17.58	0.34%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	279.96	281.20	276.23	276.94	-0.89%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	297.09	299.78	295.45	297.39	0.44%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	544.40	554.68	538.38	550.63	0.74%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	6.51	6.64	6.50	6.50	-0.15%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd. Sponsored ADR	Retail Trade	2.04	2.06	1.95	1.97	-1.06%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	824.94	848.13	816.10	839.87	2.44%	AI Prediction
LMND	Lemonade, Inc.	Finance	54.58	57.37	53.83	54.52	2.29%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	499.42	506.81	499.25	504.49	1.03%	AI Prediction
LNC	Lincoln National Corporation	Finance	40.50	41.09	40.41	41.09	1.83%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.75	26.91	26.75	26.80	-0.11%	AI Prediction
LND	BrasilAgro Cia Brasileira de Propriedades Agricolas Sponsored ADR	Finance	3.73	3.80	3.73	3.74	-1.79%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	232.56	234.00	231.11	232.28	0.21%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	142.20	143.22	141.07	141.18	-0.45%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	80.43	80.80	78.11	78.76	-1.51%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	34.75	35.27	34.59	34.71	0.78%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.97	26.45	25.93	26.35	0.96%	AI Prediction
LOCL	Local Bounti Corporation	Finance	2.85	3.02	2.85	2.99	3.28%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina SA Sponsored ADR	Non-Energy Minerals	7.54	7.54	7.28	7.48	0.94%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	246.56	247.73	245.53	246.35	-0.40%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	28.80	29.22	28.74	28.82	0.07%	AI Prediction
LPL	LG Display Co., Ltd Sponsored ADR	Electronic Technology	5.40	5.44	5.36	5.38	0.19%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	90.27	90.90	89.34	90.41	0.48%	AI Prediction
LRN	Stride, Inc.	Consumer Services	145.58	147.08	142.88	143.56	-1.16%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	11.76	12.02	11.76	11.88	0.68%	AI Prediction
LTC	LTC Properties, Inc.	Finance	36.50	36.79	36.00	36.00	-1.23%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	27.43	27.55	27.04	27.22	-0.37%	AI Prediction
LTM	LATAM Airlines Group SA Sponsored ADR	Transportation	43.95	44.08	43.00	43.10	-0.44%	AI Prediction
LU	Lufax Holding Ltd Sponsored ADR Class A	Finance	4.34	4.35	3.75	4.00	-8.26%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	10.04	10.59	10.04	10.56	5.18%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	6.32	6.60	6.28	6.56	2.82%	AI Prediction
LUV	Southwest Airlines Company	Transportation	32.75	33.48	32.51	32.52	0.65%	AI Prediction
LUXE	LuxExperience B.V. Sponsored ADR	Retail Trade	7.88	8.07	7.77	7.90	0.25%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	54.47	54.55	50.64	50.97	-7.41%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	5.11	5.39	5.01	5.31	4.53%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	62.30	63.14	61.96	62.90	1.22%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	13.85	14.01	13.76	13.80	0.66%	AI Prediction
LXP	LXP Industrial Trust	Finance	9.46	9.54	9.35	9.36	-0.32%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	48.08	48.20	48.08	48.12	0.23%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	8.09	9.00	7.97	8.99	12.38%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	49.45	49.98	48.90	49.47	0.28%	AI Prediction
LYG	Lloyds Banking Group plc Sponsored ADR	Finance	4.58	4.60	4.55	4.59	1.32%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	156.65	156.71	152.93	156.32	-0.22%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	34.53	34.81	34.33	34.40	0.15%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	5.64	5.64	5.29	5.44	-2.86%	AI Prediction
M	Macy's Inc	Retail Trade	18.30	18.35	17.96	18.21	0.11%	AI Prediction
MA	Mastercard Incorporated	Finance	576.43	583.22	576.43	580.45	0.54%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	136.78	137.54	136.37	136.70	0.32%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	56.19	56.62	54.88	54.88	-1.47%	AI Prediction
MAC	Macerich Company	Finance	18.05	18.31	17.88	18.04	0.67%	AI Prediction
MAGN	Magnera Corporation	Process Industries	11.54	11.92	11.45	11.72	2.72%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	64.20	64.21	62.91	62.96	-1.58%	AI Prediction
MAN	ManpowerGroup	Commercial Services	38.85	39.77	38.73	39.21	1.50%	AI Prediction
MANU	Manchester	Consumer Services	15.35	15.43	15.21	15.33	-0.52%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	71.03	71.66	70.34	70.38	-0.87%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	11.22	11.41	11.06	11.10	0.45%	AI Prediction
MATX	Matson, Inc.	Transportation	99.85	101.49	99.85	100.39	1.00%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	11.23	11.87	11.13	11.22	0.36%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	13.41	13.61	13.26	13.29	-0.75%	AI Prediction
MBI	MBIA Inc.	Finance	7.27	7.54	7.22	7.26	0.14%	AI Prediction
MC	Moelis & Company	Finance	69.50	70.08	67.81	68.27	-0.81%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	74.23	75.50	74.00	74.49	0.87%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	298.90	301.39	298.66	300.98	0.37%	AI Prediction
MCI	Barings Corporate Investors	Finance	20.55	20.82	20.48	20.68	0.98%	AI Prediction
MCK	McKesson Corporation	Distribution Services	758.00	762.16	730.04	738.06	-2.72%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	6.24	6.27	6.22	6.26	0.64%	AI Prediction
MCO	Moody's Corporation	Commercial Services	482.38	488.10	480.22	485.04	0.60%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	6.42	6.44	6.36	6.38	-0.62%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	15.39	15.65	15.29	15.35	0.46%	AI Prediction
MCY	Mercury General Corporation	Finance	84.18	87.48	84.18	86.93	3.39%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	17.11	17.77	17.11	17.50	2.70%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	26.91	26.91	26.45	26.72	0.11%	AI Prediction
MDT	Medtronic plc.	Health Technology	95.67	97.94	95.38	97.70	2.33%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	17.63	17.80	17.57	17.72	0.23%	AI Prediction
MDV	Modiv Industrial Inc. Class C	Finance	14.61	14.91	14.61	14.84	1.85%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	25.15	25.15	25.15	25.15	-0.40%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	13.61	14.05	13.56	13.71	0.88%	AI Prediction
MED	MEDIFAST INC	Commercial Services	13.68	14.06	13.68	13.99	2.34%	AI Prediction
MEG	Montrose Environmental Group, Inc.	Commercial Services	28.14	29.17	27.41	28.37	1.50%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund Shs of Beneficial Interest	Miscellaneous	14.82	14.98	14.72	14.90	0.61%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	7.87	8.24	7.85	8.15	4.76%	AI Prediction
MER/PK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	Finance	25.50	25.59	25.46	25.57	0.27%	AI Prediction
MET	MetLife, Inc.	Finance	81.48	82.59	81.12	82.37	1.28%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	24.07	24.13	23.96	24.08	0.25%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	24.92	25.04	24.92	24.94	0.04%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	21.09	21.15	20.99	21.04	-0.34%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.24	9.36	9.18	9.21	0.00%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	21.25	21.25	21.01	21.15	0.00%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.12	24.19	24.11	24.12	-0.02%	AI Prediction
MFAN	MFA Financial, Inc. 8.875% Senior Notes due 2029	Finance	25.28	25.30	25.21	25.26	-0.15%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.38	25.47	25.34	25.43	0.08%	AI Prediction
MFC	Manulife Financial Corporation	Finance	31.41	31.96	31.38	31.96	1.75%	AI Prediction
MFG	Mizuho Financial Group Inc Sponsored ADR	Finance	6.58	6.62	6.57	6.61	2.48%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.41	5.41	5.31	5.31	-0.56%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	25.31	25.33	25.29	25.30	-0.08%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	28.40	28.40	28.16	28.22	-0.11%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	29.91	30.02	29.88	30.00	0.74%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	24.84	24.88	24.84	24.88	0.06%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	26.13	26.31	26.13	26.25	0.85%	AI Prediction
MG	Mistras Group Inc	Industrial Services	9.98	10.14	9.71	9.77	-1.91%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	48.50	49.00	48.41	49.00	1.03%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	3.11	3.11	3.10	3.10	0.16%	AI Prediction
MGM	MGM Resorts International	Consumer Services	34.91	35.07	33.59	33.93	-2.36%	AI Prediction
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	Finance	22.72	22.72	22.36	22.40	-0.53%	AI Prediction
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	Finance	18.26	18.37	18.26	18.36	0.27%	AI Prediction
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	Finance	16.11	16.21	16.11	16.12	-0.19%	AI Prediction
MGRE	Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	Finance	24.68	24.74	24.58	24.71	0.28%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	23.35	23.71	23.35	23.64	1.68%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	11.78	12.50	11.71	11.99	2.48%	AI Prediction
MHD	BlackRock MuniHoldings Fund Inc	Miscellaneous	11.66	11.69	11.64	11.66	0.00%	AI Prediction
MHF	Western Asset Municipal High Income Fund	Miscellaneous	7.31	7.48	7.29	7.41	1.09%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	129.71	131.03	128.76	129.17	-0.13%	AI Prediction
MHLA	Maiden Holdings, Ltd. 6.625% Notes due 2046	Finance	15.03	15.03	15.03	15.03	-1.12%	AI Prediction
MHN	BlackRock MuniHoldings New York Quality Fund Inc	Miscellaneous	10.32	10.37	10.29	10.34	0.19%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	17.55	17.55	17.55	17.55	-0.28%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	147.71	150.49	146.32	148.06	0.79%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	40.98	42.72	40.98	42.09	2.58%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.66	2.68	2.66	2.66	-0.19%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	23.15	23.53	22.59	22.79	-0.44%	AI Prediction
MITN	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.35	25.44	25.34	25.35	0.04%	AI Prediction
MITP	AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.35	25.38	25.35	25.37	0.14%	AI Prediction
MITT	AG Mortgage Investment Trust, Inc.	Finance	7.40	7.47	7.32	7.36	0.00%	AI Prediction
MITT/PA	AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A	Finance	22.40	22.47	22.25	22.25	0.59%	AI Prediction
MITT/PB	AG Mortgage Investment Trust, Inc. Preferred Series B	Finance	21.87	22.11	21.87	22.01	0.64%	AI Prediction
MITT/PC	AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.14	25.20	25.10	25.13	0.20%	AI Prediction
MIY	BlackRock MuniYield Michigan Quality Fund Inc	Miscellaneous	11.28	11.34	11.19	11.27	-0.09%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	67.87	69.01	67.87	68.91	1.20%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	68.01	68.62	68.01	68.62	1.21%	AI Prediction
MKL	Markel Group Inc.	Finance	1922.02	1946.96	1920.76	1941.03	1.06%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	100.94	101.56	100.14	100.50	-0.05%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	626.46	637.36	618.67	634.77	1.10%	AI Prediction
MLNK	MeridianLink, Inc.	Technology Services	19.94	19.96	19.92	19.93	-0.05%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	17.72	18.26	17.72	17.95	0.67%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	40.39	41.06	40.19	40.50	0.60%	AI Prediction
MMC	Marsh & McLennan Companies, Inc.	Finance	199.24	202.12	199.24	201.14	0.79%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest	Miscellaneous	15.14	15.14	14.93	15.06	-0.20%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	29.00	29.38	28.85	28.89	0.21%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.10	25.27	25.10	25.18	0.52%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.22	100.25	100.20	100.25	-0.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	158.92	160.39	157.71	158.66	-0.09%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	91.26	92.28	91.18	91.24	-0.01%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.80	4.80	4.76	4.76	-0.83%	AI Prediction
MMU	Western Asset Managed Municipals Fund	Miscellaneous	10.36	10.36	10.29	10.34	-0.29%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	13.04	13.37	13.00	13.15	1.31%	AI Prediction
MNSO	MINISO Group Holding Ltd. Sponsored ADR	Retail Trade	22.04	22.04	21.57	21.64	-0.96%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	18.38	18.75	17.97	17.97	-1.80%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	65.67	66.24	65.19	65.73	-0.03%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	148.19	148.40	144.00	147.61	-0.14%	AI Prediction
MODG	Topgolf Callaway Brands Corp.	Consumer Durables	9.78	10.08	9.70	9.92	2.37%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	205.59	209.25	205.59	208.27	0.68%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	206.00	206.00	202.27	206.00	2.13%	AI Prediction
MOGU	Mogu, Inc. Sponsored ADR Class A	Retail Trade	3.29	3.48	3.11	3.38	-0.59%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	194.99	203.27	194.99	201.97	3.97%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	34.85	35.35	34.43	34.53	-0.66%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	19.40	19.65	19.40	19.59	1.24%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	72.00	75.60	70.33	71.50	0.76%	AI Prediction
MPA	BlackRock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.41	11.42	11.25	11.35	-0.70%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	195.25	198.75	193.14	193.14	0.47%	AI Prediction
MPLX	MPLX LP	Industrial Services	49.59	50.19	49.49	49.62	0.22%	AI Prediction
MPV	Barings Participation Investors of Benef Interest	Miscellaneous	20.55	20.56	20.20	20.22	-0.20%	AI Prediction
MPW	Medical Properties Trust, Inc.	Finance	5.51	5.75	5.50	5.54	0.54%	AI Prediction
MPX	Marine Products Corporation	Consumer Durables	8.78	8.97	8.71	8.82	1.03%	AI Prediction
MQT	BlackRock MuniYield Quality Fund II Inc	Miscellaneous	10.07	10.10	10.04	10.04	-0.59%	AI Prediction
