Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	171.41	171.89	170.04	171.33	0.46%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	41.68	42.05	41.41	41.67	-1.26%	AI Prediction
AAC	Ares Acquisition Corporation III	Finance	10.06	10.07	10.06	10.07	0.10%	AI Prediction
AAC.U	Ares Acquisition Corporation III	Finance	10.07	10.07	10.07	10.07	-0.49%	AI Prediction
AADX	Applied Aerospace & Defense, Inc.	Electronic Technology	11.37	11.43	10.71	10.77	-5.94%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	93.97	94.92	92.22	92.63	-1.15%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	42.73	42.73	40.84	41.66	-1.51%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	21.51	21.64	21.34	21.61	0.42%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	20.45	20.56	19.91	20.20	-1.75%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	34.86	34.89	34.60	34.70	-0.57%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	277.65	281.30	276.01	281.12	1.68%	AI Prediction
ABCB	Ameris Bancorp	Finance	79.01	79.89	78.87	79.36	0.43%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.18	3.24	3.17	3.23	1.25%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	168.47	170.04	163.69	163.93	-2.19%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	49.63	50.54	49.63	50.17	1.09%	AI Prediction
ABR	Arbor Realty Trust	Finance	2.84	2.87	2.77	2.83	-1.39%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	12.24	12.39	11.89	12.10	-1.22%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	12.20	12.27	11.78	11.90	-2.06%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	15.06	15.08	14.20	14.89	-0.93%	AI Prediction
ABT	Abbott Laboratories	Health Technology	100.00	102.06	99.78	101.82	2.23%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	8.20	8.31	8.12	8.12	-0.85%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	147.01	147.40	146.91	147.27	0.06%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.51	4.56	4.46	4.54	1.11%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	10.98	11.18	10.94	11.17	1.55%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	0.44	0.44	0.38	0.39	-8.76%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	4.90	4.94	4.58	4.69	-5.44%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	12.26	12.57	12.18	12.54	2.87%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.44	50.45	50.43	50.43	0.06%	AI Prediction
ACM	AECOM	Industrial Services	59.38	60.00	58.61	59.01	-0.46%	AI Prediction
ACN	Accenture plc	Technology Services	210.82	216.66	210.00	214.87	2.78%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	4.33	4.37	4.33	4.37	0.23%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	17.61	17.70	17.61	17.62	-0.51%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	10.34	10.61	10.22	10.57	1.15%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	20.04	20.09	17.09	17.63	-12.90%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	15.47	15.47	14.05	14.39	-6.29%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	3.54	3.66	3.53	3.57	0.56%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	24.92	24.97	24.76	24.97	0.40%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	10.46	10.46	10.44	10.45	0.10%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	33.20	34.17	33.20	33.79	1.20%	AI Prediction
ADC	Agree Realty Corporation	Finance	65.97	66.32	65.62	66.17	0.33%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	16.00	16.10	15.95	15.95	0.31%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	1.70	1.87	1.64	1.86	7.51%	AI Prediction
ADIG	ADI Global Distribution Inc.	Distribution Services	16.60	17.37	16.48	16.95	0.89%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	80.50	81.45	79.75	80.42	0.66%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	17.45	17.59	17.14	17.29	-0.75%	AI Prediction
ADT	ADT Inc.	Commercial Services	6.46	6.55	6.41	6.45	0.31%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	26.18	26.25	26.10	26.20	0.11%	AI Prediction
AEE	Ameren Corporation	Utilities	102.25	103.24	101.74	103.24	1.03%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	8.30	8.34	8.28	8.30	0.73%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	186.95	188.95	186.92	188.18	-0.44%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	18.08	18.41	17.95	18.07	-0.55%	AI Prediction
AER	AerCap Holdings N.V.	Finance	145.58	148.16	145.51	146.20	1.02%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	15.51	16.25	15.47	16.07	3.21%	AI Prediction
AES	The AES Corporation	Utilities	14.94	14.98	14.93	14.98	0.27%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	12.30	12.40	11.82	11.96	-2.69%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	10.87	10.98	10.82	10.93	0.74%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	9.44	9.45	9.39	9.40	-0.63%	AI Prediction
AFG	American Financial Group, Inc.	Finance	142.65	144.03	142.54	143.78	1.91%	AI Prediction
AFL	AFLAC Incorporated	Finance	115.15	116.48	115.00	115.89	1.18%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	17.03	17.12	16.88	16.99	-1.68%	AI Prediction
AGBK	AGI Inc	Finance	6.74	6.89	6.71	6.81	0.74%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	102.76	104.87	102.76	104.47	1.15%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	11.28	11.32	11.23	11.32	0.53%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	32.40	32.67	32.24	32.47	-1.31%	AI Prediction
AGL	agilon health, inc.	Health Services	81.74	86.50	81.16	85.49	3.76%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	204.23	207.71	202.81	203.16	-0.36%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	141.00	141.00	140.87	140.87	-3.90%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	19.00	19.39	18.98	19.38	0.25%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	18.91	19.20	18.91	19.11	0.37%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	17.38	17.38	17.30	17.35	-0.17%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	16.35	16.35	16.15	16.16	-1.16%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	21.62	21.68	21.60	21.60	0.23%	AI Prediction
AGM/PI	Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I	Finance	23.85	23.85	23.85	23.85	0.93%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	70.13	70.71	69.48	69.62	-0.59%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	10.35	10.40	10.13	10.30	0.59%	AI Prediction
AGX	Argan, Inc.	Industrial Services	387.14	396.65	384.00	387.89	-1.20%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	17.63	17.76	17.40	17.40	-1.42%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	17.52	17.52	17.25	17.27	-1.40%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	22.25	22.25	21.73	21.73	-2.34%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	51.02	52.54	50.59	52.52	3.39%	AI Prediction
AHRT	AH Realty Trust, Inc.	Finance	6.06	6.14	5.96	6.09	0.83%	AI Prediction
AHRT/PA	AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	20.23	20.23	19.40	19.70	-2.23%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	2.15	2.22	1.74	1.85	-14.75%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	4.15	4.40	3.50	3.97	-0.50%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	3.89	4.02	3.89	4.02	7.40%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	3.41	3.84	3.41	3.75	5.19%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	4.09	4.09	3.81	3.84	-4.04%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	3.65	3.66	3.64	3.64	-8.77%	AI Prediction
AI	C3.ai, Inc.	Technology Services	12.30	12.88	11.51	11.61	0.69%	AI Prediction
AIG	American International Group, Inc. New	Finance	77.35	77.93	77.16	77.70	0.86%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	26.81	27.86	26.81	27.12	1.31%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.21	10.21	10.21	10.21	-0.54%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.36	10.40	10.36	10.40	-0.29%	AI Prediction
AIN	Albany International Corporation	Process Industries	61.49	61.89	60.60	60.74	-1.72%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	25.45	25.54	25.13	25.20	-0.90%	AI Prediction
AIR	AAR Corp.	Electronic Technology	100.01	102.61	99.99	100.55	0.12%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	334.60	338.68	333.60	333.81	-0.47%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	1.76	1.78	1.72	1.77	0.00%	AI Prediction
AIZ	Assurant, Inc.	Finance	267.53	271.02	266.43	268.63	0.80%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	233.54	234.59	232.82	233.92	0.52%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	10.30	10.86	10.00	10.85	0.88%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	31.39	31.39	31.39	31.39	-0.16%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	29.02	29.23	29.02	29.23	-1.28%	AI Prediction
AKR	Acadia Realty Trust	Finance	18.14	18.41	18.11	18.35	0.60%	AI Prediction
ALB	Albemarle Corporation	Process Industries	97.00	99.42	96.63	98.51	-2.73%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	43.00	43.26	42.65	43.12	-2.27%	AI Prediction
ALC	Alcon Inc.	Health Technology	64.28	64.52	63.83	64.35	0.37%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	152.50	154.82	151.00	153.07	0.43%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	21.32	21.58	21.17	21.23	-0.19%	AI Prediction
ALIT	Alight, Inc.	Technology Services	9.43	9.70	9.21	9.25	-1.18%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	38.83	39.66	38.06	38.06	-3.30%	AI Prediction
ALL	Allstate Corporation (The)	Finance	232.82	233.57	231.91	232.60	1.38%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.65	25.66	25.58	25.64	-0.04%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	17.56	17.62	17.50	17.54	-0.45%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	16.48	16.55	16.43	16.51	-0.30%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	25.29	25.44	25.20	25.26	-0.12%	AI Prediction
ALLE	Allegion plc	Consumer Durables	150.26	151.92	149.71	150.04	-0.29%	AI Prediction
ALLY	Ally Financial Inc.	Finance	37.24	38.09	37.24	37.91	0.85%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	110.58	114.36	110.58	111.47	1.47%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.28	6.49	6.16	6.28	-0.95%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.74	25.88	25.52	25.80	-0.33%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.13	10.14	10.13	10.13	-0.49%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	109.87	110.75	109.32	110.45	0.63%	AI Prediction
ALX	Alexander's, Inc.	Finance	241.59	243.51	239.05	242.31	0.55%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	21.22	21.38	21.06	21.11	0.09%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.35	4.40	4.29	4.30	-2.27%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	57.72	58.25	55.34	55.45	-5.31%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	2.94	3.05	2.90	3.00	0.67%	AI Prediction
AMCR	Amcor plc	Process Industries	41.52	41.95	41.35	41.58	-0.34%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	248.52	252.95	248.52	249.89	0.53%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	389.12	395.00	381.14	381.83	-1.40%	AI Prediction
AMH	American Homes 4 Rent	Finance	30.80	30.84	30.39	30.69	-0.52%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	20.50	20.66	20.32	20.65	1.37%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	21.83	22.12	21.83	21.95	0.56%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	36.87	36.87	35.73	36.28	-0.66%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	500.60	505.01	496.46	500.02	-0.10%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	9.40	9.40	8.86	8.87	-6.04%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.49	4.59	4.49	4.51	1.12%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	181.09	189.38	179.23	185.62	2.23%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	21.08	21.20	20.61	20.89	-2.06%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	36.28	36.62	36.05	36.09	-0.30%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	182.25	183.31	180.03	182.56	0.18%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	28.75	29.20	28.75	28.99	0.76%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.46	0.50	0.42	0.42	-18.35%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	19.40	19.47	18.91	18.92	-1.92%	AI Prediction