MQY	BlackRock MuniYield Quality Fund Inc	Miscellaneous	11.62	11.62	11.49	11.54	-0.77%	AI Prediction
MRC	MRC Global Inc.	Distribution Services	14.50	15.02	14.47	14.94	3.32%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	89.62	90.70	88.10	89.19	-0.36%	AI Prediction
MRP	Millrose Properties Inc Class A	Finance	32.36	32.54	32.15	32.18	-2.54%	AI Prediction
MS	Morgan Stanley	Finance	156.93	157.80	156.16	157.59	1.47%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	21.62	21.67	21.43	21.47	-0.56%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.63	25.63	25.51	25.58	-0.16%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.23	25.25	25.22	25.25	0.08%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.15	25.19	25.03	25.17	0.16%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	24.70	24.86	24.68	24.69	-0.28%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	21.75	21.75	21.64	21.67	-0.15%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	18.61	18.64	18.52	18.52	-0.22%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.55	25.69	25.53	25.68	0.31%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	26.16	26.20	25.98	26.05	-0.15%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	174.34	174.99	172.54	174.00	0.21%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	32.27	32.70	32.27	32.60	1.21%	AI Prediction
MSC	Studio City International Holdings Ltd. Sponsored ADR Class A	Consumer Services	4.00	4.00	3.74	3.85	-2.04%	AI Prediction
MSCI	MSCI Inc.	Technology Services	560.50	563.45	555.00	560.12	-0.12%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund Inc (ex: Morgan Stanley Dean Witter Emerging MarketsDebt Fund Inc)	Miscellaneous	7.32	7.39	7.32	7.39	0.82%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	16.40	16.44	16.24	16.30	-0.61%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	46.77	47.20	45.31	45.58	-2.29%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	233.09	235.92	231.56	231.57	-0.46%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	448.25	458.91	447.98	452.90	1.09%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	13.34	13.45	13.20	13.29	0.76%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	91.98	92.93	91.25	91.99	0.02%	AI Prediction
MT	ArcelorMittal SA ADR	Non-Energy Minerals	38.49	38.83	37.99	38.41	0.66%	AI Prediction
MTAL	MAC Copper Limited	Non-Energy Minerals	12.23	12.23	12.21	12.21	0.08%	AI Prediction
MTB	M&T Bank Corporation	Finance	195.29	196.60	194.01	194.56	-0.55%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	24.83	24.86	24.64	24.81	-0.08%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	27.18	27.25	26.96	27.08	-0.24%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1307.48	1327.01	1303.99	1314.04	1.04%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	43.84	45.10	43.65	45.02	3.85%	AI Prediction
MTG	MGIC Investment Corporation	Finance	27.74	27.92	27.33	27.51	-0.86%	AI Prediction
MTH	Meritage Homes Corporation	Consumer Durables	74.10	75.48	73.90	74.73	1.38%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	155.57	157.17	152.62	157.12	1.08%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	5.24	5.34	5.24	5.30	1.92%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	123.85	125.38	123.67	124.42	0.78%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	16.99	17.14	16.83	16.85	-0.41%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	10.37	10.65	10.37	10.50	1.84%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	62.19	63.56	62.19	62.73	0.66%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	217.08	217.50	212.66	215.81	0.19%	AI Prediction
MUA	BlackRock MuniAssets Fund Inc	Miscellaneous	11.09	11.12	11.02	11.07	-0.27%	AI Prediction
MUC	BlackRock MuniHoldings California Quality Fund Inc	Miscellaneous	10.87	10.88	10.80	10.85	0.09%	AI Prediction
MUE	BlackRock MuniHoldings Quality Fund II Inc	Miscellaneous	10.01	10.03	9.95	9.96	-0.75%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	15.72	15.81	15.70	15.76	2.20%	AI Prediction
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef Interest	Miscellaneous	11.67	11.67	11.51	11.64	-0.26%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	29.60	30.51	29.32	30.45	4.21%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	393.99	397.75	393.74	395.46	0.17%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	50.66	50.66	50.66	50.66	0.07%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	17.06	17.79	16.77	17.41	6.03%	AI Prediction
MVF	BlackRock MuniVest Fund Inc	Miscellaneous	6.88	6.90	6.86	6.89	0.00%	AI Prediction
MVO	MV Oil Trust Units	Miscellaneous	5.71	5.86	5.71	5.82	1.39%	AI Prediction
MVT	BlackRock MuniVest Fund II Inc	Miscellaneous	10.63	10.68	10.61	10.64	-0.28%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	25.98	26.55	25.90	25.96	0.19%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	3.25	3.30	3.17	3.20	-0.62%	AI Prediction
MXE	Mexico Equity & Income Fund Inc	Miscellaneous	11.54	11.75	11.54	11.69	-0.09%	AI Prediction
MXF	Mexico Fund Inc	Miscellaneous	19.17	19.40	19.11	19.18	0.05%	AI Prediction
MYD	BlackRock MuniYield Fund, Inc.	Miscellaneous	10.53	10.58	10.51	10.51	-0.47%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	16.83	17.05	16.67	16.78	0.48%	AI Prediction
MYI	BlackRock MuniYield Quality Fund III Inc	Miscellaneous	10.97	10.98	10.94	10.96	-0.18%	AI Prediction
MYN	BlackRock MuniYield New York Quality Fund Inc	Miscellaneous	9.99	10.04	9.95	10.01	0.30%	AI Prediction
NABL	N-able, Inc.	Technology Services	7.94	8.03	7.88	7.89	-0.38%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	11.60	11.60	11.54	11.54	-0.26%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund of Benef.Interest	Miscellaneous	11.73	11.75	11.62	11.63	-0.85%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.45	11.45	11.38	11.40	-0.44%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	3.35	3.36	3.29	3.33	0.00%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	39.50	40.33	39.23	39.48	0.36%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	11.94	11.94	11.85	11.92	-0.17%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	16.38	16.38	16.27	16.30	-0.49%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	38.65	39.32	38.28	38.28	-0.85%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	41.48	43.15	41.20	42.78	4.37%	AI Prediction
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc	Miscellaneous	15.42	15.58	15.42	15.46	0.06%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	41.40	41.89	41.40	41.67	0.77%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	8.98	9.02	8.95	9.01	0.33%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	14.18	14.23	13.90	14.03	-0.43%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	24.90	24.94	24.20	24.32	-1.02%	AI Prediction
NCV	Virtus Convertible & Income Fund of Beneficial Interest	Miscellaneous	15.24	15.31	15.13	15.28	0.53%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	21.38	21.45	21.33	21.45	0.35%	AI Prediction
NCZ	Virtus Convertible & Income Fund II Beneficial Interest	Miscellaneous	13.81	13.90	13.76	13.78	-0.22%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.71	20.78	20.66	20.76	-0.38%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund of Beneficial Interest	Miscellaneous	10.46	10.46	10.31	10.43	-0.29%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	29.00	30.10	29.00	29.90	4.00%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.36	11.39	11.25	11.25	-1.06%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	78.45	81.36	77.65	80.06	2.40%	AI Prediction
NEE/PN	NextEra Energy, Inc. Series N Junior Subordinated Debentures due March 1, 2079	Finance	24.62	24.64	24.41	24.43	-0.37%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	51.64	52.49	51.64	51.95	1.21%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	48.26	49.61	48.26	49.07	1.34%	AI Prediction
NEE/PU	NextEra Energy, Inc. Series U Junior Subordinated Debentures due June 1, 2085	Finance	25.78	25.80	25.63	25.65	-0.50%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	86.17	87.39	85.90	86.86	0.50%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	225.00	225.00	212.00	216.67	-3.51%	AI Prediction
NEU	NewMarket Corp	Process Industries	838.51	852.93	838.13	846.04	1.19%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	5.03	5.10	4.99	5.03	0.40%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	91.05	91.62	88.32	88.56	-3.42%	AI Prediction
NFJ	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial Interest	Miscellaneous	12.94	13.06	12.91	12.98	0.00%	AI Prediction
NGG	National Grid plc Sponsored ADR	Utilities	72.71	73.58	72.65	73.43	1.24%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	5.89	6.13	5.88	6.10	4.10%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	22.79	23.47	22.79	23.34	0.93%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	23.68	23.84	23.50	23.68	0.74%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	27.08	27.52	26.55	27.09	1.31%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	40.22	40.51	39.69	40.20	-0.02%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	56.54	57.42	54.92	55.01	-2.31%	AI Prediction
NHI	National Health Investors, Inc.	Finance	78.53	79.45	78.25	78.49	-0.15%	AI Prediction
NI	NiSource Inc	Utilities	43.06	44.17	42.99	43.83	1.69%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	132.43	134.06	131.42	133.57	1.50%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund of Beneficial Interest Virtus Equity & Convertible Income Fund	Miscellaneous	25.21	25.40	25.10	25.23	-0.24%	AI Prediction
NIM	Nuveen Select Maturity Municipal Fund	Miscellaneous	9.30	9.32	9.23	9.32	0.41%	AI Prediction
NINE	Nine Energy Service, Inc.	Industrial Services	0.64	0.67	0.63	0.65	2.95%	AI Prediction
NIO	NIO Inc. Sponsored ADR Class A	Consumer Durables	7.80	7.80	7.50	7.70	-2.41%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	15.61	15.63	14.78	14.78	-4.65%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	47.07	47.38	46.95	46.98	-0.15%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	74.78	74.78	71.92	71.93	-3.54%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	12.81	12.82	12.60	12.71	-0.78%	AI Prediction
NL	NL Industries, Inc.	Producer Manufacturing	6.16	6.16	6.03	6.14	-0.16%	AI Prediction
NLOP	Net Lease Office Properties	Finance	29.56	29.96	29.56	29.80	0.98%	AI Prediction
NLY	Annaly Capital Management, Inc.	Finance	20.70	20.84	20.64	20.76	0.29%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.47	25.48	25.42	25.45	-0.08%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.17	25.21	25.17	25.20	0.02%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.45	25.48	25.41	25.45	0.00%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.12	26.12	26.02	26.07	-0.04%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund of Benef.Interest	Miscellaneous	13.09	13.14	13.02	13.08	0.00%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	12.50	13.05	12.50	12.71	0.00%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.80	10.85	10.74	10.81	-0.18%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	2.75	2.87	2.70	2.81	4.07%	AI Prediction
NMI	Nuveen Municipal Income Fund Inc	Miscellaneous	10.00	10.02	9.95	9.97	-0.45%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	44.50	45.54	44.36	44.80	1.04%	AI Prediction
NMR	Nomura Holdings, Inc. Sponsored ADR	Finance	7.17	7.21	7.16	7.19	1.27%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.90	11.90	11.85	11.89	-0.08%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.57	11.60	11.51	11.53	-0.35%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.63	10.63	10.50	10.56	-0.47%	AI Prediction
NNI	Nelnet, Inc.	Finance	131.24	133.11	129.27	129.66	-1.32%	AI Prediction
NNN	NNN REIT, Inc.	Finance	42.94	43.39	42.79	42.82	-0.21%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.45	8.45	8.32	8.37	-0.95%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	14.56	14.60	14.29	14.34	-1.38%	AI Prediction
NOAH	Noah Holdings Ltd. Sponsored ADR Class A	Finance	12.33	12.37	11.87	11.96	-2.29%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	607.00	610.64	605.30	609.54	0.75%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	24.43	25.08	24.38	25.04	3.90%	AI Prediction
NOK	Nokia Oyj Sponsored ADR	Electronic Technology	4.87	4.92	4.86	4.90	0.41%	AI Prediction
NOM	Nuveen Missouri Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.05	11.05	10.90	10.98	-0.63%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	13.27	13.36	13.07	13.09	-1.06%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	5.09	5.56	4.97	5.16	3.82%	AI Prediction
NOV	NOV Inc.	Industrial Services	13.42	13.72	13.35	13.70	3.55%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	913.65	919.70	908.33	912.36	0.25%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Technology Services	28.19	33.23	27.71	30.40	6.85%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.48	17.76	17.41	17.52	0.75%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.91	10.98	10.91	10.91	-0.55%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	19.83	19.97	19.83	19.84	-0.20%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	115.45	118.35	115.45	117.50	1.86%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	11.44	11.54	11.15	11.16	-1.15%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	228.61	234.63	227.61	228.23	0.02%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund of Benef Interest	Miscellaneous	11.61	11.61	11.55	11.57	-0.34%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	3.15	3.64	3.14	3.38	8.33%	AI Prediction
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	Miscellaneous	12.08	12.10	12.00	12.10	0.50%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	1.23	1.28	1.23	1.26	2.44%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	14.22	14.51	14.18	14.19	0.71%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.00	24.99	23.96	24.45	1.88%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	168.23	172.21	165.83	166.28	-0.61%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.27	3.52	3.20	3.34	2.45%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund of Benef Interest	Miscellaneous	10.24	10.24	10.14	10.15	-0.78%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	106.74	109.76	106.50	108.02	0.92%	AI Prediction
NRT	North European Oil Royalty Trust	Miscellaneous	5.63	5.65	5.58	5.62	0.36%	AI Prediction
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	Finance	24.10	24.12	24.01	24.01	-0.21%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	30.13	30.52	30.08	30.18	0.47%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	23.59	23.65	23.46	23.48	-0.21%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	22.01	22.01	22.01	22.01	-0.68%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	298.31	302.24	298.31	300.15	0.62%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	48.99	50.09	48.64	49.34	0.71%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	42.15	42.75	42.09	42.27	0.31%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	59.74	60.30	59.23	59.35	-0.67%	AI Prediction
NTST	NETSTREIT Corp.	Finance	18.39	18.80	18.34	18.48	0.49%	AI Prediction
NTZ	Natuzzi S.p.A. Sponsored ADR	Consumer Durables	3.10	3.10	3.10	3.10	-3.73%	AI Prediction
NU	Nu Holdings Ltd.	Finance	15.28	15.38	15.11	15.31	0.59%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	139.40	139.83	137.80	138.04	-0.70%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	11.78	12.03	11.30	11.37	-2.99%	AI Prediction
NUV	Nuveen Municipal Value Fund Inc	Miscellaneous	9.00	9.03	8.95	9.02	0.33%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	3.75	3.85	3.67	3.71	0.00%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.25	14.25	14.12	14.21	0.07%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.38	12.38	12.27	12.28	-0.73%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	15.47	15.77	15.30	15.76	2.60%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	59.00	60.09	58.45	59.63	1.52%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	8080.76	8188.57	8080.76	8178.00	1.32%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	11.65	12.02	11.46	11.97	3.64%	AI Prediction
NVS	Novartis AG Sponsored ADR	Health Technology	132.24	133.37	131.95	132.39	1.08%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	20.74	21.24	20.62	20.85	1.36%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	99.85	99.85	97.32	97.80	-1.64%	AI Prediction
NWG	NatWest Group Plc Sponsored ADR	Finance	14.84	14.92	14.73	14.89	4.27%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	44.15	44.96	44.13	44.39	0.36%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	14.76	14.96	14.60	14.73	-0.14%	AI Prediction
NXC	Nuveen California Select Tax-Free Income Portfolio	Miscellaneous	12.99	13.02	12.96	12.96	-0.31%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.14	2.15	2.05	2.06	-3.74%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	3.62	3.68	3.54	3.55	-1.93%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	14.29	14.32	14.25	14.32	0.18%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	8.78	8.87	8.60	8.72	-1.13%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund of Benef Interest	Miscellaneous	49.44	50.00	49.44	49.78	0.91%	AI Prediction
NXJ	Nuveen New Jersey Quality Municipal Income Fund of Benef.Interest	Miscellaneous	12.63	12.65	12.55	12.63	0.32%	AI Prediction
NXN	Nuveen New York Select Tax-Free Income Portfolio	Miscellaneous	12.00	12.00	11.94	12.00	0.00%	AI Prediction
NXP	Nuveen Select Tax-Free Income Portfolio	Miscellaneous	14.51	14.51	14.37	14.44	-0.55%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	31.81	32.22	31.57	31.62	-0.41%	AI Prediction
NYC	American Strategic Investment Co. Class A	Finance	9.80	10.32	9.49	9.78	-4.08%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	55.55	56.32	55.42	55.63	0.05%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund of Benef Interest	Miscellaneous	12.61	12.63	12.46	12.47	-1.19%	AI Prediction
O	Realty Income Corporation	Finance	60.05	60.74	60.05	60.40	0.53%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	21.95	22.05	21.63	21.68	-0.78%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	21.59	21.73	21.51	21.70	0.27%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	12.75	12.77	12.61	12.66	-0.55%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	34.54	34.94	34.54	34.55	0.55%	AI Prediction
OC	Owens Corning Inc	Process Industries	141.00	142.55	138.29	138.72	-1.53%	AI Prediction
OCFT	OneConnect Financial Technology Co Ltd Sponsored ADR	Technology Services	7.50	7.58	7.50	7.54	0.40%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	60.98	62.00	60.40	60.64	0.15%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	3.35	3.44	3.34	3.39	2.11%	AI Prediction
OEC	Orion S.A.	Process Industries	7.25	7.35	7.12	7.21	-0.55%	AI Prediction
OFG	OFG Bancorp	Finance	42.69	43.29	42.65	42.65	0.38%	AI Prediction
OGE	OGE Energy Corp	Utilities	45.51	46.12	45.47	45.92	1.03%	AI Prediction
OGN	Organon & Co.	Health Technology	11.03	11.29	11.00	11.01	0.64%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	79.28	80.23	79.08	79.73	0.50%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	41.57	42.05	41.09	41.15	-1.13%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	13.14	13.31	12.94	12.94	-1.37%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.02	6.07	6.00	6.05	0.17%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	24.40	24.98	24.34	24.36	0.83%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	6.20	6.32	6.19	6.29	3.28%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	72.53	73.42	72.31	72.89	0.58%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	127.91	130.94	122.77	127.36	-1.12%	AI Prediction
OLN	Olin Corporation	Process Industries	25.57	25.82	24.91	25.76	2.26%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	21.96	22.30	21.95	22.23	1.51%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	76.74	78.49	76.57	77.61	0.99%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	56.41	56.71	56.08	56.19	-0.35%	AI Prediction
OMI	Owens & Minor, Inc.	Health Technology	4.89	4.96	4.75	4.76	-1.65%	AI Prediction
ONIT	Onity Group Inc.	Finance	38.25	38.83	37.66	37.93	0.16%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.68	2.78	2.63	2.66	-1.12%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	42.15	42.79	42.07	42.10	-0.61%	AI Prediction
ONTF	ON24, Inc.	Technology Services	5.59	5.79	5.59	5.70	1.97%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	139.96	147.24	139.96	143.71	2.77%	AI Prediction
OOMA	Ooma, Inc.	Communications	11.79	11.90	11.53	11.59	-1.02%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	4.04	4.27	3.93	4.00	-0.50%	AI Prediction
OPFI	OppFi Inc.	Finance	10.76	10.94	10.69	10.84	1.03%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	8.59	8.59	8.52	8.54	0.00%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	17.11	17.23	17.11	17.20	-0.06%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.86	18.99	18.71	18.87	0.92%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	70.79	71.74	69.91	71.69	1.26%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	40.00	40.02	39.27	39.42	-0.63%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	100.45	101.64	100.10	101.30	1.37%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	7.18	7.23	7.12	7.13	-0.56%	AI Prediction
ORCL	Oracle Corporation	Technology Services	289.60	294.64	284.00	286.14	-0.91%	AI Prediction
ORI	Old Republic International Corporation	Finance	42.88	43.56	42.88	43.35	1.12%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	8.40	8.54	8.33	8.48	1.56%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	19.82	21.71	19.80	21.66	12.34%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	130.14	133.53	130.14	131.41	1.40%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	14.02	14.35	14.02	14.30	1.56%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	92.12	92.34	91.45	91.54	-0.76%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	18.33	18.59	17.96	18.15	-0.66%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	39.53	40.26	39.51	40.12	1.42%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	16.34	16.37	16.03	16.27	1.37%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	8.65	8.88	8.30	8.62	0.47%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	41.12	41.96	40.48	40.63	-0.22%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	44.97	45.33	44.57	44.85	1.40%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	39.50	39.76	38.75	39.07	-0.31%	AI Prediction
PAC	Grupo Aeroportuario del Pacifico SAB de CV Sponsored ADR Class B	Transportation	229.88	234.22	227.25	229.09	-1.24%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	5.68	5.91	5.61	5.84	3.55%	AI Prediction
PACS	PACS Group, Inc.	Health Services	14.27	14.41	13.46	13.69	-3.11%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	175.45	176.60	173.70	174.29	-0.31%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.50	9.57	9.34	9.35	-2.40%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc	Miscellaneous	12.85	12.88	12.78	12.84	-0.39%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	9.95	9.96	9.95	9.95	0.00%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	10.13	10.13	10.12	10.12	0.00%	AI Prediction
PAM	Pampa Energia SA Sponsored ADR	Utilities	61.01	61.45	59.61	60.80	0.31%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	38.31	39.25	38.01	38.70	1.39%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	35.82	36.21	34.30	34.32	-2.50%	AI Prediction
PATH	UiPath, Inc.	Technology Services	12.75	13.37	12.75	12.90	1.18%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	16.43	16.44	16.29	16.40	0.06%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	30.96	32.91	30.89	32.48	4.57%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	201.95	203.30	200.00	201.86	0.24%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	65.76	66.74	65.70	65.82	0.37%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	39.70	42.21	39.52	42.09	6.02%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	31.53	33.13	30.25	30.52	1.33%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	62.84	64.31	62.67	63.96	1.78%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	11.13	11.36	11.06	11.12	-1.33%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	19.68	19.89	19.67	19.76	0.56%	AI Prediction
PBR	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.51	12.57	12.38	12.40	-0.32%	AI Prediction
PBR.A	Petroleo Brasileiro SA Sponsored ADR Pfd	Energy Minerals	11.70	11.71	11.60	11.61	-0.17%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	17.75	18.27	17.75	17.91	0.67%	AI Prediction
PCF	High Income Securities Fund of Benef Interest	Miscellaneous	6.31	6.33	6.28	6.28	-0.79%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	15.72	15.97	15.62	15.90	1.73%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	40.75	41.32	40.75	41.16	1.03%	AI Prediction
PCM	PCM Fund Inc	Miscellaneous	6.74	6.75	6.68	6.70	-0.59%	AI Prediction
PCN	Pimco Corporate Income Fund PIMCO Corporate & Income Strategy Fund	Miscellaneous	13.40	13.42	13.36	13.41	0.00%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	72.34	73.10	71.24	72.69	1.34%	AI Prediction
PCQ	Pimco California Municipal Income Fund	Miscellaneous	8.81	8.84	8.76	8.79	0.00%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	16.41	16.75	15.99	16.03	-2.67%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	16.70	16.70	16.55	16.65	-0.30%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	19.87	19.92	19.87	19.87	0.15%	AI Prediction
PDM	Piedmont Realty Trust Inc Class A	Finance	8.78	8.88	8.71	8.74	0.11%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	14.14	14.17	14.12	14.15	0.00%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.26	25.48	25.26	25.36	-0.48%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	57.44	58.23	57.00	58.08	1.97%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	13.38	13.47	13.33	13.38	0.22%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	24.85	24.95	24.57	24.59	-0.97%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	11.22	11.40	11.04	11.06	-1.34%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.96	20.45	19.96	20.45	0.34%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.75	21.05	20.60	20.64	-0.77%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.29	20.58	20.23	20.54	1.95%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.85	18.37	17.85	18.36	1.16%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	81.87	82.35	81.52	82.00	0.51%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	254.84	260.88	252.34	256.06	1.01%	AI Prediction
PEO	Adams Natural Resources Fund Inc	Miscellaneous	21.51	21.70	21.51	21.63	0.75%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.92	1.94	1.85	1.88	-3.09%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	4.86	5.15	4.79	4.96	1.64%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Inc	Miscellaneous	12.04	12.12	12.04	12.06	0.08%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	27.20	27.69	27.04	27.37	1.07%	AI Prediction
PFGC	Performance Food Group Company	Transportation	102.35	103.27	102.16	102.57	0.14%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	18.40	18.40	18.33	18.37	-0.16%	AI Prediction
PFL	PIMCO Income Strategy Fund	Miscellaneous	8.52	8.52	8.50	8.51	-0.23%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.90	8.99	8.85	8.85	-0.23%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.60	7.61	7.55	7.58	-0.26%	AI Prediction
PFO	Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc.	Miscellaneous	9.79	9.79	9.76	9.79	0.10%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	19.57	19.88	19.55	19.69	1.08%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	123.45	124.55	122.33	123.15	-0.02%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	152.00	153.43	152.00	152.27	0.14%	AI Prediction
PGP	Pimco Global Stockplus & Income Fund	Miscellaneous	8.62	8.63	8.59	8.61	-0.12%	AI Prediction
PGR	Progressive Corporation (The)	Finance	242.12	247.49	242.12	245.70	0.90%	AI Prediction
PGRE	Paramount Group, Inc.	Finance	6.53	6.54	6.52	6.53	0.15%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.54	10.54	10.46	10.48	-0.19%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	761.60	769.09	757.39	763.23	0.67%	AI Prediction
PHD	Pioneer Floating Rate Fund, Inc.	Miscellaneous	9.94	9.99	9.94	9.98	0.30%	AI Prediction
PHG	Koninklijke Philips N.V. Sponsored ADR	Health Technology	27.78	28.07	27.78	28.00	0.83%	AI Prediction