AMWL	American Well Corporation	Technology Services	12.70	12.95	12.14	12.43	-2.13%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	21.37	21.69	21.28	21.41	0.42%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	157.75	158.38	155.35	155.44	-1.23%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	56.09	57.88	56.09	57.66	1.48%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	214.80	216.48	210.18	210.88	-2.70%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	144.00	149.30	143.91	145.91	2.34%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	23.84	23.84	23.62	23.66	-0.38%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	3.94	3.96	3.69	3.75	-5.78%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	24.34	25.25	23.86	24.15	-0.90%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	1.21	1.21	1.14	1.15	-4.96%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.18	10.21	10.13	10.20	0.49%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	24.88	24.94	24.78	24.92	0.22%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	7.23	7.25	7.13	7.18	-1.10%	AI Prediction
AON	Aon plc	Finance	274.87	276.01	273.24	274.78	0.48%	AI Prediction
AORT	Artivion, Inc.	Health Technology	21.21	21.91	21.09	21.79	2.49%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	55.88	57.05	55.88	56.60	0.39%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	9.13	9.33	9.02	9.20	-0.54%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	32.96	33.12	31.78	32.43	-3.08%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	281.00	285.81	279.90	283.87	0.93%	AI Prediction
APG	APi Group Corporation	Industrial Services	40.29	40.72	40.14	40.39	0.17%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	86.93	87.08	85.67	86.19	-1.20%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	16.33	16.38	16.20	16.23	-0.49%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	118.42	119.92	117.81	119.22	0.48%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	43.74	44.12	43.25	43.55	-0.57%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.11	5.12	5.08	5.11	0.00%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	36.24	36.70	35.92	36.56	1.84%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	7.83	7.83	7.68	7.76	-0.13%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	11.41	11.48	11.41	11.42	-0.26%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	11.36	11.63	11.03	11.53	2.04%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	44.82	44.92	43.50	44.12	-3.05%	AI Prediction
ARES	Ares Management Corporation	Finance	116.96	118.32	116.31	118.15	0.79%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	38.43	38.98	38.43	38.91	0.70%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	6.25	6.34	6.21	6.30	0.96%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	17.14	17.21	16.81	16.95	-2.19%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	17.21	19.25	17.21	19.25	17.02%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	12.46	12.49	12.09	12.11	-2.34%	AI Prediction
ARMK	Aramark	Consumer Services	54.66	55.05	54.38	54.76	-0.33%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	30.31	30.42	29.88	30.33	0.17%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	13.57	13.84	13.43	13.75	1.18%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	19.20	19.44	19.11	19.23	0.21%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	225.94	227.24	223.32	225.72	-0.96%	AI Prediction
ARX	Accelerant Holdings	Finance	19.80	19.80	19.76	19.77	-0.15%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	28.14	28.54	27.69	28.37	0.82%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	55.80	56.02	54.58	55.03	-2.36%	AI Prediction
ASAN	Asana, Inc.	Technology Services	10.17	10.48	9.89	9.89	-1.79%	AI Prediction
ASB	Associated Banc-Corp	Finance	28.74	29.00	28.69	28.83	0.63%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	19.09	19.09	18.95	18.95	-0.18%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	18.35	18.73	18.35	18.49	-0.05%	AI Prediction
ASBH	American Savings Bank, N.A.	Finance	17.81	18.15	17.65	18.06	1.29%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	19.79	20.12	19.62	19.82	2.80%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.10	5.23	5.07	5.08	0.00%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	19.30	19.59	19.25	19.44	1.04%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	70.16	71.53	70.16	70.78	0.30%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	26.17	26.32	25.77	26.10	0.66%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	16.25	16.31	16.10	16.20	-0.25%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	5.58	5.58	5.40	5.44	-3.72%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	230.55	237.86	230.55	237.43	2.45%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	47.25	47.83	46.11	47.53	2.37%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	29.79	29.85	28.71	28.72	-3.07%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	22.77	22.99	22.56	22.72	-0.22%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	17.59	17.98	17.25	17.57	-0.43%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	15.08	15.23	14.93	14.93	-0.99%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	24.77	24.88	24.76	24.79	-0.04%	AI Prediction
ATHM	Autohome Inc.	Technology Services	20.46	20.59	19.95	20.44	-1.11%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	190.74	193.82	187.91	187.98	-2.01%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	94.85	94.90	94.85	94.88	0.04%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	42.82	43.66	42.76	43.09	0.65%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	161.66	163.21	161.37	162.38	0.45%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	120.21	121.03	118.87	118.95	-1.19%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	17.54	17.85	17.35	17.58	-0.40%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	93.29	94.30	93.07	93.44	-0.76%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	37.81	38.19	37.77	37.84	0.11%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	22.92	23.20	22.92	23.11	0.90%	AI Prediction
AUNA	Auna SA	Health Services	5.13	5.18	5.12	5.18	1.17%	AI Prediction
AVA	Avista Corporation	Utilities	35.58	35.85	35.50	35.83	0.96%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	4.92	5.03	4.76	4.83	-1.23%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	21.77	22.11	21.68	22.07	0.82%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	1.65	1.66	1.38	1.41	-11.88%	AI Prediction
AVEX	AEVEX Corp.	Electronic Technology	14.60	14.96	14.30	14.36	-1.85%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	11.65	11.67	11.61	11.67	0.17%	AI Prediction
AVNT	Avient Corporation	Process Industries	37.79	39.73	37.59	38.96	3.10%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	15.71	15.76	15.39	15.49	-1.15%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	166.86	169.10	166.64	167.65	-0.10%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	9.60	9.61	9.52	9.56	-0.42%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	162.16	163.31	161.74	161.87	0.00%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	129.07	129.58	127.94	129.55	0.52%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	10.15	10.18	10.06	10.17	0.30%	AI Prediction
AWR	American States Water Company	Utilities	82.14	82.85	81.83	82.85	0.72%	AI Prediction
AX	Axos Financial, Inc.	Finance	89.13	89.42	88.12	88.91	0.53%	AI Prediction
AXP	American Express Company	Finance	308.22	313.16	308.16	311.53	1.09%	AI Prediction
AXR	AMREP Corporation	Finance	20.56	20.93	20.30	20.30	-2.03%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	96.51	97.89	96.51	97.32	0.61%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	17.14	17.23	17.05	17.10	-0.75%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	32.43	33.10	32.41	33.08	1.38%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	298.41	299.97	295.40	296.27	-0.69%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	159.44	159.44	157.60	158.33	-0.55%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2920.70	2935.15	2877.88	2898.85	-1.39%	AI Prediction
AZUL	Azul S.A.	Transportation	7.19	7.31	7.08	7.12	-0.97%	AI Prediction
AZZ	AZZ Inc.	Process Industries	136.79	140.00	136.68	137.76	0.66%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	40.68	40.98	40.59	40.83	-0.56%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	191.50	191.90	188.77	189.50	-0.46%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	59.34	59.74	58.90	59.08	-0.49%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	110.14	110.96	109.41	110.78	-0.53%	AI Prediction
BAC	Bank of America Corporation	Finance	54.50	54.93	54.23	54.58	0.48%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	22.00	22.15	21.95	21.97	-0.27%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	18.52	18.65	18.50	18.62	0.05%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	21.13	21.28	21.07	21.07	-0.66%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1199.40	1199.40	1196.00	1196.74	0.48%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	19.22	19.23	19.02	19.08	-0.47%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	17.78	17.90	17.70	17.71	-0.67%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	15.67	15.76	15.57	15.68	-0.38%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	15.06	15.10	15.00	15.06	0.00%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	15.16	15.26	15.09	15.13	-0.72%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	16.96	17.06	16.91	16.92	-0.70%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	74.73	75.16	73.35	73.63	-0.42%	AI Prediction
BAK	Braskem SA	Process Industries	1.83	1.83	1.76	1.78	-2.20%	AI Prediction
BALL	Ball Corporation	Process Industries	58.50	59.61	58.46	59.19	1.25%	AI Prediction
BALY	Bally's Corporation	Consumer Services	13.86	14.15	13.59	13.99	0.36%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	46.00	46.62	45.73	45.83	-0.11%	AI Prediction
BANC	Banc of California, Inc.	Finance	17.23	17.47	17.23	17.33	0.17%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	24.84	24.87	24.80	24.85	0.36%	AI Prediction
BAP	Credicorp Ltd.	Finance	377.75	384.48	377.75	381.87	0.17%	AI Prediction
BARK	BARK, Inc.	Process Industries	8.10	8.11	8.01	8.04	0.25%	AI Prediction
BAX	Baxter International Inc.	Health Technology	24.44	24.85	24.34	24.78	1.77%	AI Prediction
BB	BlackBerry Limited	Technology Services	8.85	8.86	8.42	8.45	-5.16%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	2.37	2.38	2.28	2.30	-3.77%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	12.64	12.76	12.57	12.73	0.63%	AI Prediction
BBD	Banco Bradesco Sa	Finance	4.27	4.29	4.23	4.28	-0.47%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.54	8.60	8.47	8.57	0.59%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.94	4.16	3.83	3.94	0.51%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	14.42	14.44	14.36	14.40	-0.21%	AI Prediction
BBT	Beacon Financial Corporation	Finance	27.19	27.45	27.11	27.30	0.40%	AI Prediction
BBUC	Brookfield Business Corporation	Finance	26.48	27.04	26.17	26.90	0.86%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	26.21	26.34	26.15	26.19	0.27%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	25.29	25.69	25.07	25.58	0.20%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	17.02	17.43	16.86	17.41	0.40%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	86.31	87.12	84.83	86.99	-0.02%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	61.23	62.23	61.23	62.14	1.07%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	13.67	13.73	13.61	13.72	0.00%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	72.51	74.06	72.25	73.41	-0.22%	AI Prediction
BCE	BCE, Inc.	Communications	18.83	19.03	18.80	18.86	0.43%	AI Prediction
BCEM	Baron Emerging Markets Select ETF	Miscellaneous	26.65	26.65	26.54	26.55	-0.80%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	26.68	26.70	26.60	26.65	0.00%	AI Prediction
BCH	Banco De Chile	Finance	38.85	39.02	38.35	38.94	0.13%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	103.04	103.93	102.52	102.52	-0.85%	AI Prediction