PHI	PLDT, Inc. Sponsored ADR	Communications	18.85	19.08	18.85	19.00	1.71%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	56.47	57.29	56.26	56.69	0.39%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.96	4.98	4.96	4.98	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	135.24	138.33	135.10	137.61	2.02%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	22.87	24.19	22.76	23.27	1.88%	AI Prediction
PII	Polaris Inc.	Consumer Durables	63.06	64.37	62.61	64.30	2.65%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.45	3.45	3.40	3.41	-0.87%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	13.99	14.25	13.99	14.07	0.64%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	32.05	32.51	31.73	31.95	0.16%	AI Prediction
PIPR	Piper Sandler Companies	Finance	346.75	357.21	340.06	341.72	-0.08%	AI Prediction
PJT	PJT Partners Inc.	Finance	179.76	181.81	178.15	179.51	1.26%	AI Prediction
PK	Park Hotels & Resorts, Inc.	Finance	11.10	11.33	11.01	11.09	0.00%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	20.30	20.39	19.54	19.71	-2.91%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	215.34	216.95	214.51	214.54	-0.51%	AI Prediction
PKST	Peakstone Realty Trust	Finance	13.27	13.72	13.17	13.65	2.79%	AI Prediction
PKX	POSCO Holdings Inc. Sponsored ADR	Non-Energy Minerals	48.94	49.10	48.56	48.91	0.74%	AI Prediction
PL	Planet Labs PBC	Technology Services	14.95	15.50	14.76	15.31	3.10%	AI Prediction
PLD	Prologis, Inc.	Finance	116.40	118.20	116.01	117.06	0.81%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	102.78	102.89	98.79	100.63	-2.02%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	31.15	31.84	30.64	31.36	0.87%	AI Prediction
PLYM	Plymouth Industrial REIT, Inc.	Finance	22.30	22.60	22.11	22.13	-0.27%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	155.80	156.40	151.15	153.27	-2.94%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.99	7.99	7.86	7.88	-1.01%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.14	6.14	6.05	6.09	-0.16%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.31	10.31	10.23	10.24	-0.49%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	12.56	12.76	12.54	12.60	0.08%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.37	24.48	24.31	24.43	-0.23%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.60	24.60	24.50	24.53	-0.24%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.06	19.20	19.06	19.17	0.34%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.42	25.42	25.42	25.42	0.00%	AI Prediction
PMTV	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.50	25.53	25.50	25.53	0.08%	AI Prediction
PMTW	PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	Finance	25.43	25.48	25.35	25.44	0.11%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	198.93	200.52	197.46	198.46	0.15%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.97	6.97	6.93	6.97	0.00%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	6.61	6.65	6.55	6.55	-0.61%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	112.47	113.95	112.15	112.23	-0.12%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	88.53	90.55	88.16	90.18	2.61%	AI Prediction
POR	Portland General Electric Co	Utilities	42.95	43.38	42.95	43.17	0.72%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	106.44	108.42	106.44	107.28	0.39%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	104.35	105.38	104.00	104.43	-0.09%	AI Prediction
PPL	PPL Corporation	Utilities	36.47	36.90	36.44	36.70	0.82%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.70	3.70	3.66	3.66	-0.81%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	12.50	12.60	12.37	12.59	1.70%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.02	24.19	24.02	24.16	0.67%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	26.44	26.49	26.37	26.37	-0.03%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	31.67	32.24	31.59	32.08	1.62%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	22.21	22.65	22.15	22.51	1.63%	AI Prediction
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	Finance	25.68	25.71	25.54	25.64	-0.43%	AI Prediction
PRI	Primerica, Inc.	Finance	279.08	281.70	276.87	278.99	0.24%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.29	24.33	24.28	24.30	0.08%	AI Prediction
PRIF/PJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	Miscellaneous	23.80	23.82	23.77	23.81	0.19%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.60	21.93	21.52	21.77	0.53%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.00	24.07	23.88	24.07	0.61%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	139.89	139.97	136.45	136.86	-1.62%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	54.19	55.71	53.80	55.21	1.14%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	49.89	50.68	49.51	49.65	-0.44%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	21.93	22.44	21.81	22.32	1.87%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	22.07	22.35	22.02	22.10	0.32%	AI Prediction
PRO	PROS Holdings, Inc.	Technology Services	22.96	22.98	22.93	22.93	-0.26%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	25.09	25.09	24.96	25.05	0.20%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	36.33	36.56	35.68	35.69	-0.78%	AI Prediction
PRT	PermRock Royalty Trust	Miscellaneous	3.92	3.97	3.91	3.95	0.77%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	102.15	104.33	102.15	104.02	2.04%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	27.15	27.16	27.13	27.16	0.78%	AI Prediction
PSA	Public Storage	Finance	290.28	295.73	289.45	293.54	1.51%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	23.07	23.08	22.85	22.88	-0.63%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	22.18	22.33	22.16	22.20	-0.40%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	24.72	24.86	24.72	24.77	0.04%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	21.26	21.26	21.16	21.25	0.52%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	20.28	20.28	20.15	20.28	0.10%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	20.60	20.66	20.49	20.64	0.49%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	20.01	20.10	19.95	19.99	-0.40%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	17.76	17.83	17.76	17.80	0.23%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	16.81	16.96	16.81	16.82	-0.50%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	16.87	16.92	16.79	16.79	-0.42%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	17.40	17.52	17.40	17.43	0.40%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	17.19	17.30	17.19	17.30	0.64%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	17.38	17.41	17.25	17.37	0.12%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	17.76	17.85	17.75	17.77	-0.11%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	12.07	12.48	12.07	12.25	0.25%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.60	16.73	16.55	16.56	-0.12%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund Inc	Miscellaneous	20.98	21.04	20.82	20.97	0.00%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	13.21	13.56	13.09	13.27	2.08%	AI Prediction
PSN	Parsons Corporation	Technology Services	87.35	88.53	86.77	87.48	0.08%	AI Prediction
PSO	Pearson PLC Sponsored ADR	Consumer Services	14.19	14.31	14.18	14.25	0.21%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	1.94	2.04	1.91	1.93	0.52%	AI Prediction
PSTG	Pure Storage, Inc.	Electronic Technology	88.58	89.40	86.04	86.88	-1.55%	AI Prediction
PSTL	Postal Realty Trust, Inc. Class A	Finance	15.41	15.71	15.28	15.36	-0.52%	AI Prediction
PSX	Phillips 66	Energy Minerals	136.99	138.14	132.92	133.01	-1.43%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	20.60	20.66	20.46	20.55	0.24%	AI Prediction
PTY	PIMCO Corporate & Income Opportunity Fund	Miscellaneous	14.42	14.48	14.42	14.45	0.35%	AI Prediction
PUK	Prudential plc Sponsored ADR	Finance	27.31	27.38	27.17	27.36	-0.44%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	5.47	5.54	5.38	5.52	2.79%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	82.98	84.94	82.64	83.52	1.02%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.81	1.84	1.78	1.78	-2.20%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	422.36	427.49	415.54	421.17	0.07%	AI Prediction
PX	P10, Inc.	Finance	10.75	10.96	10.75	10.89	1.87%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.74	23.75	23.73	23.74	-0.04%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	30.60	33.28	29.95	32.70	11.95%	AI Prediction
QD	Qudian, Inc. Sponsored ADR Class A	Technology Services	4.58	4.65	4.43	4.45	-2.20%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	46.27	46.88	46.23	46.80	1.21%	AI Prediction
QS	QuantumScape Corporation	Producer Manufacturing	14.64	16.49	14.24	15.92	11.33%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	67.70	68.59	67.42	68.48	1.18%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	67.38	68.03	66.49	67.61	1.32%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	6.11	6.16	5.94	5.95	-1.65%	AI Prediction
QXO	QXO, Inc.	Distribution Services	20.16	21.14	19.97	20.23	1.61%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	58.61	60.00	57.99	57.99	0.90%	AI Prediction
R	Ryder System, Inc.	Transportation	190.81	195.17	188.12	193.21	1.44%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc of Benef. Interest	Miscellaneous	13.52	13.54	13.44	13.50	-0.07%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.26	10.30	10.26	10.30	0.39%	AI Prediction
RAC.U	Rithm Acquisition Corp. Units Cons of 1 Shs A + 1/3 Red Wt	Finance	10.45	10.45	10.45	10.45	0.48%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	499.44	503.78	497.69	501.15	-0.58%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	44.31	45.03	44.25	44.30	0.18%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	26.95	27.63	26.95	27.41	1.82%	AI Prediction
RBA	RB Global, Inc.	Technology Services	107.90	108.61	107.60	108.40	0.46%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	376.49	380.10	373.66	373.99	-0.27%	AI Prediction
RBLX	Roblox Corporation	Technology Services	125.22	127.99	120.56	122.69	-8.10%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	5.60	7.37	5.55	7.06	27.21%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	84.74	84.92	82.39	82.82	-1.33%	AI Prediction
RC	Ready Capital Corporation	Finance	3.76	3.79	3.72	3.77	0.80%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	16.00	16.16	15.95	16.16	2.57%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	15.42	15.58	15.33	15.38	0.13%	AI Prediction
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	Finance	24.70	24.73	24.65	24.73	0.12%	AI Prediction
RCC	Ready Capital Corporation 5.75% Senior Notes due 2026	Finance	24.98	25.03	24.82	25.01	-0.06%	AI Prediction
RCD	Ready Capital Corporation 9.00% Senior Notes due 2029	Finance	24.02	24.43	23.95	24.41	0.56%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	35.35	35.35	34.73	34.75	-1.14%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	322.55	322.77	313.93	314.05	-1.89%	AI Prediction
RCS	PIMCO Strategic Income Fund Inc	Miscellaneous	7.90	7.92	7.58	7.75	-2.39%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	13.40	13.58	13.21	13.35	-0.15%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	212.02	213.38	205.41	207.20	3.13%	AI Prediction
RDN	Radian Group Inc.	Finance	35.00	35.35	34.76	34.85	-0.43%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	10.82	10.98	10.38	10.73	3.57%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd. Sponsored ADR	Health Technology	14.11	14.20	14.03	14.16	0.64%	AI Prediction
RELX	RELX PLC Sponsored ADR	Commercial Services	46.18	46.63	46.14	46.41	-0.43%	AI Prediction
RERE	ATRenew Inc. Sponsored ADR	Retail Trade	4.56	4.64	4.28	4.35	-4.61%	AI Prediction
RES	RPC, Inc.	Industrial Services	4.72	4.85	4.71	4.79	2.79%	AI Prediction
REVG	REV Group, Inc.	Consumer Durables	54.13	54.43	53.52	53.99	0.02%	AI Prediction
REX	REX American Resources Corporation	Process Industries	31.40	32.30	31.02	31.63	1.25%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	41.64	41.96	41.45	41.67	0.75%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	23.54	23.56	23.54	23.54	1.03%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	22.50	22.52	22.30	22.50	0.00%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	42.96	43.77	42.80	43.11	-0.02%	AI Prediction
RF	Regions Financial Corporation	Finance	26.31	26.57	26.23	26.39	0.73%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.45	24.58	24.35	24.52	-0.02%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	18.68	18.74	18.62	18.62	-0.48%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.71	25.74	25.58	25.63	-0.08%	AI Prediction
RFI	Cohen And Steers Total Return Realty Fund	Miscellaneous	12.06	12.17	12.06	12.12	0.33%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.36	1.42	1.36	1.38	1.47%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.45	14.45	14.35	14.43	-0.21%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II Inc	Miscellaneous	13.09	13.09	13.01	13.02	-0.53%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	194.82	198.76	194.10	197.46	1.85%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	44.46	44.90	44.35	44.54	0.75%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	12.95	13.03	12.89	13.02	0.72%	AI Prediction
RH	RH	Retail Trade	207.01	212.36	205.84	207.50	1.82%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	34.24	35.17	34.24	34.43	0.55%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	74.45	79.86	74.45	77.52	4.39%	AI Prediction
RHP	Ryman Hospitality Properties, Inc.	Finance	90.22	91.90	90.22	90.97	0.91%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	3.30	3.42	3.30	3.37	2.12%	AI Prediction
RIO	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	66.29	66.60	65.87	66.11	-0.23%	AI Prediction
RITM	Rithm Capital Corp.	Finance	11.15	11.24	11.09	11.15	-0.18%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.56	25.57	25.50	25.50	0.12%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.47	25.51	25.46	25.51	0.16%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.85	24.91	24.76	24.82	-0.24%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.62	24.69	24.62	24.69	0.16%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.02	25.06	24.93	24.96	-0.32%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.97	11.99	11.94	11.96	0.08%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	23.42	23.42	23.30	23.39	-0.13%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	167.10	168.09	165.81	166.82	0.22%	AI Prediction