BCS	Barclays PLC	Finance	23.08	23.23	23.05	23.06	0.48%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	10.61	10.77	10.55	10.68	0.56%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	24.62	24.62	24.47	24.49	-1.07%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.24	10.24	10.24	10.24	0.10%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.37	10.37	10.37	10.37	-1.05%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	12.16	12.27	12.16	12.22	0.49%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	107.85	108.08	105.20	105.29	-3.54%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.60	9.61	9.55	9.60	0.10%	AI Prediction
BDN	Brandywine Realty Trust	Finance	2.67	2.70	2.62	2.69	0.37%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	184.32	188.92	184.32	188.89	2.80%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	275.33	275.99	257.76	262.28	-6.50%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	10.05	10.05	10.05	10.05	0.10%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.99	10.99	10.22	10.65	1.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	17.63	17.82	17.53	17.68	-0.90%	AI Prediction
BEN	Franklin Templeton, Inc.	Finance	32.08	32.27	31.60	31.81	-0.59%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	29.53	29.53	28.96	29.09	-1.49%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.09	17.13	16.87	17.03	0.18%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	29.66	29.77	29.19	29.30	-1.11%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	14.55	14.55	14.34	14.38	-1.24%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	15.42	15.42	15.30	15.30	-0.78%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	20.85	20.89	19.44	19.82	-5.53%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	26.99	27.45	26.95	27.28	1.37%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	26.45	26.91	26.27	26.81	1.59%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	69.73	70.49	69.53	69.90	0.65%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	100.55	102.95	100.55	101.63	1.04%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	24.38	24.40	24.25	24.40	0.08%	AI Prediction
BFH/PB	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred S	Finance	23.99	24.13	23.79	24.05	0.25%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	8.40	8.60	8.31	8.55	3.64%	AI Prediction
BFS	Saul Centers, Inc.	Finance	29.90	30.24	29.66	30.09	0.30%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	18.84	18.84	18.75	18.75	-1.99%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	19.09	19.09	18.57	18.73	0.72%	AI Prediction
BG	Bunge Limited	Process Industries	103.70	105.02	103.24	104.22	1.45%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.13	11.13	11.08	11.09	-0.27%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	13.01	13.15	12.96	12.97	-0.61%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	17.80	17.99	17.64	17.82	0.62%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	2.40	2.48	2.37	2.44	1.67%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	4.71	4.71	4.63	4.63	-2.53%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	77.97	78.92	76.94	78.18	0.17%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	10.35	10.41	10.29	10.31	-0.67%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.58	10.58	10.47	10.51	-0.38%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	5.77	5.77	5.65	5.65	-1.40%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	364.87	366.98	360.00	365.54	0.48%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1813.63	1821.00	1778.50	1808.58	0.53%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.27	6.34	5.77	5.93	-1.82%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	81.00	81.14	79.24	79.34	-2.61%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	8.21	8.25	8.18	8.22	0.12%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	86.76	87.19	86.38	86.72	-0.02%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	1.22	1.27	1.18	1.24	2.48%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	11.00	11.57	10.60	11.52	4.30%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	14.40	15.05	14.39	15.05	7.73%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	11.21	11.45	11.21	11.45	-1.04%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	11.91	11.99	11.65	11.81	-2.24%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	10.08	10.08	10.07	10.08	0.10%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.21	10.21	10.21	10.21	0.00%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	44.53	45.88	44.01	44.17	-1.47%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	369.85	369.85	359.41	364.42	-0.48%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	37.05	37.13	36.60	36.72	-1.02%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	16.00	16.26	15.92	15.98	0.44%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	15.72	15.90	15.70	15.79	-0.75%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	37.25	37.41	36.87	36.98	-1.02%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	33.72	34.10	33.10	33.85	0.59%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	11.27	11.29	11.21	11.24	-0.27%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	98.95	99.85	98.02	99.80	1.24%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	10.16	10.32	10.10	10.24	1.19%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	43.90	44.29	43.53	44.06	-0.23%	AI Prediction
BKH	Black Hills Corporation	Utilities	76.21	76.53	75.16	76.32	0.32%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	6.90	7.00	6.71	6.80	-1.16%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	20.73	20.80	19.84	19.86	-5.07%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	9.58	9.62	9.50	9.56	0.10%	AI Prediction
BKU	BankUnited, Inc.	Finance	42.28	42.55	42.12	42.22	-0.14%	AI Prediction
BKV	BKV Corporation	Energy Minerals	24.23	24.49	23.96	24.05	-0.78%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	16.83	16.84	15.47	16.07	-7.11%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	52.15	53.13	51.93	52.14	-1.34%	AI Prediction
BLK	BlackRock, Inc.	Finance	1087.29	1092.92	1080.40	1083.92	0.14%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.00	1.00	0.95	0.99	-0.62%	AI Prediction
BLSH	Bullish	Technology Services	32.10	32.69	31.33	31.63	-2.95%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	11.91	11.94	11.72	11.74	-0.93%	AI Prediction
BLX	Bladex, Inc. Class E	Finance	53.81	54.48	53.53	54.31	0.57%	AI Prediction
BMA	Banco Macro S.A.	Finance	64.92	65.72	64.16	64.99	0.05%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	44.35	44.44	43.95	44.35	0.93%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	16.55	16.55	16.40	16.42	-0.61%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	130.74	133.31	128.47	132.39	0.77%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	18.50	18.50	18.23	18.41	-0.30%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	18.25	18.30	18.08	18.17	-0.22%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.77	19.98	19.77	19.92	0.05%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.71	19.80	19.61	19.78	0.00%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	21.91	22.14	21.91	22.02	0.05%	AI Prediction
BMNP	BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	Finance	99.68	99.68	99.22	99.46	-0.07%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	24.21	24.43	23.62	23.83	-0.83%	AI Prediction
BMO	Bank Of Montreal	Finance	162.26	164.25	162.26	163.88	0.79%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	60.11	60.68	56.72	57.58	-2.60%	AI Prediction
BN	Brookfield Corporation	Finance	37.13	37.41	37.00	37.05	-0.11%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	12.50	12.60	12.30	12.42	-0.72%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	18.20	18.46	18.19	18.42	0.88%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	88.71	89.33	88.54	88.80	0.40%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	37.28	37.45	37.05	37.05	-0.03%	AI Prediction
BNY	The Bank of New York Mellon Corporation	Finance	142.93	144.42	142.71	142.85	0.10%	AI Prediction
BNY/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	24.36	24.68	24.22	24.32	-0.04%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	14.05	14.28	13.76	14.21	0.21%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.84	12.87	12.02	12.76	-1.01%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	11.88	11.88	11.80	11.84	-0.34%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	66.74	67.53	66.72	67.05	0.36%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	14.87	14.87	14.72	14.80	0.78%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	25.52	25.64	25.49	25.58	0.16%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	86.86	86.98	86.83	86.96	0.01%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	118.88	120.64	117.67	119.97	0.01%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	4.93	5.23	4.90	4.93	3.14%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	34.20	34.20	34.02	34.02	-0.03%	AI Prediction
BOX	Box, Inc.	Technology Services	36.84	37.30	36.53	36.71	0.88%	AI Prediction
BP	BP p.l.c.	Energy Minerals	46.91	47.26	46.66	46.73	1.04%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	13.13	13.19	12.86	12.97	-0.84%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	166.23	167.69	165.21	166.41	0.58%	AI Prediction
BRBR	BellRing Brands, Inc.	Consumer Non-Durables	8.57	8.65	8.18	8.59	0.47%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	85.14	85.74	84.10	85.13	-0.26%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	9.63	10.00	9.63	9.93	2.48%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	30.81	30.84	30.78	30.81	-0.06%	AI Prediction
BREE	MFS Blended Research Emerging Markets Equity ETF	Miscellaneous	27.00	27.00	26.96	26.98	-0.64%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	30.25	30.25	30.04	30.10	-0.56%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	773392.00	777777.77	773392.00	777355.00	0.40%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	517.36	518.32	515.00	517.60	0.38%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	64.68	64.95	63.17	63.65	1.22%	AI Prediction
BROL	Baron Risk Optimized Large Cap ETF	Miscellaneous	26.58	26.58	26.53	26.53	-0.15%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	38.22	38.22	36.51	37.28	-2.02%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	9.79	10.01	9.75	9.92	0.81%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	3.83	3.83	3.79	3.79	-0.52%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	13.38	13.57	13.29	13.37	-0.30%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	5.92	5.92	5.83	5.86	-0.68%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	27.27	27.44	27.17	27.43	0.48%	AI Prediction
BSAC	Banco Santander - Chile	Finance	32.09	32.33	32.01	32.19	-0.09%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	5.81	5.82	5.76	5.77	-0.69%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	12.95	12.99	12.95	12.95	-0.27%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	14.85	14.93	14.74	14.84	0.20%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	50.54	50.55	50.00	50.28	-0.51%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	29.95	30.11	29.51	29.74	-1.20%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	43.10	43.92	42.67	43.84	2.60%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	4.89	4.93	4.83	4.87	1.25%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	7.32	7.32	6.99	7.16	-2.32%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	55.64	55.91	55.42	55.62	0.22%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	36.40	36.74	36.40	36.54	0.41%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	21.79	21.83	21.63	21.63	-0.73%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	25.45	25.67	25.01	25.08	-0.20%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	9.36	9.36	9.18	9.22	-1.91%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	9.41	9.46	9.37	9.37	-0.74%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	77.36	78.36	77.24	78.29	1.24%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	25.85	26.10	25.55	25.55	-1.69%	AI Prediction
BUR	Burford Capital Limited	Finance	3.58	3.60	3.47	3.48	-2.79%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	272.55	275.02	262.76	268.16	-3.18%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.20	20.20	20.17	20.17	-0.15%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	10.71	10.89	10.60	10.78	1.03%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	32.28	32.57	32.12	32.30	-0.49%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	5.36	5.38	4.97	5.01	-8.24%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	18.85	19.30	17.86	18.08	-3.78%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	61.21	61.42	59.98	60.03	-2.07%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	7.00	7.00	6.94	6.97	-0.29%	AI Prediction
BWIV	Blue Water Acquisition Corp. IV	Finance	9.96	9.98	9.96	9.98	-0.12%	AI Prediction
BWIV.U	Blue Water Acquisition Corp. IV	Finance	10.07	10.07	10.07	10.07	-0.40%	AI Prediction
BWLP	BW LPG Limited	Transportation	26.50	26.71	26.04	26.23	0.88%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	16.70	16.79	15.96	16.27	-1.15%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	143.43	143.93	139.59	139.92	-2.72%	AI Prediction
BX	Blackstone Inc.	Finance	114.70	114.85	113.47	114.78	0.43%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	70.25	71.90	70.00	70.98	0.31%	AI Prediction
BXDC	Blackstone Digital Infrastructure Trust Inc.	Finance	17.06	17.39	16.80	17.32	3.96%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	11.00	11.00	10.74	10.83	-1.81%	AI Prediction
BXP	BXP, Inc.	Finance	58.96	59.60	58.22	59.55	0.85%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	23.90	23.96	23.75	23.85	-0.04%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	36.39	37.18	36.38	36.79	1.29%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	68.88	69.59	68.30	69.37	0.64%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	33.43	33.45	33.43	33.43	0.06%	AI Prediction
C	Citigroup, Inc.	Finance	130.01	132.00	129.63	131.92	1.76%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	26.48	26.48	26.31	26.40	0.00%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	22.62	22.70	22.58	22.61	-0.17%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	24.47	24.82	24.40	24.76	0.90%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	10.61	11.77	10.52	11.55	3.68%	AI Prediction
CACI	CACI International, Inc.	Technology Services	611.56	620.67	608.78	614.36	0.61%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	17.20	18.28	17.20	17.22	0.12%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	13.51	13.72	13.45	13.68	1.41%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	238.93	240.10	233.88	238.08	0.21%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	11.95	12.30	11.93	12.20	0.91%	AI Prediction
CALX	Calix, Inc	Electronic Technology	37.15	37.19	35.92	36.08	-3.11%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	13.61	13.81	13.50	13.70	0.22%	AI Prediction
CANG	Cango Inc.	Technology Services	3.45	3.54	2.97	3.02	-13.96%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	21.66	21.70	21.39	21.56	0.75%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	55.38	56.08	55.23	55.42	-0.25%	AI Prediction
CARS	Cars.com Inc.	Technology Services	9.68	9.90	9.51	9.52	-1.96%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	798.42	812.00	795.76	799.37	-0.14%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	2.43	2.43	2.39	2.39	-3.24%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	52.70	53.00	50.67	52.56	-2.01%	AI Prediction
CB	Chubb Limited	Finance	343.11	346.40	342.76	345.06	1.13%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	19.85	20.45	19.82	20.00	0.15%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	48.63	48.81	48.01	48.68	0.35%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	49.53	54.11	49.53	49.93	1.38%	AI Prediction
CBRE	CBRE Group Inc	Finance	130.95	132.00	129.57	130.71	-0.07%	AI Prediction
CBT	Cabot Corporation	Process Industries	74.63	75.46	74.07	74.26	-0.87%	AI Prediction
CBU	Community Financial System, Inc.	Finance	58.69	59.78	58.69	59.37	1.26%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	54.82	54.85	54.75	54.78	-0.07%	AI Prediction
CC	Chemours Company (The)	Process Industries	13.48	13.65	13.33	13.39	-1.62%	AI Prediction
CCI	Crown Castle Inc.	Finance	79.50	81.30	78.90	81.01	1.72%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	24.88	24.88	24.85	24.86	0.18%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	2.34	2.34	2.22	2.28	-2.98%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	86.67	88.00	85.69	86.12	-2.20%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	108.31	109.86	108.31	108.51	0.23%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	26.07	26.86	25.87	26.48	0.49%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	3.59	3.85	3.20	3.80	-2.06%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.43	2.43	2.42	2.43	0.00%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	55.14	55.66	54.80	55.04	-1.13%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	10.92	11.01	10.82	10.94	0.27%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	65.00	65.00	65.00	65.00	3.34%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	16.93	17.06	16.68	16.76	-2.16%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	21.91	22.05	21.79	21.80	0.00%	AI Prediction
CDP	COPT Defense Properties	Finance	33.27	33.79	33.27	33.60	0.36%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	16.33	16.69	16.05	16.43	-0.45%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	15.47	15.47	15.47	15.47	-1.09%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	24.38	25.89	24.25	25.84	5.25%	AI Prediction
CE	Celanese Corporation	Process Industries	45.54	45.54	44.42	44.56	-1.02%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	18.20	18.67	18.20	18.56	2.15%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	12.70	13.25	12.70	12.82	1.42%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	112.50	115.07	112.42	114.58	2.73%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	63.77	64.43	63.64	63.90	0.52%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	17.18	17.24	17.07	17.17	0.06%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	24.96	25.04	24.71	24.85	-0.68%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	24.07	24.20	23.79	24.05	0.33%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	2.67	2.75	2.62	2.65	0.00%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	150.81	153.07	150.81	151.77	1.02%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	15.51	15.68	15.36	15.37	-0.90%	AI Prediction
CFTR/PA	Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	25.52	25.52	25.52	25.52	0.41%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	22.28	22.53	22.09	22.49	-0.22%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	15.84	15.84	15.76	15.79	-0.69%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	13.55	13.63	13.43	13.53	-0.59%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	98.11	99.96	97.86	99.87	1.79%	AI Prediction
CHE	Chemed Corp	Health Services	501.76	505.87	499.57	500.64	0.16%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.74	0.74	0.68	0.71	-3.42%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	104.17	105.74	101.43	103.38	-2.14%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.56	2.61	2.56	2.58	0.00%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	20.28	20.37	19.64	19.67	-1.87%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.73	23.00	22.42	22.71	-0.26%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	7.86	7.86	7.12	7.22	-8.84%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	45.96	46.31	45.65	46.21	0.48%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	19.15	19.71	18.79	19.50	2.90%	AI Prediction
CI	The Cigna Group	Health Services	283.36	285.55	281.36	283.34	0.32%	AI Prediction
CIA	Citizens, Inc.	Finance	3.45	3.54	3.44	3.50	0.86%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	95.12	95.99	93.45	94.96	0.16%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	443.53	445.95	400.20	405.01	-9.95%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.41	2.42	2.40	2.41	0.42%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.54	4.04	3.47	3.48	-4.66%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	24.41	24.48	24.19	24.32	-0.04%	AI Prediction
CIM	Chimera Investment Corporation	Finance	8.92	8.93	8.72	8.76	-2.23%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	18.96	18.96	18.00	18.11	-1.07%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.76	22.84	22.29	22.32	-2.28%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	21.10	21.10	20.70	20.72	-1.77%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.03	23.03	22.50	22.54	-1.57%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.08	25.08	24.86	24.88	-0.48%	AI Prediction
CINT	CI&T Inc	Technology Services	3.15	3.27	3.10	3.11	0.65%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	6.91	6.94	6.84	6.88	-0.86%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	88.34	89.98	88.25	89.98	1.94%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	10.26	10.28	9.93	10.01	-0.79%	AI Prediction
CLBR	Colombier Acquisition Corp. III	Finance	10.22	10.22	10.14	10.15	-0.29%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.22	10.36	10.22	10.27	-0.10%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	13.66	13.84	13.56	13.69	0.59%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.50	19.50	19.35	19.45	-0.23%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	12.92	13.01	12.69	12.89	-0.69%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	317.33	322.25	316.21	319.02	0.66%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	3.12	3.12	3.10	3.12	-0.32%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	360.06	364.00	346.95	347.50	-4.05%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	1.60	1.62	1.56	1.61	0.00%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	18.83	18.97	18.64	18.67	-1.58%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	83.48	84.54	82.88	84.35	0.66%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	109.63	110.56	109.60	110.01	0.74%	AI Prediction
CMBT	CMB.TECH NV	Transportation	20.72	21.19	20.68	20.92	1.55%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	63.50	65.11	63.50	64.08	0.30%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	2.50	2.50	2.49	2.49	0.40%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	20.70	21.06	20.41	20.46	-1.63%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	30.75	31.18	29.83	30.40	-3.77%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	522.93	531.48	522.12	527.86	0.85%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	22.72	23.11	22.66	22.88	0.39%	AI Prediction
CMRE	Costamare Inc.	Transportation	15.16	15.60	15.16	15.41	1.92%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.48	25.55	25.36	25.55	0.04%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.50	26.59	26.36	26.38	-0.45%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	26.18	26.45	26.15	26.23	-0.71%	AI Prediction
CMS	CMS Energy Corporation	Utilities	65.58	65.86	65.04	65.86	0.56%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	75.31	76.00	75.31	75.70	-2.04%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	15.60	15.72	15.32	15.59	-0.64%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	19.02	19.19	18.84	18.84	-1.54%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	19.92	20.01	19.67	19.67	-1.85%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	1.19	1.22	1.15	1.20	0.00%	AI Prediction
CNA	CNA Financial Corporation	Finance	46.34	46.82	46.09	46.66	1.06%	AI Prediction
CNC	Centene Corporation	Health Services	65.60	67.56	65.08	67.02	2.54%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	1.90	1.99	1.90	1.94	-0.51%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	11.38	11.73	11.37	11.65	2.28%	AI Prediction
CNI	Canadian National Railway Company	Transportation	117.60	118.60	117.60	118.52	0.63%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	36.70	37.03	36.31	36.87	1.29%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	40.17	40.97	39.81	40.67	0.79%	AI Prediction