RJF/PB	Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetu	Finance	25.16	25.25	25.16	25.22	0.22%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	18.44	18.82	17.63	17.80	-3.10%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	323.60	325.81	321.70	321.81	-0.18%	AI Prediction
RLI	RLI Corp.	Finance	63.40	65.08	63.07	64.53	1.67%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	7.08	7.27	7.04	7.05	-2.08%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.74	25.74	25.50	25.68	0.04%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest	Miscellaneous	15.27	15.42	15.27	15.36	0.99%	AI Prediction
RLX	RLX Technology, Inc. Sponsored ADR Class A	Producer Manufacturing	2.59	2.60	2.51	2.53	-2.69%	AI Prediction
RM	Regional Management Corp.	Finance	39.14	40.27	38.73	38.93	0.03%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	9.24	9.44	9.13	9.19	-0.54%	AI Prediction
RMD	ResMed Inc.	Health Technology	278.30	281.50	277.24	278.59	0.70%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	14.63	14.65	14.52	14.58	-0.48%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund Inc	Miscellaneous	14.16	14.16	14.00	14.08	-0.56%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II Inc Registered	Miscellaneous	14.90	15.00	14.75	14.77	-0.94%	AI Prediction
RMT	Royce Micro-Cap Trust Inc	Miscellaneous	10.48	10.51	10.38	10.40	0.00%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	27.93	28.54	27.90	28.02	0.47%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	13.74	14.08	13.72	13.96	2.65%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund Inc	Miscellaneous	22.15	22.33	22.11	22.19	0.18%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	255.00	260.99	255.00	259.51	1.47%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	23.76	23.79	23.63	23.74	0.13%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	16.97	17.06	16.97	16.98	-0.06%	AI Prediction
RNST	Renasant Corporation	Finance	36.56	37.26	36.56	36.82	1.04%	AI Prediction
ROG	Rogers Corporation	Process Industries	82.77	84.33	82.30	83.07	1.06%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	349.01	353.62	346.61	349.40	0.20%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	58.03	59.03	57.90	58.71	0.69%	AI Prediction
RPM	RPM International Inc.	Process Industries	116.36	117.38	115.78	116.83	0.48%	AI Prediction
RPT	Rithm Property Trust Inc	Finance	2.51	2.56	2.49	2.50	-0.40%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.25	25.26	25.23	25.24	-0.08%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc Quality Income Realty Fund	Miscellaneous	12.43	12.57	12.40	12.45	0.16%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	38.60	38.93	37.89	38.22	-0.91%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	144.60	148.40	142.80	147.94	2.98%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	285.61	285.62	281.88	284.11	-0.52%	AI Prediction
RSF	RiverNorth Capital and Income Fund, Inc.	Miscellaneous	14.87	14.89	14.79	14.89	0.40%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	222.57	225.76	222.03	224.15	0.71%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	19.31	19.68	19.10	19.26	-0.21%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.74	4.79	4.67	4.73	0.42%	AI Prediction
RTO	Rentokil Initial plc Sponsored ADR	Commercial Services	26.50	26.60	26.38	26.41	1.66%	AI Prediction
RTX	RTX Corporation	Electronic Technology	166.81	167.26	165.50	166.58	-0.03%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	21.63	22.91	21.52	22.37	4.34%	AI Prediction
RVT	Royce Small-Cap Trust Inc	Miscellaneous	16.26	16.44	16.26	16.34	0.62%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	92.09	94.92	91.56	94.05	2.83%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.85	6.00	5.85	5.91	1.20%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.95	24.95	24.88	24.93	0.20%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	24.89	24.90	24.55	24.65	-0.68%	AI Prediction
RWTO	Redwood Trust, Inc. 9.00% Senior Notes Due 2029	Finance	24.51	24.60	24.50	24.54	0.12%	AI Prediction
RWTP	Redwood Trust, Inc. 9.125% Senior Notes Due 2030	Finance	24.63	24.65	24.25	24.65	0.25%	AI Prediction
RXO	RXO, Inc.	Technology Services	16.15	16.95	16.09	16.64	4.20%	AI Prediction
RY	Royal Bank Of Canada	Finance	146.55	147.17	146.42	146.96	0.37%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	7.64	7.84	7.52	7.65	1.32%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	55.89	58.05	55.71	57.84	3.53%	AI Prediction
RYI	Ryerson Holding Corporation	Non-Energy Minerals	23.94	24.43	23.86	24.41	2.52%	AI Prediction
RYN	Rayonier Inc.	Finance	26.93	27.06	26.75	26.90	0.00%	AI Prediction
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	Finance	25.01	25.01	24.86	24.90	-0.12%	AI Prediction
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	Finance	25.62	25.62	25.55	25.55	-0.16%	AI Prediction
S	SentinelOne, Inc.	Technology Services	17.88	18.10	17.72	17.95	1.01%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	24.79	25.22	23.29	24.20	-2.62%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II	Miscellaneous	9.05	9.05	8.97	8.99	0.22%	AI Prediction
SAFE	Safehold Inc.	Finance	15.50	15.85	15.44	15.45	0.06%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	76.62	77.31	75.73	76.14	-0.41%	AI Prediction
SAJ	Saratoga Investment Corp 8.00% Notes due 2027	Miscellaneous	25.40	25.44	25.40	25.41	0.09%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	223.32	227.37	223.32	226.76	1.59%	AI Prediction
SAN	Banco Santander S.A. Sponsored ADR	Finance	10.33	10.34	10.24	10.29	1.28%	AI Prediction
SAND	Sandstorm Gold Ltd.	Finance	12.48	12.54	12.36	12.53	1.05%	AI Prediction
SAP	SAP SE Sponsored ADR	Technology Services	269.93	271.16	268.09	270.53	-0.51%	AI Prediction
SAR	Saratoga Investment Corp.	Miscellaneous	24.51	24.76	24.35	24.40	-0.37%	AI Prediction
SARO	StandardAero, Inc.	Transportation	27.38	27.38	26.56	26.60	-2.71%	AI Prediction
SAT	Saratoga Investment Corp 6.00% Notes due 2027	Miscellaneous	24.95	24.97	24.89	24.90	0.04%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.38	25.44	25.35	25.38	0.31%	AI Prediction
SAZ	Saratoga Investment Corp 8.50% Notes due 2028	Miscellaneous	25.40	25.44	25.40	25.41	0.24%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	4.48	4.50	4.43	4.47	-0.22%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	25.65	25.65	25.65	25.65	0.43%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.95	26.00	25.95	25.98	0.62%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	14.92	15.46	14.92	15.46	3.27%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	16.28	16.80	16.16	16.60	2.41%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.90	7.97	7.90	7.91	-0.13%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	77.61	77.61	74.48	75.33	-3.45%	AI Prediction
SBS	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP Sponsored ADR	Utilities	23.86	24.00	23.70	23.99	0.17%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	27.90	28.45	27.90	28.20	1.40%	AI Prediction
SBSW	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	11.36	11.42	11.14	11.17	-1.76%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.46	10.51	10.46	10.48	0.10%	AI Prediction
SBXD.U	SilverBox Corp IV Units Cons of 1 Shs -A- + 1/3 Red Wt	Finance	10.65	10.65	10.65	10.65	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	126.60	129.83	126.31	128.29	2.37%	AI Prediction
SCD	LMP Capital and Income Fund Inc	Miscellaneous	15.47	15.54	15.45	15.49	0.00%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.20	17.23	17.09	17.23	-0.29%	AI Prediction
SCE/PJ	Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities	Finance	23.50	23.51	23.35	23.50	0.26%	AI Prediction
SCE/PK	Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities	Finance	23.75	23.87	23.71	23.75	0.25%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	17.10	17.10	16.93	16.97	-0.61%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	23.24	23.39	23.17	23.25	0.00%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	21.73	21.88	21.68	21.85	0.41%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	92.70	94.36	92.60	94.08	1.49%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	25.34	25.34	25.26	25.28	-0.24%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	19.89	19.92	19.79	19.82	-0.30%	AI Prediction
SCI	Service Corporation International	Consumer Services	83.06	84.18	82.89	83.86	0.82%	AI Prediction
SCL	Stepan Company	Process Industries	48.97	50.09	48.84	49.13	0.70%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	13.12	13.25	12.85	12.85	-1.91%	AI Prediction
SCS	Steelcase Inc.	Producer Manufacturing	17.20	17.40	17.20	17.21	-0.06%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	11.38	12.02	11.33	11.89	5.22%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	18.11	18.32	17.54	17.58	-2.66%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.76	16.84	16.74	16.84	0.30%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	31.50	32.24	31.15	31.56	1.12%	AI Prediction
SE	Sea Limited Sponsored ADR Class A	Retail Trade	184.31	188.77	183.15	184.91	0.37%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.43	25.50	25.43	25.49	0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.69	25.69	25.20	25.37	-1.27%	AI Prediction
SEE	Sealed Air Corporation	Process Industries	36.43	36.66	36.16	36.64	1.47%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	23.85	24.03	23.44	23.76	-0.13%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Technology Services	45.55	46.24	43.95	44.64	-1.70%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	13.05	13.53	12.90	12.93	-0.15%	AI Prediction
SEMR	SEMrush Holdings, Inc.	Technology Services	7.24	7.55	7.21	7.35	1.52%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.78	2.10	1.77	2.06	17.71%	AI Prediction
SF	Stifel Financial Corporation	Finance	111.74	112.25	110.53	111.42	-0.60%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	24.91	24.97	24.77	24.87	-0.12%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	24.25	24.44	24.12	24.21	-0.29%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	18.61	18.79	18.56	18.66	0.00%	AI Prediction
SFB	Stifel Financial Corporation 5.20% Senior Notes due 2047	Finance	21.78	21.78	21.50	21.75	0.35%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	81.04	82.22	80.50	81.11	0.26%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	7.62	7.76	7.58	7.75	2.51%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	8.15	8.40	8.00	8.24	1.48%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	13.81	14.17	13.76	14.09	3.22%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	84.16	84.88	83.35	84.24	0.33%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	11.91	11.98	11.85	11.85	0.00%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	94.28	97.21	93.81	96.79	2.37%	AI Prediction
SHCO	Soho House & Co Inc.	Commercial Services	8.87	8.87	8.86	8.86	0.00%	AI Prediction
SHEL	Shell Plc Sponsored ADR	Energy Minerals	72.47	73.39	72.47	73.21	2.01%	AI Prediction
SHG	Shinhan Financial Group Co., Ltd. Sponsored ADR	Finance	50.32	50.69	50.16	50.64	0.80%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	9.35	9.46	9.29	9.31	-0.21%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.57	21.62	21.57	21.62	2.08%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	20.70	20.80	20.66	20.70	-1.94%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	64.91	65.02	64.24	64.24	-0.94%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	343.80	349.68	342.63	346.60	0.79%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	11.99	12.28	11.53	12.19	1.50%	AI Prediction
SID	Companhia Siderurgica Nacional Sponsored ADR	Non-Energy Minerals	1.53	1.57	1.53	1.57	1.95%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	98.89	100.43	96.14	96.21	-2.37%	AI Prediction
SII	Sprott Inc.	Finance	83.56	84.64	82.96	84.15	1.00%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	24.74	24.98	24.37	24.38	-1.06%	AI Prediction
SITC	SITE Centers Corp.	Finance	8.80	8.97	8.80	8.81	0.23%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Producer Manufacturing	128.61	130.21	126.87	127.48	-0.89%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	108.00	108.91	107.74	108.30	0.46%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	6.33	6.61	6.33	6.47	2.05%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	17.40	17.66	17.35	17.46	0.52%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	13.47	14.96	13.47	13.87	3.90%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	7.97	8.20	7.94	8.08	1.89%	AI Prediction
SKM	SK Telecom Co., Ltd. Sponsored ADR	Communications	21.70	21.77	21.66	21.67	-0.28%	AI Prediction
SKT	Tanger Inc.	Finance	33.96	34.40	33.61	34.02	0.86%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	77.85	79.12	76.27	76.35	-1.62%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.59	10.07	9.59	9.97	4.29%	AI Prediction
SLB	Schlumberger N.V.	Industrial Services	34.37	34.66	34.21	34.26	0.44%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	60.17	60.52	60.16	60.34	0.33%	AI Prediction
SLG	SL Green Realty Corp.	Finance	60.82	60.82	59.20	59.33	-1.84%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	22.45	22.52	22.16	22.37	-0.09%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	42.60	42.90	42.50	42.76	0.33%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	46.69	46.78	46.63	46.69	0.24%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	2.06	2.17	2.06	2.10	1.45%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	44.41	45.62	44.06	44.76	-0.09%	AI Prediction
SM	SM Energy Company	Energy Minerals	25.16	26.12	24.92	25.85	4.40%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	36.50	37.70	35.61	35.94	-3.70%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	34.94	35.61	34.70	35.10	1.42%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	21.04	22.12	21.04	22.00	4.71%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	16.55	16.60	16.51	16.54	1.53%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	58.55	59.03	57.71	57.82	-1.09%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	6.14	6.39	6.13	6.22	1.14%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	40.93	41.75	40.93	41.32	1.27%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	39.37	41.25	38.67	40.12	1.54%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.38	1.42	1.35	1.38	1.47%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	9.28	9.41	9.04	9.17	-1.08%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	101.36	102.01	97.35	98.09	-3.01%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	349.10	349.88	346.44	347.42	-0.49%	AI Prediction