CNMD	CONMED Corporation	Health Technology	44.96	45.45	44.18	45.36	2.12%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	15.51	15.75	15.50	15.70	1.29%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	52.82	53.54	52.82	53.21	0.42%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	38.73	39.08	38.58	39.03	1.11%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	50.31	50.73	50.18	50.50	1.71%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	89.79	92.35	88.69	91.62	3.57%	AI Prediction
CNS	Cohen & Steers Inc	Finance	69.48	70.33	68.72	68.99	-0.39%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	34.24	34.58	33.73	34.44	1.20%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	10.84	11.48	10.69	10.78	-0.65%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	18.91	19.00	18.82	19.00	0.96%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	22.20	22.25	22.20	22.25	-0.04%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	21.10	21.60	21.10	21.32	0.85%	AI Prediction
COF	Capital One Financial Corporation	Finance	199.23	202.39	199.23	201.14	0.94%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	16.48	16.50	16.25	16.25	-1.75%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	15.84	15.95	15.66	15.69	-1.51%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	15.28	15.28	15.15	15.15	-1.17%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	14.34	14.44	14.25	14.26	-1.11%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	14.21	14.21	14.11	14.15	-0.42%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	306.00	306.00	284.10	288.02	-7.87%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	13.78	14.02	13.68	13.94	-0.36%	AI Prediction
COMP	Compass, Inc.	Finance	9.20	9.23	8.75	8.82	-6.07%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	37.28	37.76	37.08	37.54	0.94%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	51.78	52.18	50.95	51.46	-0.27%	AI Prediction
COP	ConocoPhillips	Energy Minerals	136.01	137.63	135.76	137.56	2.58%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.57	10.57	10.57	10.57	0.00%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.56	10.57	10.56	10.57	0.00%	AI Prediction
COR	Cencora, Inc.	Distribution Services	325.37	327.96	323.64	325.06	0.37%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	26.50	26.99	26.50	26.78	0.41%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.84	2.96	2.79	2.91	2.11%	AI Prediction
COUR	Coursera, Inc.	Commercial Services	5.19	5.22	5.01	5.07	-1.74%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	84.40	85.80	84.35	85.53	1.27%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	132.64	136.47	132.04	135.27	0.77%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	12.21	12.35	12.20	12.27	0.00%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	53.13	53.25	52.71	52.93	-0.69%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	400.30	402.44	397.43	397.67	-0.06%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	35.63	36.08	35.63	35.85	0.70%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	128.03	129.66	127.98	129.00	0.98%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	15.63	15.70	15.08	15.28	-3.41%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	14.65	15.53	14.61	15.09	0.94%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	20.76	20.97	20.44	20.68	-1.52%	AI Prediction
CPT	Camden Property Trust	Finance	97.69	97.96	96.41	97.60	0.02%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	63.81	64.37	63.25	63.64	0.16%	AI Prediction
CR	Crane Company	Electronic Technology	203.91	207.56	203.42	204.54	-0.10%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	34.34	34.68	34.28	34.58	1.44%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	53.75	54.18	53.25	53.52	1.06%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	83.51	85.83	82.40	83.87	-0.76%	AI Prediction
CRD.A	Crawford & Company	Finance	12.55	12.73	11.93	12.51	-2.27%	AI Prediction
CRD.B	Crawford & Company	Finance	11.92	12.33	11.60	11.85	-1.41%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	12.92	13.04	12.76	12.78	0.95%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	80.52	82.18	80.50	81.05	-0.60%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	30.90	32.18	30.88	32.03	-1.02%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	13.59	13.80	13.53	13.64	-0.51%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	301.80	303.10	299.27	301.86	0.02%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	236.65	240.90	231.48	233.92	2.09%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	383.93	386.71	377.20	377.25	-2.22%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	11.87	12.13	11.81	12.06	1.01%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	323.60	323.60	317.46	319.57	-0.25%	AI Prediction
CSQR	Csquare, Inc.	Technology Services	17.41	17.86	16.81	17.38	-0.63%	AI Prediction
CSR	D/B/A Centerspace	Finance	55.57	56.28	54.83	56.23	0.63%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	25.56	25.81	25.33	25.50	-1.20%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	33.46	34.86	33.41	34.46	2.29%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	287.01	291.56	285.60	288.83	0.43%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	47.95	47.95	47.12	47.12	-0.17%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	59.40	59.90	59.36	59.40	-0.02%	AI Prediction
CTEV	Claritev Corporation	Technology Services	24.83	24.83	24.08	24.33	-1.34%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	20.53	20.81	20.43	20.75	1.27%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	19.60	19.80	19.60	19.65	-1.41%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	9.28	9.43	9.20	9.22	-0.32%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	36.10	36.66	35.94	36.64	1.69%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	20.90	21.33	20.64	20.65	-1.20%	AI Prediction
CTS	CTS Corporation	Electronic Technology	56.94	57.06	55.88	56.25	-1.75%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	13.13	13.34	12.84	13.30	0.45%	AI Prediction
CUBE	CubeSmart	Finance	37.96	38.14	37.72	37.95	-0.05%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	74.12	75.33	74.05	74.72	0.92%	AI Prediction
CURB	Curbline Properties Corp.	Finance	26.90	27.49	26.89	27.30	1.07%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	2.54	2.54	2.41	2.43	-4.33%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	27.61	27.79	27.27	27.71	0.33%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	31.86	32.22	31.70	31.86	1.50%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	32.07	32.38	31.29	31.50	-1.93%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	59.16	59.55	57.84	58.91	1.53%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	31.92	32.36	31.61	31.83	-0.38%	AI Prediction
CVNA	Carvana Co.	Retail Trade	63.73	65.09	59.37	59.51	-6.62%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	86.60	87.98	86.05	87.74	1.83%	AI Prediction
CVSA	Covista Inc.	Consumer Services	127.48	129.91	127.48	128.87	-0.39%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	214.54	216.67	213.75	215.00	1.42%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	513.28	514.79	504.12	504.16	-1.65%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	30.19	30.59	30.00	30.44	0.83%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	4.48	4.58	4.37	4.54	0.22%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	11.54	11.82	11.39	11.55	-0.60%	AI Prediction
CWT	California Water Service Group	Utilities	45.84	46.14	45.66	46.04	0.22%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	9.53	9.70	9.53	9.57	0.10%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.57	5.72	5.50	5.53	0.18%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	50.41	51.77	50.07	51.11	1.31%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	33.08	34.04	33.08	33.60	2.03%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	29.57	29.57	27.87	28.16	-5.57%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	2.77	2.96	2.76	2.92	5.80%	AI Prediction
D	Dominion Energy, Inc.	Utilities	61.68	62.52	61.56	62.45	1.31%	AI Prediction
DAC	Danaos Corporation	Transportation	170.19	172.76	169.25	169.39	0.18%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	81.05	81.75	79.70	80.11	-2.51%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	29.08	29.35	27.91	27.93	-4.81%	AI Prediction
DAO	Youdao, Inc.	Technology Services	17.38	18.00	17.24	17.55	0.86%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	62.21	62.21	60.74	61.06	1.33%	AI Prediction
DAVA	Endava plc	Technology Services	2.01	2.04	1.91	1.96	-2.49%	AI Prediction
DB	Deutsche Bank AG	Finance	33.72	33.88	33.65	33.65	-0.09%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	63.39	64.23	63.12	63.26	-0.64%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	5.68	5.85	5.51	5.81	1.93%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	13.45	13.47	13.40	13.45	0.45%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	5.56	5.59	5.38	5.39	-4.94%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	86.76	87.86	86.39	86.47	-0.53%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	171.93	172.34	168.45	168.73	-1.07%	AI Prediction
DCOM	Dime Commercial Bancshares, Inc.	Finance	37.95	38.83	37.95	38.50	0.94%	AI Prediction
DCOM/P	Dime Commercial Bancshares, Inc. Preferred Stock, Series A	Finance	16.70	16.70	16.62	16.69	0.24%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	129.59	131.21	129.16	129.37	-0.48%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.35	3.36	3.17	3.24	-4.14%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.15	2.27	2.14	2.26	5.12%	AI Prediction
DE	Deere & Company	Producer Manufacturing	620.20	634.88	618.00	632.61	1.88%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	23.02	23.04	22.77	22.87	-0.91%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	13.88	14.20	13.85	14.16	2.39%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	82.97	84.34	82.15	84.27	1.66%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	9.71	9.89	9.60	9.87	0.82%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	581.73	585.32	565.00	576.76	-1.59%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	87.40	89.30	87.40	88.73	2.31%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	9.28	9.33	8.93	8.93	-4.80%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	48.80	49.33	48.50	48.69	0.47%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	18.93	19.00	18.83	18.85	-0.26%	AI Prediction
DG	Dollar General Corporation	Retail Trade	127.50	127.82	125.30	126.54	-0.54%	AI Prediction
DGAC	Disciplined Growth Acquisition Corporation	Finance	10.01	10.01	10.00	10.00	0.00%	AI Prediction
DGAC.U	Disciplined Growth Acquisition Corporation	Finance	10.07	10.13	10.07	10.07	0.00%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	228.66	234.64	228.66	232.63	0.72%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.18	2.19	2.18	2.18	-0.46%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	134.03	135.33	133.60	134.29	-0.44%	AI Prediction
DHR	Danaher Corporation	Health Technology	220.72	221.42	219.11	221.20	0.63%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	25.70	26.47	25.50	26.22	6.41%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	5.06	5.13	4.78	4.80	-5.88%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	29.31	29.82	28.63	29.82	1.60%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	123.22	124.50	120.58	122.91	1.33%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	107.90	108.99	107.56	108.49	0.41%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	29.61	29.85	29.61	29.71	0.84%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	76.00	78.10	75.38	77.33	3.78%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	56.90	56.90	56.02	56.41	-0.14%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	134.82	137.48	134.24	137.37	0.53%	AI Prediction
DLB	Dolby Laboratories	Technology Services	59.03	59.03	57.70	58.07	-1.14%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.61	3.61	3.55	3.57	-0.83%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	25.49	25.80	25.36	25.55	-1.12%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	178.40	180.27	177.53	180.16	0.78%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	18.21	18.24	18.02	18.05	-0.36%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	20.08	20.20	20.06	20.06	-0.64%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	17.98	18.21	17.95	17.95	-0.94%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	23.08	23.21	22.84	22.91	-0.99%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	13.23	13.34	13.21	13.24	0.00%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	7.50	7.55	7.43	7.46	-0.27%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	9.38	9.38	9.28	9.32	0.00%	AI Prediction
DMC	Del Monte Corporation	Process Industries	29.63	30.24	29.55	30.11	2.14%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	9.50	9.55	9.43	9.54	1.71%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	12.69	12.82	11.26	11.79	-9.31%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	15.59	15.65	15.18	15.18	-2.50%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	9.95	10.04	9.89	10.00	1.11%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	18.75	18.96	18.57	18.95	0.80%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	134.08	134.85	126.72	131.41	-2.53%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	30.64	30.92	30.20	30.58	0.26%	AI Prediction
DOLE	Dole plc	Distribution Services	13.19	13.38	13.16	13.31	1.29%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	1.53	1.54	1.50	1.52	-1.94%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	189.25	193.06	188.99	190.88	1.09%	AI Prediction
DOW	Dow Inc.	Process Industries	28.43	28.47	27.93	28.12	-1.06%	AI Prediction
DPC	DPC Holdings PLC	Producer Manufacturing	38.53	38.76	35.86	35.91	-7.28%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	12.99	13.14	12.99	13.11	0.77%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	10.95	11.00	10.71	10.95	-0.45%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	24.58	24.83	24.58	24.69	-0.72%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	196.56	199.69	195.57	199.61	0.99%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	43.17	43.50	43.03	43.29	1.74%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	9.89	9.93	9.84	9.87	-0.40%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.17	5.19	5.15	5.15	-0.58%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	42.93	42.93	42.80	42.81	0.16%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	34.30	34.35	34.28	34.33	0.10%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	8.88	8.88	8.84	8.84	-0.34%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.88	2.90	2.85	2.87	1.77%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	27.00	27.10	26.80	26.80	-0.41%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	64.50	65.28	64.16	65.25	2.76%	AI Prediction
DTE	DTE Energy Company	Utilities	127.15	128.13	126.50	128.05	0.91%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.25	11.25	11.25	11.25	-0.62%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	21.02	21.02	20.65	20.84	-0.38%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	124.68	126.47	124.68	125.62	1.30%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	116.76	117.73	116.28	117.69	0.89%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	21.82	21.89	21.50	21.63	-0.51%	AI Prediction
DUKU	Duke Energy Corporation Corporate	Utilities	49.13	49.42	48.63	49.05	0.22%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	13.52	13.54	13.51	13.52	0.22%	AI Prediction
DVA	DaVita Inc.	Health Services	179.61	182.24	179.37	181.78	1.41%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	48.85	49.35	48.73	48.96	1.45%	AI Prediction
DX	Dynex Capital, Inc.	Finance	10.86	11.03	10.76	10.90	0.37%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.70	25.71	25.65	25.71	0.09%	AI Prediction
DX/PD	Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.18	25.20	25.08	25.18	0.22%	AI Prediction
DXC	DXC Technology Company	Technology Services	12.47	12.75	12.37	12.54	1.13%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	30.36	30.61	30.21	30.29	-1.46%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	267.67	269.60	263.51	266.99	-0.83%	AI Prediction
E	ENI S.p.A.	Energy Minerals	56.98	57.20	56.65	56.77	1.38%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	9.04	9.04	8.29	8.29	-9.00%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	3.40	3.44	3.37	3.42	0.29%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	193.46	197.30	190.19	194.12	0.13%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	22.10	22.34	22.01	22.17	0.23%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	7.08	7.33	6.95	6.98	-1.13%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	17.00	17.32	17.00	17.23	1.71%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	14.15	14.15	13.90	13.91	-1.56%	AI Prediction
ECC	Eagle Point Credit Company	Miscellaneous	3.11	3.12	3.05	3.10	0.32%	AI Prediction
ECC/PD	Eagle Point Credit Company 6.75% Series D Preferred Stock	Miscellaneous	17.90	17.93	17.78	17.92	0.17%	AI Prediction
ECCC	Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.22	24.22	23.87	24.05	-0.93%	AI Prediction
ECCU	Eagle Point Credit Company 7.75% Notes due 2030	Miscellaneous	24.85	25.01	24.85	25.01	0.11%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	121.43	124.31	119.53	120.05	-1.95%	AI Prediction
ECL	Ecolab Inc.	Process Industries	281.00	285.57	278.85	284.30	0.88%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	96.86	99.13	96.51	98.63	5.93%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	10.09	10.09	9.91	9.92	-1.29%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	106.40	107.30	105.81	107.20	1.04%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	5.37	5.37	5.28	5.31	-0.56%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	4.90	4.90	4.78	4.82	-1.23%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	20.15	20.68	20.14	20.47	1.24%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	58.71	58.71	57.25	58.44	-0.32%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	35.09	35.75	34.78	35.53	2.22%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	10.32	10.75	10.10	10.23	-0.01%	AI Prediction
EFC	Ellington Financial Inc.	Finance	11.66	11.78	11.56	11.71	0.43%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.70	24.70	24.57	24.64	0.28%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.11	25.12	25.11	25.12	-0.08%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	23.28	23.28	23.21	23.21	0.04%	AI Prediction
EFOR	Everforth, Inc.	Technology Services	37.89	38.61	37.25	37.42	-0.21%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.31	10.34	10.23	10.27	-0.39%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.63	10.67	10.54	10.66	0.09%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	146.32	147.43	145.72	147.33	1.06%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	24.24	26.00	23.98	24.08	0.17%	AI Prediction
EG	Everest Group, Ltd.	Finance	373.90	375.06	370.90	372.53	1.13%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	37.06	37.64	36.81	37.54	-0.32%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	196.00	197.88	195.81	197.45	0.75%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	6.10	6.16	6.05	6.10	1.50%	AI Prediction
EHC	Encompass Health Corporation	Health Services	123.68	126.36	123.68	124.42	0.88%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	5.47	5.47	5.36	5.36	-2.55%	AI Prediction
EIC	Eagle Point Income Company	Miscellaneous	9.01	9.05	8.92	8.99	0.11%	AI Prediction
EICA	Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026	Miscellaneous	25.05	25.05	25.04	25.04	0.10%	AI Prediction
EIG	Employers Holdings Inc	Finance	49.46	49.95	49.46	49.56	0.32%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.24	25.26	25.11	25.26	0.24%	AI Prediction
EIX	Edison International	Utilities	55.56	55.92	55.02	55.64	0.61%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	97.46	100.53	96.25	100.04	2.03%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	22.88	22.93	22.55	22.56	-1.57%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	18.36	18.50	18.08	18.10	-1.47%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	108.94	110.21	105.83	109.94	0.65%	AI Prediction
ELME	Elme Communities	Finance	1.76	1.76	1.75	1.75	-0.57%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	14.21	14.29	14.08	14.18	-0.07%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	59.08	59.30	58.15	59.19	0.31%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	415.00	423.98	413.69	422.09	2.28%	AI Prediction
EMA	Emera Incorporated	Utilities	45.77	46.05	45.68	45.84	0.39%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	71.21	72.21	71.20	71.98	1.15%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	9.30	9.33	9.21	9.24	-0.75%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	785.25	791.88	776.24	779.16	-1.30%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	22.27	22.57	22.12	22.18	-0.76%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	62.79	62.96	62.09	62.10	-0.94%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	51.26	52.00	51.25	51.47	0.55%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	161.79	163.85	161.28	162.46	0.39%	AI Prediction
ENB	Enbridge Inc	Industrial Services	46.84	46.95	46.59	46.95	0.75%	AI Prediction
ENHA	Enhanced Group Inc.	Finance	1.24	1.53	1.06	1.50	20.00%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.44	4.49	4.41	4.45	-0.67%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	18.02	18.23	18.02	18.02	-0.17%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	19.38	19.52	19.38	19.38	-0.77%	AI Prediction
ENOV	Enovis Corporation	Health Technology	17.47	18.40	17.36	18.25	3.17%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	21.13	21.34	20.92	21.17	-0.75%	AI Prediction
ENS	EnerSys	Producer Manufacturing	179.11	180.13	177.20	178.25	-0.87%	AI Prediction
ENVA	Enova International, Inc.	Finance	178.22	180.92	175.71	176.83	-0.70%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.41	6.44	6.40	6.41	-0.47%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	150.31	151.40	149.78	150.51	1.59%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	20.22	20.22	20.11	20.13	-0.45%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	21.65	21.66	21.50	21.57	-0.05%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	15.33	15.39	15.21	15.25	0.13%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	49.83	49.83	49.83	49.83	-0.21%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	35.02	35.49	34.91	35.15	0.63%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	114.94	116.81	112.52	113.04	-0.18%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	27.67	28.41	27.54	28.29	1.76%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	36.15	36.28	35.78	35.91	-0.47%	AI Prediction
EPR	EPR Properties	Finance	54.75	55.42	54.53	55.41	1.22%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	24.20	24.49	24.20	24.38	0.37%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	30.69	30.69	30.50	30.50	0.83%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	19.65	19.65	19.46	19.50	0.36%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	25.40	25.83	25.29	25.79	1.66%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	46.88	48.01	46.70	47.23	1.13%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	53.08	53.63	52.84	53.52	1.13%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	17.75	17.93	17.61	17.61	-1.23%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	15.37	15.60	15.37	15.51	-0.06%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	43.91	44.29	43.66	43.94	2.16%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	0.86	0.90	0.80	0.88	4.85%	AI Prediction
EQT	EQT Corporation	Energy Minerals	52.87	53.42	52.56	53.22	0.74%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	37.50	38.27	37.10	37.53	-0.21%	AI Prediction
EROC	ERock, Inc.	Producer Manufacturing	11.80	12.28	11.44	11.72	-1.92%	AI Prediction
EROK	EagleRock Land, LLC	Finance	21.88	22.24	21.57	21.67	-1.10%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	65.83	66.40	65.46	66.10	0.56%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	66.08	67.08	65.22	66.39	-0.69%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	257.79	262.48	257.59	261.54	1.44%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	35.91	36.49	35.52	36.45	0.36%	AI Prediction