SNAP	Snap Inc.	Technology Services	8.22	8.71	8.22	8.54	3.89%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	26.96	27.06	26.66	26.66	-0.89%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	21.59	22.09	21.45	21.73	3.08%	AI Prediction
SNN	Smith & Nephew plc Sponsored ADR	Health Technology	36.18	36.47	36.16	36.32	-0.36%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	242.50	242.50	233.24	235.09	-2.27%	AI Prediction
SNV	Synovus Financial Corp.	Finance	48.42	48.96	48.31	48.68	1.10%	AI Prediction
SNV/PD	Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquation Preference $25.00 per Share	Finance	25.10	25.17	25.10	25.12	0.16%	AI Prediction
SNV/PE	Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E	Finance	26.90	26.90	26.66	26.72	-0.48%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	163.80	164.57	158.09	158.66	-3.27%	AI Prediction
SO	Southern Company (The)	Utilities	93.50	94.85	93.50	94.54	0.69%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	28.81	29.18	28.77	29.05	0.83%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	19.89	20.39	19.09	19.09	-2.40%	AI Prediction
SOJC	Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	Utilities	23.10	23.17	23.00	23.02	-0.22%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	21.30	21.38	21.13	21.24	-0.33%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	19.00	19.00	18.77	18.84	-0.74%	AI Prediction
SOJF	Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	Utilities	26.01	26.01	25.92	25.99	0.19%	AI Prediction
SOL	Emeren Group Ltd Sponsored ADR	Industrial Services	1.88	1.88	1.86	1.86	-1.06%	AI Prediction
SOLV	Solventum Corporation	Health Services	75.00	75.50	73.95	74.00	-0.80%	AI Prediction
SON	Sonoco Products Company	Process Industries	43.14	43.56	43.07	43.32	0.56%	AI Prediction
SONY	Sony Group Corporation Sponsored ADR	Electronic Technology	28.68	29.00	28.67	28.96	3.13%	AI Prediction
SOR	Source Capital	Miscellaneous	44.92	45.80	44.92	45.07	-0.46%	AI Prediction
SOS	SOS Limited	Technology Services	2.03	2.29	1.80	2.11	-0.94%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.10	10.10	10.09	10.09	-0.10%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	53.77	55.32	53.76	55.01	2.36%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	4.07	4.42	4.07	4.28	5.94%	AI Prediction
SPE	Special Opportunities Fund, Inc.	Miscellaneous	15.49	15.67	15.47	15.59	0.45%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.76	24.96	24.76	24.96	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	185.19	187.25	184.69	185.23	0.12%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	53.45	53.49	53.35	53.42	-0.06%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	475.53	482.31	474.77	479.81	0.67%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	18.59	18.70	18.51	18.52	-0.43%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	65.99	68.00	62.13	62.97	-4.18%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	13.24	13.79	13.12	13.73	4.73%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.20	25.20	25.18	25.18	0.11%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	17.80	17.96	17.79	17.96	1.24%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.20	25.20	25.18	25.19	0.20%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	17.94	18.81	17.94	18.59	3.62%	AI Prediction
SPNT/PB	SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share	Finance	25.40	25.40	25.37	25.38	0.08%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	706.44	708.55	680.24	680.50	-3.79%	AI Prediction
SPR	Spirit Aerosystems Holdings, Inc.	Electronic Technology	39.21	39.32	38.65	38.81	-0.79%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	2.66	2.92	2.60	2.88	9.09%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	188.68	191.36	188.40	189.83	1.12%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund of Benef Interest	Miscellaneous	17.44	17.53	17.35	17.40	-1.19%	AI Prediction
SQM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	44.61	45.00	42.81	43.11	-3.38%	AI Prediction
SQNS	Sequans Communications SA Sponsored ADR	Electronic Technology	9.96	9.98	9.68	9.77	-2.20%	AI Prediction
SR	Spire Inc.	Utilities	81.89	83.10	81.18	82.29	0.53%	AI Prediction
SR/PA	Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	25.00	25.14	25.00	25.08	-0.28%	AI Prediction
SRE	DBA Sempra	Utilities	89.49	91.99	89.10	91.44	2.42%	AI Prediction
SREA	DBA Sempra 5.750% Junior Subordinated Notes due 2079	Utilities	23.15	23.22	23.05	23.12	0.04%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	4.72	5.04	4.54	4.66	-1.48%	AI Prediction
SRG	Seritage Growth Properties Class A	Finance	4.16	4.38	4.13	4.23	1.44%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	24.05	24.05	23.50	23.53	-0.30%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.60	7.72	7.49	7.60	1.33%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	5.90	5.90	5.75	5.84	0.71%	AI Prediction
SRV	NXG Cushing Midstream Energy Fund of Benef Interest	Miscellaneous	45.04	45.70	44.99	45.29	-0.13%	AI Prediction
SSB	SouthState Bank Corporation	Finance	98.50	99.74	98.41	99.37	1.45%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	169.70	171.52	168.94	171.22	1.18%	AI Prediction
SSL	Sasol Limited Sponsored ADR	Process Industries	6.17	6.25	6.16	6.18	0.49%	AI Prediction
SST	System1, Inc.	Technology Services	7.48	9.30	7.48	7.95	4.33%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	21.34	22.71	21.32	22.32	5.04%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	30.80	31.45	30.68	31.05	1.27%	AI Prediction
STAG	STAG Industrial, Inc.	Finance	35.97	36.41	35.94	36.24	0.95%	AI Prediction
STC	Stewart Information Services Corporation	Finance	72.56	74.28	72.06	72.44	-0.07%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	242.78	244.61	241.10	242.50	0.04%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	30.25	30.79	30.25	30.37	0.56%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	21.84	23.75	21.51	22.35	3.52%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	18.01	18.17	18.01	18.10	0.26%	AI Prediction
STG	Sunlands Technology Group Sponsored ADR Class A	Commercial Services	8.17	8.36	8.00	8.24	-2.95%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Func Inc	Miscellaneous	36.15	36.45	35.91	36.16	-0.19%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	10.42	10.75	10.39	10.73	3.17%	AI Prediction
STM	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	28.81	29.24	28.68	28.79	-0.35%	AI Prediction
STN	Stantec Inc	Industrial Services	109.08	110.72	109.07	110.47	1.27%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	56.68	57.54	56.36	57.30	1.78%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	43.41	43.54	43.25	43.40	-0.02%	AI Prediction
STT	State Street Corporation	Finance	116.13	117.41	115.69	116.38	1.09%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	23.49	23.50	23.34	23.40	0.00%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	16.50	17.28	16.11	16.95	2.11%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	26.53	26.87	25.96	25.98	-1.59%	AI Prediction
STWD	Starwood Property Trust, Inc.	Finance	19.46	19.57	19.38	19.43	-0.10%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	36.95	37.10	36.95	36.99	0.41%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	33.55	33.73	33.53	33.56	0.75%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	50.38	50.40	50.15	50.19	-0.26%	AI Prediction
STXI	Strive International Developed Markets ETF	Miscellaneous	30.51	30.62	30.51	30.57	1.28%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	33.61	33.76	33.59	33.76	1.34%	AI Prediction
STXM	Strive Mid-Cap ETF	Miscellaneous	28.65	28.73	28.58	28.65	0.42%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	20.41	20.41	20.34	20.34	0.02%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	32.78	32.78	32.62	32.64	0.82%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	140.63	142.90	140.46	142.20	1.20%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	41.27	41.54	41.13	41.35	0.58%	AI Prediction
SUI	Sun Communities, Inc.	Finance	128.89	131.50	128.84	130.14	1.13%	AI Prediction
SUN	Sunoco LP	Distribution Services	49.89	50.71	49.68	50.71	1.73%	AI Prediction
SUPV	Grupo Supervielle SA Sponsored ADR Class B	Finance	5.05	5.21	4.85	4.95	-0.80%	AI Prediction
SUZ	Suzano S.A. Sponsored ADR	Process Industries	9.43	9.55	9.41	9.52	1.06%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	13.23	13.42	13.17	13.27	0.99%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	41.97	42.58	41.57	41.98	0.24%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	74.26	75.97	74.26	75.42	1.86%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	78.12	79.21	78.12	78.39	0.22%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.10	6.11	6.04	6.07	-0.25%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	8.48	8.59	8.41	8.43	-0.24%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	217.01	218.62	213.59	213.61	-0.62%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	91.67	95.74	91.67	94.90	3.43%	AI Prediction
SYF	Synchrony Financial	Finance	70.65	71.92	70.37	71.23	1.35%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	20.66	20.78	20.54	20.58	-0.39%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	26.09	26.34	26.08	26.32	0.61%	AI Prediction
SYK	Stryker Corporation	Health Technology	367.30	373.22	366.81	370.50	1.12%	AI Prediction
SYY	Sysco Corporation	Distribution Services	82.72	83.12	82.13	82.15	-1.35%	AI Prediction
T	AT&T Inc.	Communications	27.02	27.22	26.99	27.06	0.19%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	21.26	21.35	21.21	21.22	0.09%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	20.17	20.19	20.06	20.11	-0.17%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.77	14.90	13.52	14.47	5.62%	AI Prediction
TAK	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	14.45	14.62	14.45	14.60	1.11%	AI Prediction
TAL	TAL Education Group Sponsored ADR Class A	Commercial Services	11.25	11.25	11.07	11.17	-0.80%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	9.53	10.00	9.53	9.84	4.13%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	46.11	46.48	46.00	46.39	0.45%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	50.88	50.88	50.88	50.88	1.76%	AI Prediction
TBB	AT&T Inc. 5.350% Global Notes due 2066	Communications	23.44	23.48	23.37	23.40	-0.34%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	25.15	25.88	24.99	25.77	2.59%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	5.65	6.16	5.65	6.06	7.83%	AI Prediction
TBLU	Tortoise Global Water Fund	Miscellaneous	53.68	53.68	53.52	53.58	0.82%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	27.38	28.60	26.75	27.12	-3.35%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	31.05	31.28	30.76	30.83	0.08%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	45.68	45.68	45.68	45.68	-0.39%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	80.28	81.74	80.13	81.23	2.01%	AI Prediction
TDC	Teradata Corporation	Technology Services	21.91	22.60	21.91	22.18	0.96%	AI Prediction
TDF	Templeton Dragon Fund Inc	Miscellaneous	11.88	11.93	11.78	11.84	-0.25%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1279.86	1293.25	1277.60	1288.83	0.39%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	8.61	9.77	8.50	9.01	6.25%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	39.61	39.88	39.20	39.53	0.71%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	23.10	23.16	22.94	23.15	0.17%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	20.12	20.40	20.12	20.28	-0.05%	AI Prediction
TDW	Tidewater Inc.	Transportation	53.34	54.03	52.93	53.31	1.10%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	583.66	590.09	583.35	587.62	0.94%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	2.38	2.54	2.36	2.53	7.20%	AI Prediction
TEAF	Tortoise Sustainable and Social Impact Term Fund	Miscellaneous	11.84	11.91	11.80	11.90	0.85%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	43.93	43.98	42.99	43.23	-0.35%	AI Prediction
TEF	Telefonica SA Sponsored ADR	Communications	5.03	5.05	4.98	5.01	-0.20%	AI Prediction
TEI	Templeton Emerging Markets Income Fund	Miscellaneous	6.19	6.24	6.16	6.16	-0.96%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	221.17	224.97	220.73	220.84	-0.12%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	21.89	22.23	21.87	22.21	1.83%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.30	26.45	26.30	26.38	-0.24%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.86	26.86	26.81	26.86	0.11%	AI Prediction
TEO	Telecom Argentina SA Sponsored ADR	Communications	7.40	7.55	7.33	7.48	0.40%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	20.17	20.61	19.98	20.01	-0.20%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	52.55	53.18	52.29	52.63	0.65%	AI Prediction
TFC	Truist Financial Corporation	Finance	45.48	46.05	45.37	45.52	0.35%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	22.41	22.48	22.25	22.30	-0.54%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	23.30	23.34	23.20	23.25	-0.21%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	20.68	20.73	20.58	20.58	-0.68%	AI Prediction
TFII	TFI International Inc.	Transportation	89.70	92.03	89.54	91.16	1.76%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	48.67	50.43	48.67	48.91	1.03%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	21.72	21.90	21.72	21.90	-0.80%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	29.67	29.92	29.39	29.77	1.19%	AI Prediction
TFSA	Terra Income Fund 6, LLC 7.00% Notes due 2026	Finance	24.95	24.95	24.93	24.93	-0.08%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	125.92	131.80	124.98	130.90	4.30%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.78	7.85	7.71	7.72	0.13%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.95	2.18	1.95	2.10	5.00%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	66.42	67.09	65.76	66.19	-0.33%	AI Prediction
TGNA	TEGNA Inc	Consumer Services	20.32	20.38	20.09	20.12	-0.89%	AI Prediction
TGS	Transportadora de Gas del Sur SA Sponsored ADR Class B RegS	Utilities	20.76	21.26	20.50	21.17	1.88%	AI Prediction