ESNT	Essent Group Ltd.	Finance	61.84	62.53	61.44	61.68	-1.30%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	4.59	4.74	4.55	4.73	2.16%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	273.52	273.52	269.30	270.39	-0.43%	AI Prediction
ESTC	Elastic N.V.	Technology Services	99.45	101.39	95.00	95.52	-2.76%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.60	15.63	15.49	15.58	-0.26%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	20.29	20.64	20.18	20.32	-0.10%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.20	23.32	23.11	23.27	0.47%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	21.83	22.62	21.04	21.68	4.58%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.25	8.25	8.18	8.22	-0.24%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	427.66	433.95	424.65	426.69	-0.69%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.44	30.52	30.25	30.37	-0.10%	AI Prediction
ETR	Entergy Corporation	Utilities	102.93	104.09	102.42	103.99	1.16%	AI Prediction
ETSS	Energy Transition Special Opportunities	Finance	10.00	10.00	9.95	9.95	0.00%	AI Prediction
ETSS.U	Energy Transition Special Opportunities	Finance	10.07	10.07	10.07	10.07	0.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	77.23	78.46	76.53	76.93	0.29%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	15.20	15.23	15.04	15.12	-0.33%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.70	9.70	9.63	9.65	-0.21%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	17.39	18.30	17.39	17.45	-0.17%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.34	14.34	14.26	14.31	-0.07%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.32	10.33	10.32	10.33	0.19%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II	Finance	10.38	10.47	10.36	10.47	0.29%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	6.69	6.74	6.44	6.51	-3.27%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	1.65	1.66	1.60	1.64	-1.80%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	4.85	4.85	4.84	4.85	0.41%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.38	10.38	10.08	10.28	-0.29%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	4.04	4.25	4.04	4.25	5.20%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	6.09	6.22	6.04	6.05	-3.20%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	9.39	9.45	9.36	9.40	0.32%	AI Prediction
EVR	Evercore Inc.	Finance	275.07	275.07	268.04	272.22	0.13%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	28.08	28.16	28.01	28.08	-0.14%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.82	30.34	29.64	29.77	0.44%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	0.52	0.52	0.48	0.49	-6.20%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	48.37	48.43	48.35	48.40	0.03%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	85.24	86.41	84.55	86.39	1.38%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.53	9.56	9.48	9.52	0.21%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	8.50	8.62	8.45	8.54	-1.27%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	164.29	166.38	163.51	163.61	-0.66%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	193.76	194.59	193.03	193.41	0.09%	AI Prediction
EXR	Extra Space Storage Inc	Finance	134.85	135.32	133.06	134.05	-0.45%	AI Prediction
F	Ford Motor Company	Consumer Durables	12.16	12.19	11.96	12.00	-1.40%	AI Prediction
FAF	First American Corporation (New)	Finance	61.08	61.73	60.52	60.93	-0.44%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	39.05	39.49	38.55	38.58	-1.10%	AI Prediction
FBK	FB Financial Corporation	Finance	52.56	53.56	52.35	52.95	0.57%	AI Prediction
FBP	First BanCorp. New	Finance	26.74	26.97	26.70	26.75	0.26%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	6.15	6.17	6.07	6.12	-1.13%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	17.61	17.89	17.41	17.61	-0.79%	AI Prediction
FC	Franklin Covey Company	Commercial Services	18.03	18.90	17.66	18.67	2.87%	AI Prediction
FCBM	First Carolina Financial Services, Inc.	Finance	12.78	12.96	12.75	12.80	0.47%	AI Prediction
FCF	First	Finance	19.91	20.18	19.85	20.05	0.80%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	136.99	138.48	136.57	138.09	1.42%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	21.30	21.58	21.18	21.50	1.03%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.20	10.21	10.20	10.20	-0.10%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.33	10.33	10.25	10.33	-0.67%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	73.49	73.85	72.95	73.29	-0.54%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	290.78	295.54	287.71	288.67	0.52%	AI Prediction
FDX	FedEx Corporation	Transportation	292.72	293.39	289.63	292.23	0.18%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	115.28	115.50	111.31	113.12	-2.04%	AI Prediction
FE	FirstEnergy Corp.	Utilities	45.07	45.41	44.82	45.36	0.80%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	10.50	10.50	9.60	9.83	-12.14%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	51.15	51.20	51.07	51.17	0.14%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.40	1.49	1.40	1.46	4.31%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	54.43	54.52	54.31	54.52	0.07%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	218.74	221.53	216.06	220.55	0.23%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	86.00	88.64	85.63	85.72	1.31%	AI Prediction
FF	FutureFuel Corp.	Process Industries	5.25	5.32	5.15	5.20	-0.38%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	22.62	22.75	22.43	22.67	0.27%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	14.85	14.86	14.68	14.73	-0.34%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	19.26	19.41	18.90	18.90	-1.87%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	56.54	56.92	56.03	56.03	-0.87%	AI Prediction
FHN	First Horizon Corporation	Finance	23.10	23.26	23.01	23.06	-0.09%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.17	21.42	21.17	21.23	-0.09%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	15.38	15.57	15.30	15.57	1.27%	AI Prediction
FHN/PH	First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H	Finance	22.74	22.74	22.33	22.52	-0.97%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	674.00	742.17	666.16	740.00	10.85%	AI Prediction
FIG	FIGMA INC	Technology Services	22.23	22.29	21.39	21.96	-2.40%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	15.89	17.98	15.87	17.74	12.42%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	11.96	12.06	11.90	11.92	-0.33%	AI Prediction
FINV	FinVolution Group	Finance	3.02	3.02	2.93	3.00	-1.96%	AI Prediction
FIRY	Firy Inc.	Technology Services	12.00	12.48	11.78	12.39	2.65%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	34.08	34.31	33.65	34.26	0.65%	AI Prediction
FITB	Fifth Third Bancorp	Finance	50.75	51.13	50.66	50.82	0.36%	AI Prediction
FITB/PA	Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	22.06	22.57	21.60	22.11	0.05%	AI Prediction
FITB/PI	Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.42	25.45	25.30	25.32	0.02%	AI Prediction
FITB/PK	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	17.53	17.70	17.50	17.63	-0.11%	AI Prediction
FITB/PM	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, S	Finance	24.86	25.04	24.66	24.79	-0.24%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1700.11	1710.00	1631.99	1638.05	-4.53%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	35.88	35.98	35.88	35.98	0.04%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	15.58	15.68	15.58	15.58	0.00%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	11.30	11.41	11.22	11.31	-0.09%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	22.93	23.20	22.93	23.16	0.35%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	35.90	37.31	35.51	36.40	1.20%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	31.20	31.58	30.64	30.82	-0.06%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	5.80	6.06	5.77	6.04	3.96%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	19.70	19.74	19.12	19.27	-0.98%	AI Prediction
FLR	Fluor Corporation	Industrial Services	50.50	50.58	49.36	49.71	-1.91%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	71.66	72.53	70.51	70.65	-2.26%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	79.48	79.99	77.46	78.28	-1.88%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	37.76	37.83	37.76	37.81	-0.08%	AI Prediction
FMC	FMC Corporation	Process Industries	8.22	8.34	8.07	8.32	-0.36%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	10.11	10.11	9.97	9.97	-0.50%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	21.24	21.34	21.12	21.21	0.71%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	119.34	121.83	119.34	121.65	2.02%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	11.05	11.44	10.80	11.05	-0.09%	AI Prediction
FN	Fabrinet	Electronic Technology	478.68	478.68	445.29	456.40	-6.14%	AI Prediction
FNB	F.N.B. Corporation	Finance	17.09	17.31	17.07	17.18	0.70%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	44.90	45.12	43.86	44.59	-2.00%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	38.84	39.23	38.45	39.05	0.64%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	243.28	246.49	243.20	245.75	0.37%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	12.66	13.01	12.15	12.18	-4.99%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	12.51	12.60	12.39	12.46	-0.32%	AI Prediction
FOIL	Londian Wason New Energy Tech Inc.	Non-Energy Minerals	20.48	23.35	20.48	22.07	7.45%	AI Prediction
FOR	Forestar Group Inc	Finance	25.52	25.71	25.00	25.01	-2.50%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	40.22	40.60	39.62	39.85	-0.37%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	53.88	54.71	53.62	53.96	-0.17%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	15.81	15.97	15.70	15.73	-0.88%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	4.48	4.48	4.38	4.40	-1.79%	AI Prediction
FPI	Farmland Partners Inc.	Finance	10.48	10.58	10.38	10.56	0.86%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	40.00	40.09	37.02	37.09	-7.34%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	59.59	60.07	59.34	60.04	1.03%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	10.35	10.35	10.25	10.25	-0.39%	AI Prediction
FRO	Frontline Plc	Transportation	58.28	59.55	58.00	59.19	5.51%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	106.33	106.71	105.70	106.42	0.24%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	18.07	18.14	17.94	18.00	-0.28%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	5.00	5.04	4.97	4.99	-0.60%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	10.86	10.96	10.80	10.89	0.46%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	10.77	10.83	10.67	10.76	-1.47%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	113.51	115.13	113.27	114.78	1.07%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	11.54	11.56	11.36	11.44	-0.78%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	7.17	7.17	7.14	7.14	-0.28%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	12.86	12.89	12.78	12.79	-0.23%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	70.23	70.86	69.55	69.75	0.26%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	26.55	26.58	25.04	25.65	-4.26%	AI Prediction
FTRA	FutureCorp Space Acquisition 1	Finance	9.86	9.87	9.86	9.87	0.00%	AI Prediction
FTRA.U	FutureCorp Space Acquisition 1	Finance	10.13	10.13	10.11	10.11	-0.20%	AI Prediction
FTS	Fortis Inc.	Utilities	53.44	53.89	53.31	53.74	0.81%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	57.26	58.00	57.10	57.37	0.19%	AI Prediction
FTW	Presidio Production Company	Energy Minerals	9.88	10.09	9.86	10.04	2.14%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	45.64	45.66	45.58	45.66	0.31%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	8.85	9.00	8.63	8.74	-1.13%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	49.26	50.00	49.14	49.33	-0.46%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	11.37	12.05	11.27	11.92	4.47%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	16.60	16.96	16.42	16.96	2.17%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	8.76	8.78	8.59	8.62	-1.15%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	16.22	16.54	16.22	16.37	0.00%	AI Prediction