TGT	Target Corporation	Retail Trade	89.80	90.37	88.28	89.03	-0.54%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	203.52	205.99	202.01	203.00	-0.19%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	182.00	184.97	181.26	183.75	0.90%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	31.55	31.71	31.51	31.53	-0.03%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	30.30	30.34	30.22	30.25	0.50%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	106.01	109.13	105.21	109.07	3.17%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund of Benef Interest	Miscellaneous	18.00	18.30	17.95	18.17	1.57%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	27.42	27.84	27.42	27.56	1.10%	AI Prediction
THS	Treehouse Foods, Inc.	Consumer Non-Durables	20.74	21.84	20.66	21.27	2.56%	AI Prediction
THW	abrdn World Healthcare Fund of Benef Interest	Miscellaneous	12.75	13.00	12.74	12.86	1.02%	AI Prediction
TIC	Acuren Corporation	Commercial Services	14.40	14.65	14.13	14.18	-0.21%	AI Prediction
TIMB	TIM S.A. Sponsored ADR	Communications	21.80	22.13	21.72	22.08	0.68%	AI Prediction
TISI	Team, Inc.	Commercial Services	15.61	16.86	15.35	15.65	-3.10%	AI Prediction
TIXT	TELUS International (Cda) Inc. Subordinate Voting Shares	Technology Services	4.48	4.49	4.48	4.48	-0.22%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	142.49	143.25	141.15	141.33	-0.81%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	8.23	8.24	8.11	8.24	1.73%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri A.S. Sponsored ADR	Communications	5.98	5.99	5.88	5.95	-3.72%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	198.17	199.76	196.45	197.35	-0.33%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	76.26	77.14	76.02	76.54	0.72%	AI Prediction
TLK	PT Telkom Indonesia (Persero) Tbk Sponsored ADR Class B	Communications	18.83	18.83	18.43	18.46	-2.33%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	2.00	2.02	1.94	1.99	-0.50%	AI Prediction
TM	Toyota Motor Corp. Sponsored ADR	Consumer Durables	192.66	194.95	192.66	194.59	2.14%	AI Prediction
TME	Tencent Music Entertainment Group Sponsored ADR Class A	Communications	22.90	22.91	22.54	22.90	-0.22%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	67.64	68.55	67.41	67.93	1.09%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	525.36	545.44	525.36	543.32	3.50%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	82.18	84.06	82.18	82.81	1.21%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	64.43	66.61	64.43	66.02	2.67%	AI Prediction
TNGY	Tortoise Energy Fund	Miscellaneous	9.10	9.26	9.09	9.20	0.55%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	50.46	51.47	50.14	51.45	2.61%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	61.71	62.71	61.57	61.83	0.52%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	140.09	143.49	139.79	142.72	2.27%	AI Prediction
TOST	Toast, Inc.	Technology Services	36.12	36.65	35.81	36.64	1.41%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	96.73	98.19	86.41	88.41	-8.56%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	62.87	63.40	61.83	62.41	0.60%	AI Prediction
TPH	Tri Pointe Homes, Inc.	Consumer Durables	34.33	34.96	34.33	34.65	1.40%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	968.05	980.00	943.92	945.89	-2.26%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	116.38	117.77	114.85	114.92	-0.55%	AI Prediction
TPTA	Terra Property Trust, Inc. 6.00% Notes due 2026	Finance	23.28	23.28	23.09	23.19	0.04%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.78	5.82	5.68	5.68	-1.73%	AI Prediction
TPYP	Tortoise North American Pipeline Fund	Miscellaneous	36.27	36.59	36.11	36.41	0.76%	AI Prediction
TPZ	Tortoise Essential Energy Fund	Miscellaneous	21.24	21.53	21.24	21.42	0.85%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	43.01	43.79	42.35	43.56	1.47%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	15.57	15.72	14.79	14.92	-3.49%	AI Prediction
TRC	Tejon Ranch Co	Finance	15.85	16.42	15.80	16.19	2.60%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	52.51	53.58	52.51	52.69	0.44%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	163.25	164.47	161.26	162.30	-0.22%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	27.96	28.39	27.87	28.08	1.12%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	58.10	59.00	58.00	58.03	0.59%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	3.87	4.13	3.82	4.09	0.74%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	54.19	55.34	54.01	55.11	1.53%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.57	25.57	25.50	25.50	-0.58%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.40	25.40	25.30	25.40	0.68%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	24.95	25.01	24.93	25.01	0.44%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	22.84	23.02	22.61	22.88	0.13%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.60	19.60	19.51	19.59	-0.05%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	25.13	25.14	25.11	25.11	-0.40%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.61	8.76	8.61	8.72	1.51%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	17.47	17.70	17.47	17.55	-0.50%	AI Prediction
TRU	TransUnion	Commercial Services	74.07	77.79	73.88	77.34	5.21%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	279.88	286.17	279.50	284.56	1.61%	AI Prediction
TS	Tenaris S.A. Sponsored ADR	Non-Energy Minerals	36.16	36.46	36.14	36.38	1.14%	AI Prediction
TSE	Trinseo PLC	Process Industries	2.32	2.41	2.32	2.33	1.51%	AI Prediction
TSI	TCW Strategic Income Fund Inc	Miscellaneous	4.93	4.96	4.93	4.93	-0.20%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	22.51	22.62	22.17	22.31	-0.89%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	292.86	296.06	290.49	292.19	1.42%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	54.44	54.84	54.42	54.69	0.50%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	6.52	6.68	6.47	6.47	-0.77%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	423.90	425.83	417.94	424.09	0.13%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	14.81	15.30	14.76	15.26	3.46%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	76.55	77.55	76.27	76.86	0.50%	AI Prediction
TTE	TotalEnergies SE Sponsored ADR	Energy Minerals	59.76	60.01	59.69	59.71	0.39%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	5.60	5.71	5.50	5.54	-0.36%	AI Prediction
TU	Telus Corporation	Communications	15.58	15.73	15.55	15.69	0.71%	AI Prediction
TUYA	Tuya, Inc. Sponsored ADR Class A	Technology Services	2.55	2.60	2.52	2.58	1.57%	AI Prediction
TV	Grupo Televisa, S.A.B. Sponsored ADR	Communications	2.54	2.60	2.53	2.54	0.00%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.02	24.05	23.96	24.00	-0.54%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.98	24.00	23.77	23.85	0.08%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.82	8.42	7.82	8.32	7.35%	AI Prediction
TWLO	Twilio Inc.	Technology Services	105.16	105.16	99.22	102.94	-2.35%	AI Prediction
TWN	Taiwan Fund Inc	Miscellaneous	55.55	55.55	54.49	54.70	0.56%	AI Prediction
TWO	Two Harbors Investment Corp.	Finance	9.74	9.85	9.72	9.81	-2.68%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.06	24.19	24.06	24.08	0.04%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.20	23.92	23.20	23.50	-1.32%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.49	24.50	24.37	24.45	0.00%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.76	25.83	25.71	25.83	-0.12%	AI Prediction
TX	Ternium S.A. Sponsored ADR	Non-Energy Minerals	35.31	36.48	35.29	36.11	2.29%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	56.97	57.09	56.87	56.95	0.18%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	14.05	14.30	13.95	14.25	1.35%	AI Prediction
TXT	Textron Inc.	Electronic Technology	86.35	87.32	86.34	86.85	0.58%	AI Prediction
TY	Tri-Continental Corp	Miscellaneous	34.01	34.30	33.98	34.30	0.56%	AI Prediction
TY/P	Tri-Continental Corp Voting USD 2 1/2 Cum.Pref.Shs	Miscellaneous	44.28	45.89	44.28	45.18	0.39%	AI Prediction
TYG	Tortoise Energy Infrastructure Corp	Miscellaneous	43.48	43.56	43.25	43.39	1.05%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	498.19	509.30	497.32	502.74	0.91%	AI Prediction
U	Unity Software Inc.	Technology Services	39.47	39.72	37.15	37.89	-3.09%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	4.95	4.98	4.88	4.92	0.00%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	5.11	5.14	5.03	5.05	-0.79%	AI Prediction
UAN	CVR Partners, LP	Process Industries	91.65	93.65	91.65	92.97	0.87%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	96.95	98.30	96.46	96.60	-0.01%	AI Prediction
UBS	UBS Group AG Registered	Finance	41.00	41.22	40.91	41.10	1.88%	AI Prediction
UCB	United Community Banks, Inc.	Finance	31.26	31.86	31.26	31.51	1.16%	AI Prediction
UDR	UDR, Inc.	Finance	36.38	36.89	36.32	36.38	-0.05%	AI Prediction
UE	Urban Edge Properties	Finance	20.09	20.37	20.03	20.04	-0.25%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	4.45	4.62	4.45	4.61	3.83%	AI Prediction
UGI	UGI Corporation	Distribution Services	32.40	32.66	32.24	32.62	0.59%	AI Prediction
UGP	Ultrapar Participacoes S.A. Sponsored ADR	Retail Trade	3.93	3.95	3.90	3.93	-0.76%	AI Prediction
UHAL	U-Haul Holding Company	Finance	57.69	58.07	56.95	56.99	-0.77%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	52.01	52.31	51.37	51.52	-0.54%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	206.21	208.64	205.52	207.24	0.83%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	38.62	39.08	38.40	38.48	-0.36%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	686.09	689.36	660.91	662.37	-2.28%	AI Prediction
UIS	Unisys Corporation New	Technology Services	3.87	3.93	3.87	3.92	2.08%	AI Prediction
UL	Unilever PLC Sponsored ADR	Consumer Non-Durables	59.06	59.47	58.99	59.06	0.20%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	71.33	72.72	71.33	72.21	0.92%	AI Prediction
UMC	United Microelectronics Corp. Sponsored ADR	Electronic Technology	7.30	7.33	7.20	7.25	-0.55%	AI Prediction
UMH	UMH Properties, Inc.	Finance	14.58	14.79	14.57	14.57	0.07%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	23.12	23.13	23.10	23.12	-0.09%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	167.50	171.00	166.19	168.91	0.99%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	40.04	41.19	39.94	40.53	1.22%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	357.25	368.00	356.61	360.20	1.83%	AI Prediction
UNM	Unum Group	Finance	78.91	79.74	78.60	79.42	1.04%	AI Prediction
UNMA	Unum Group 6.250% Junior Subordinated Notes due 2058	Finance	24.17	24.43	24.17	24.34	0.33%	AI Prediction
UNP	Union Pacific Corporation	Transportation	234.86	237.74	234.52	236.80	0.97%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	1.97	2.06	1.88	1.95	3.17%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	85.70	87.33	85.42	86.78	1.41%	AI Prediction
URI	United Rentals, Inc.	Finance	979.50	997.50	979.50	980.80	0.26%	AI Prediction
USA	Liberty All Star Equity Fund	Miscellaneous	6.41	6.47	6.41	6.47	0.31%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	23.61	23.95	23.33	23.34	-1.02%	AI Prediction
USB	U.S. Bancorp	Finance	48.03	48.45	47.84	48.07	0.33%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	822.00	822.00	819.00	820.00	0.12%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	19.64	19.70	19.45	19.54	-0.56%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	24.55	24.61	24.45	24.45	-0.61%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	16.08	16.15	16.03	16.04	-0.41%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	17.04	17.09	16.95	17.00	-0.41%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	20.04	20.07	19.84	19.84	-0.45%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	75.47	76.64	75.47	76.18	0.89%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	27.44	27.95	27.02	27.16	-1.02%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	87.19	91.43	83.44	88.94	2.00%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc.	Miscellaneous	24.34	24.78	24.30	24.66	1.82%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	31.44	31.73	31.04	31.28	-0.57%	AI Prediction
UTL	UNITIL Corporation	Utilities	46.68	47.43	46.50	46.81	0.28%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	12.21	12.56	12.21	12.45	1.97%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	26.82	28.61	26.61	28.37	6.81%	AI Prediction
UVV	Universal Corporation	Distribution Services	55.91	56.40	55.29	55.44	-0.79%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	6.10	6.17	5.93	5.98	-1.48%	AI Prediction
UZD	Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069	Communications	21.40	21.60	21.26	21.42	-0.37%	AI Prediction
UZE	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.61	18.61	18.32	18.38	-0.65%	AI Prediction
UZF	Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070	Communications	18.79	18.79	18.42	18.48	-1.12%	AI Prediction
V	Visa Inc.	Finance	346.11	353.16	346.00	349.84	1.12%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	67.59	69.49	67.59	68.63	2.04%	AI Prediction
VAL	Valaris Limited	Industrial Services	50.21	52.88	50.21	52.07	3.73%	AI Prediction
VALE	Vale S.A. Sponsored ADR	Non-Energy Minerals	10.97	11.09	10.97	11.01	-0.09%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	4.57	4.74	4.57	4.65	1.42%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.82	15.83	15.78	15.80	-0.19%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.57	10.60	10.50	10.59	0.57%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	300.80	302.00	294.18	296.28	-1.50%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	18.01	18.34	18.01	18.02	0.06%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	7.95	8.39	7.95	8.37	5.82%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	15.47	15.59	15.16	15.19	-1.30%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	13.81	14.04	13.72	13.95	1.23%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.97	7.98	7.96	7.98	-0.00%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.18	10.18	10.07	10.10	-0.98%	AI Prediction
VHI	Valhi, Inc.	Process Industries	15.79	15.92	15.76	15.79	1.15%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	47.73	47.98	45.09	46.00	-3.12%	AI Prediction
VICI	VICI Properties Inc	Finance	32.74	33.01	32.63	32.63	-0.37%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	61.26	61.63	60.26	60.32	-1.16%	AI Prediction
VIPS	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	20.34	20.41	20.00	20.30	-0.54%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	33.79	34.12	33.37	33.64	-1.78%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	34.32	35.52	34.29	34.53	0.67%	AI Prediction
VIV	Telefonica Brasil SA Sponsored ADR	Communications	12.34	12.44	12.21	12.41	-0.56%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.66	9.66	9.57	9.57	-1.24%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.89	1.94	1.86	1.90	2.15%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	165.95	168.50	159.91	160.40	-2.61%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.03	7.03	6.87	6.93	-0.86%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	11.31	11.34	11.23	11.26	-0.49%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	106.22	107.90	106.01	107.14	0.64%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	303.45	305.79	296.99	304.70	0.44%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	394.84	397.30	393.49	394.62	0.45%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.65	9.66	9.57	9.57	-1.14%	AI Prediction
VNCE	Vince Holding Corp.	Consumer Non-Durables	3.05	3.38	3.05	3.13	0.32%	AI Prediction
VNO	Vornado Realty Trust	Finance	41.07	41.67	40.85	41.02	-0.10%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	18.71	18.71	18.35	18.50	0.33%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	18.77	18.77	18.54	18.58	0.42%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	18.11	18.60	18.10	18.58	1.36%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	15.48	15.50	15.42	15.49	0.32%	AI Prediction
VNT	Vontier Corporation	Transportation	41.93	42.16	41.32	41.41	-0.98%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.00	3.05	2.97	3.05	1.67%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	74.86	75.51	74.81	75.09	0.47%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.51	24.55	24.27	24.46	-0.18%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	32.41	33.75	31.45	31.69	-1.12%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	32.82	33.02	32.21	32.40	-0.25%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.38	10.49	10.34	10.44	0.48%	AI Prediction
VRE	Veris Residential, Inc.	Finance	15.09	15.20	14.89	14.90	-0.93%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	161.64	163.88	157.83	160.20	-0.89%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	187.96	191.81	187.96	191.81	2.10%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	30.00	30.00	28.90	29.09	-0.31%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	16.13	16.61	16.10	16.15	2.09%	AI Prediction
VST	Vistra Corp.	Utilities	204.35	210.20	201.50	201.99	-0.33%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	4.91	5.11	4.88	5.05	3.91%	AI Prediction
VTEX	VTEX	Technology Services	4.39	4.43	4.34	4.41	0.46%	AI Prediction
VTLE	Vital Energy, Inc.	Energy Minerals	16.40	17.20	16.40	17.07	5.44%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR	Finance	27.43	27.48	26.92	27.04	-0.88%	AI Prediction
VTN	Invesco Trust For Investment Grade New York Municipals	Miscellaneous	11.12	11.14	11.02	11.10	-0.18%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	36.87	37.40	36.52	36.58	0.49%	AI Prediction
VTR	Ventas, Inc.	Finance	69.59	70.49	69.56	69.76	0.24%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	23.01	23.54	23.01	23.42	1.78%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	3.40	3.41	3.34	3.35	-1.47%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	36.12	36.27	35.74	35.76	-0.86%	AI Prediction
VVX	V2X, Inc.	Commercial Services	59.06	60.25	58.69	59.62	1.83%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	12.69	13.02	12.62	12.77	1.35%	AI Prediction
VZ	Verizon Communications Inc.	Communications	43.44	43.93	43.40	43.67	0.62%	AI Prediction
W	Wayfair Inc.	Retail Trade	86.89	90.52	86.57	88.53	2.52%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	198.67	201.89	198.53	200.08	1.12%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	86.25	87.22	85.86	86.75	1.49%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.57	22.64	22.33	22.33	-0.67%	AI Prediction
WAT	Waters Corporation	Health Technology	323.95	333.40	322.83	328.39	2.01%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Utilities	25.48	26.00	25.00	25.84	2.22%	AI Prediction
WBS	Webster Financial Corporation	Finance	59.50	60.06	59.14	59.61	1.10%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	20.89	20.96	20.71	20.72	-0.34%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.60	24.95	24.60	24.89	-0.64%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	4.68	5.42	4.68	5.23	14.19%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	215.19	218.47	213.03	215.87	0.93%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	173.47	175.23	172.39	174.42	0.80%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	84.40	86.38	83.92	83.97	-0.49%	AI Prediction
WDH	Waterdrop, Inc. Sponsored ADR Class A	Finance	1.93	1.97	1.90	1.95	3.17%	AI Prediction
WDI	Western Asset Diversified Income Fund Registeredof Benef Interest	Miscellaneous	14.89	14.99	14.82	14.94	0.27%	AI Prediction
WDS	Woodside Energy Group Ltd Sponsored ADR	Energy Minerals	15.12	15.29	15.10	15.25	1.94%	AI Prediction
WEA	Western Asset Premier Bond Fund Premier Bond Fund	Miscellaneous	11.25	11.31	11.25	11.29	0.22%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	6.60	6.75	6.57	6.65	1.53%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	113.07	114.10	112.45	113.29	1.12%	AI Prediction
WELL	Welltower Inc.	Finance	175.38	176.60	175.00	175.04	-0.26%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	39.02	39.18	38.52	38.61	-0.77%	AI Prediction
WEX	WEX Inc.	Commercial Services	159.63	161.95	159.00	159.65	0.45%	AI Prediction
WF	Woori Financial Group, Inc. Sponsored ADR	Finance	55.99	56.25	55.47	56.15	0.95%	AI Prediction
WFC	Wells Fargo & Company	Finance	81.02	81.69	80.44	80.67	0.21%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.80	19.88	19.74	19.74	-0.30%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.32	18.43	18.32	18.34	-0.27%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.93	18.01	17.87	17.88	-0.39%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1249.12	1249.12	1247.50	1247.50	-0.44%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	24.97	25.03	24.92	24.94	-0.08%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	20.03	20.09	19.98	19.99	-0.20%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	68.40	69.43	68.04	68.48	0.26%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	34.30	35.10	34.30	34.80	2.17%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	81.43	81.73	80.72	81.51	0.38%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	38.67	38.90	37.53	37.59	-1.65%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	16.66	16.78	16.62	16.67	1.03%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	79.94	80.59	79.13	80.05	0.62%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund of Benef Interest	Miscellaneous	8.42	8.45	8.40	8.45	0.36%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	31.42	31.46	31.20	31.25	-0.26%	AI Prediction
WIT	Wipro Limited Sponsored ADR	Technology Services	2.62	2.64	2.60	2.62	0.00%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund of Benef Interest	Miscellaneous	8.86	8.91	8.86	8.87	0.00%	AI Prediction
WK	Workiva Inc.	Technology Services	87.50	88.37	86.69	87.80	0.39%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	26.25	26.55	26.05	26.07	0.00%	AI Prediction
WLK	Westlake Corporation	Process Industries	79.95	82.77	78.79	82.31	3.05%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.29	21.45	21.20	21.41	0.99%	AI Prediction
WLTG	WealthTrust DBS Long Term Growth ETF	Miscellaneous	35.32	35.32	35.16	35.22	0.51%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	40.14	40.90	39.93	39.96	-0.27%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	40.69	40.69	40.69	40.69	0.74%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	216.50	221.01	216.04	219.76	1.31%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	64.07	65.00	63.76	64.48	0.66%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	71.35	73.12	71.35	72.98	1.97%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	143.39	143.78	140.78	141.95	-0.42%	AI Prediction
WMT	Walmart Inc.	Retail Trade	101.46	102.81	101.20	102.07	0.36%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	9.67	10.00	9.67	9.69	1.15%	AI Prediction
WNS	WNS (Holdings) Limited	Commercial Services	76.25	76.34	76.25	76.30	0.08%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	25.11	27.69	23.69	24.37	-1.30%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	56.11	56.63	55.43	55.63	-0.48%	AI Prediction
WOW	WideOpenWest, Inc.	Communications	5.12	5.15	5.12	5.14	0.59%	AI Prediction
WPC	W. P. Carey Inc.	Finance	68.44	69.79	68.11	69.20	1.11%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	110.33	111.27	109.31	109.66	-0.15%	AI Prediction
WPP	WPP Plc Sponsored ADR	Commercial Services	24.38	24.98	24.38	24.89	2.51%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	76.24	77.31	75.76	76.86	0.89%	AI Prediction
WRB/PE	W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058	Finance	23.43	23.44	23.23	23.30	-0.21%	AI Prediction
WRB/PF	W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059	Finance	21.42	21.48	21.32	21.39	-0.33%	AI Prediction
WRB/PG	W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060	Finance	18.44	18.44	18.44	18.44	0.05%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	18.43	18.51	18.34	18.40	-0.16%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	26.69	27.19	26.02	26.22	-0.83%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	31.80	32.29	31.59	31.60	0.10%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	196.50	203.71	196.47	199.43	1.68%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	410.55	421.57	410.07	414.90	0.91%	AI Prediction
WSR	Whitestone REIT	Finance	12.10	12.22	12.05	12.07	-0.08%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	273.65	277.08	270.79	272.56	-0.22%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	13.55	13.64	13.33	13.60	1.95%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	1.87	1.93	1.85	1.89	2.16%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	1784.78	1866.22	1784.78	1841.34	10.62%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	38.62	39.41	38.60	39.38	2.10%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	282.10	283.22	280.73	282.34	0.59%	AI Prediction
WTTR	Select Water Solutions, Inc.	Utilities	10.73	10.88	10.65	10.78	1.70%	AI Prediction
WU	Western Union Company (The)	Finance	8.06	8.15	7.96	8.01	-0.62%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	26.75	26.89	25.18	25.34	-4.20%	AI Prediction
WY	Weyerhaeuser Company	Finance	24.99	25.30	24.98	25.12	0.76%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	5.29	5.30	5.25	5.27	-0.19%	AI Prediction
XFLT/PA	XAI Octagon Floating Rate & Alternative Income Trust 6.50% Series 2026 Term Preferred Shares, (Liquidation Preference $25.00)	Miscellaneous	25.20	25.23	25.18	25.22	0.16%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	13.64	13.80	13.35	13.36	-1.69%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	11.05	11.10	10.88	10.94	-0.36%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	111.90	113.75	111.90	113.26	1.77%	AI Prediction
XPER	Xperi Inc.	Technology Services	6.78	6.96	6.78	6.86	2.08%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	23.49	23.54	22.44	23.07	-3.11%	AI Prediction
XPO	XPO, Inc.	Transportation	128.29	131.68	127.78	128.50	1.31%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	8.03	8.19	7.76	8.07	1.13%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	12.10	12.53	11.96	12.50	5.31%	AI Prediction
XYF	X Financial Sponsored ADR Class A	Finance	14.53	14.75	14.19	14.29	-0.90%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	148.68	150.98	147.42	149.85	0.56%	AI Prediction
XYZ	Block, Inc.	Commercial Services	76.69	78.25	76.10	76.95	0.18%	AI Prediction
YALA	Yalla Group Ltd. Sponsored ADR Class A	Technology Services	7.50	7.57	7.42	7.51	0.13%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II Units Cons of 1 Shs -A- + 1/2 Red Wt	Finance	9.97	9.97	9.95	9.96	0.20%	AI Prediction
YELP	Yelp Inc.	Technology Services	31.76	32.19	31.68	31.81	0.28%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	35.24	35.66	34.94	35.06	0.11%	AI Prediction
YEXT	Yext, Inc.	Technology Services	8.51	8.61	8.39	8.42	-0.71%	AI Prediction
YMM	Full Truck Alliance Co. Ltd. Sponsored ADR	Technology Services	13.37	13.48	13.22	13.38	-0.07%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	31.26	32.17	31.26	31.77	0.73%	AI Prediction
YPF	YPF SA Sponsored ADR Class D	Energy Minerals	23.94	24.39	23.57	24.15	1.43%	AI Prediction
YRD	Yiren Digital Ltd. Sponsored ADR	Technology Services	6.59	6.59	6.23	6.43	-2.43%	AI Prediction
YSG	Yatsen Holding Ltd. Sponsored ADR Class A	Consumer Non-Durables	8.81	8.95	8.10	8.24	-6.04%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	150.99	151.23	149.83	150.69	-0.44%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	42.60	42.80	42.28	42.31	-1.14%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	99.18	101.11	99.13	100.78	1.62%	AI Prediction
ZEPP	Zepp Health Corp. Sponsored ADR Class A	Consumer Durables	50.60	52.00	47.55	49.70	0.14%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	19.36	19.74	19.04	19.33	0.68%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	10.10	10.38	10.04	10.37	2.27%	AI Prediction
ZH	Zhihu, Inc. Sponsored ADR	Technology Services	5.10	5.13	4.91	4.96	-2.94%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	13.84	14.10	13.80	13.91	0.87%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	4.21	4.36	4.12	4.19	0.72%	AI Prediction
ZK	ZEEKR Intelligent Technology Holding Limited Sponsored ADR	Consumer Durables	30.18	30.39	29.56	29.92	-0.86%	AI Prediction
ZKH	ZKH Group Limited Sponsored ADR	Retail Trade	2.95	2.96	2.89	2.89	0.00%	AI Prediction
ZTO	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	18.98	19.15	18.88	18.99	-0.73%	AI Prediction
ZTR	Virtus Total Return Fund Inc	Miscellaneous	6.53	6.56	6.50	6.55	1.24%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	146.72	148.79	146.25	146.42	-0.05%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	2.48	2.56	2.36	2.42	-1.63%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	46.87	47.37	46.62	46.84	-0.15%	AI Prediction