G	Genpact Limited	Commercial Services	34.67	35.00	34.32	34.35	-0.15%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	5.21	5.21	5.15	5.16	-0.96%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	18.80	18.80	18.53	18.62	-0.32%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	18.61	18.71	18.55	18.62	-0.16%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	18.58	18.69	18.58	18.68	-0.13%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	64.75	65.31	64.70	64.91	0.31%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	22.60	22.64	22.27	22.50	-0.44%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	23.02	23.26	22.52	22.78	-1.94%	AI Prediction
GATX	GATX Corporation	Transportation	164.36	167.43	163.28	166.16	0.84%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	12.50	12.55	12.46	12.51	-0.24%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	42.72	43.27	42.70	43.01	0.66%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	38.45	39.44	38.42	39.17	1.93%	AI Prediction
GCO	Genesco Inc.	Retail Trade	36.01	36.77	35.83	36.14	-1.01%	AI Prediction
GCPB	Goldman Sachs Core Plus Bond ETF	Miscellaneous	48.39	48.43	48.39	48.42	0.00%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.98	1.98	1.83	1.93	-4.46%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.15	4.21	4.09	4.14	0.73%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	333.30	336.22	332.33	335.46	1.26%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	104.29	104.29	101.12	102.32	-1.95%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	18.47	18.47	18.43	18.46	0.49%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.35	8.36	8.33	8.36	-0.59%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	9.57	9.70	9.57	9.68	1.04%	AI Prediction
GDOT	Green Dot Corporation	Finance	12.55	12.61	12.46	12.46	-1.19%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	28.62	28.67	28.51	28.53	-0.17%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	21.71	21.87	21.71	21.85	-0.36%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	16.40	16.42	16.34	16.34	-0.18%	AI Prediction
GE	GE Aerospace	Electronic Technology	307.78	311.73	307.65	308.64	0.14%	AI Prediction
GEF	Greif Inc.	Process Industries	81.68	81.82	78.58	78.68	-3.84%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	107.26	108.28	105.76	106.08	-1.81%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	14.49	14.52	14.36	14.37	-0.48%	AI Prediction
GENI	Genius Sports Limited	Technology Services	6.69	6.69	6.43	6.61	-0.60%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	31.41	32.31	31.30	31.73	1.93%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	999.99	1004.28	991.00	996.80	-0.79%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	10.33	10.40	10.26	10.28	-0.29%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	89.99	91.42	89.05	89.74	-0.94%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	36.53	36.97	36.48	36.76	-0.16%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	42.78	43.09	42.29	42.38	-0.94%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.45	6.46	6.33	6.34	-0.16%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	5.13	5.18	5.08	5.14	0.39%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	78.17	79.30	77.81	78.81	0.77%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.00	4.00	3.76	3.85	-3.99%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	20.08	20.10	20.05	20.05	0.35%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	20.00	20.07	19.97	20.05	-0.20%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	15.15	15.15	15.07	15.15	-0.66%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1170.00	1187.30	1169.00	1177.21	0.35%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	0.96	0.97	0.94	0.97	-1.01%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	5.20	5.34	5.15	5.17	1.97%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	82.59	83.24	81.24	81.28	-1.32%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	10.94	10.94	10.83	10.83	-0.73%	AI Prediction
GIB	CGI Inc.	Technology Services	70.57	71.31	70.50	70.71	0.88%	AI Prediction
GIC	Global Industrial Company	Retail Trade	43.45	43.88	42.72	43.60	1.51%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	41.81	42.38	41.35	42.16	0.45%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	32.35	32.75	32.25	32.70	1.27%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.50	9.50	9.49	9.49	1.28%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.61	24.61	24.61	24.61	-0.16%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.48	24.48	24.48	24.48	1.07%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.50	24.50	24.50	24.50	1.66%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.14	23.15	23.14	23.15	0.04%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.11	23.11	23.11	23.11	-0.60%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	166.79	171.42	162.97	168.02	1.41%	AI Prediction
GL	Globe Life Inc.	Finance	165.01	166.64	164.52	165.12	0.58%	AI Prediction
GLAS	Glass House Brands Inc. Subordinate Voting Shares	Process Industries	4.21	4.21	3.84	4.08	-4.23%	AI Prediction
GLED	GalaxyEdge Acquisition Corporation	Finance	10.06	10.06	10.06	10.06	0.00%	AI Prediction
GLED.U	GalaxyEdge Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	-0.49%	AI Prediction
GLOB	Globant S.A.	Technology Services	36.68	37.50	36.08	36.43	0.30%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.18	25.69	25.18	25.47	1.14%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.70	25.70	25.68	25.68	-0.06%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.55	25.55	25.03	25.33	-0.49%	AI Prediction
GLP	Global Partners LP	Distribution Services	49.58	50.00	49.12	49.14	-0.47%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	155.00	155.00	145.76	147.28	-6.00%	AI Prediction
GM	General Motors Company	Consumer Durables	82.65	82.96	82.21	82.37	-0.44%	AI Prediction
GME	GameStop Corporation	Retail Trade	26.21	27.25	25.77	27.23	2.52%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	74.89	76.39	74.61	76.24	2.13%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.30	100.31	100.29	100.29	-0.00%	AI Prediction
GMRS	GMR Solutions Inc.	Health Services	10.41	10.77	10.26	10.60	2.12%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	16.71	16.95	16.53	16.87	1.44%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	26.73	27.19	26.59	26.64	0.53%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	7.73	7.88	7.70	7.82	0.90%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	21.53	21.89	21.49	21.89	0.69%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.45	21.45	20.91	20.91	-0.14%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	22.10	22.10	21.66	21.90	-1.42%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	21.82	21.88	21.52	21.52	-1.38%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	222.77	224.22	215.19	218.37	-2.92%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	8.57	8.65	8.55	8.61	0.47%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	18.61	18.89	18.61	18.89	1.67%	AI Prediction
GNW	Genworth Financial Inc	Finance	9.42	9.46	9.00	9.05	-3.72%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	8.87	8.96	8.82	8.93	1.13%	AI Prediction
GOLD	Gold.com, Inc.	Finance	40.50	40.59	39.73	39.73	-2.36%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	78.77	80.75	78.77	80.48	1.64%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	7.90	7.99	7.74	7.90	-0.25%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	2.75	2.87	2.73	2.84	3.27%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	126.80	129.69	126.01	129.62	2.05%	AI Prediction
GPGI	GPGI, Inc.	Producer Manufacturing	12.43	12.88	12.38	12.68	0.63%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	232.50	236.87	228.52	229.64	-1.02%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	8.25	8.32	8.15	8.24	-1.32%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	6.46	6.46	5.89	5.97	-8.58%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	13.61	13.61	13.05	13.11	-0.76%	AI Prediction
GPN	Global Payments Inc.	Finance	82.26	82.90	81.87	82.06	-0.17%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	162.17	165.57	162.09	164.96	1.41%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	11.64	11.97	11.55	11.88	2.95%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	62.76	62.95	61.70	61.83	-1.64%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	20.06	20.06	20.05	20.05	-0.05%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	73.87	75.10	73.55	73.58	-0.55%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	40.61	40.61	39.13	40.47	-1.96%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	267.37	272.79	265.46	266.76	-0.60%	AI Prediction
GRND	Grindr Inc.	Technology Services	15.14	15.54	14.92	15.11	0.53%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.83	4.87	4.79	4.81	0.84%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.05	1.05	1.01	1.01	-2.88%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.60	9.64	9.57	9.61	-0.21%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	898.39	902.29	887.78	893.95	-0.15%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.33	19.37	19.20	19.20	-0.05%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.70	19.71	19.48	19.51	0.10%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	18.77	18.84	18.67	18.71	-0.33%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	8.79	8.87	8.70	8.80	0.34%	AI Prediction
GSK	GSK plc	Health Technology	46.70	47.09	46.31	46.92	0.90%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	45.03	46.20	44.88	45.22	1.44%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	26.30	26.30	26.07	26.08	-0.27%	AI Prediction
GTES	Gates Industrial Corporation Ltd.	Producer Manufacturing	26.53	26.90	26.18	26.23	-1.65%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.50	4.58	4.38	4.43	-2.42%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	4.64	4.98	4.57	4.98	-0.99%	AI Prediction
GTY	Getty Realty Corporation	Finance	27.75	28.09	27.68	28.01	0.54%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	13.94	13.97	13.87	13.91	-0.50%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	5.93	5.97	5.80	5.87	-0.51%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	19.80	20.00	19.80	19.99	0.30%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	111.69	113.25	111.34	112.47	-0.03%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	168.97	171.42	164.31	164.74	-1.54%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1294.76	1307.88	1287.95	1306.73	1.31%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	46.90	47.27	46.41	46.60	0.09%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	13.30	13.30	13.07	13.07	-2.68%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	161.44	162.84	160.05	161.18	-0.47%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	118.70	122.24	118.36	122.06	2.84%	AI Prediction
HAFN	Hafnia Limited	Transportation	11.01	11.10	10.88	10.92	1.87%	AI Prediction
HAL	Halliburton Company	Industrial Services	32.92	33.17	32.45	32.60	0.15%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	36.44	36.87	36.36	36.59	0.27%	AI Prediction
HAWK	HawkEye 360, Inc.	Technology Services	13.70	13.80	13.38	13.45	-1.82%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	11.24	11.63	11.24	11.52	1.50%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	34.82	36.18	34.44	34.62	-0.40%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	25.85	26.18	25.70	25.76	-1.38%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	450.58	460.28	444.81	458.60	1.66%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	93.21	94.95	92.14	93.92	0.91%	AI Prediction
HCI	HCI Group, Inc.	Finance	192.32	197.61	192.32	197.55	3.06%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	289.50	292.60	288.51	290.62	-0.04%	AI Prediction
HDB	HDFC Bank Limited	Finance	22.29	22.67	22.29	22.58	1.35%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	8.75	8.76	8.56	8.66	-1.14%	AI Prediction
HEI	Heico Corporation	Electronic Technology	298.79	300.75	296.73	297.09	-0.40%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	223.21	224.51	221.97	222.87	-0.08%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.31	11.31	11.12	11.23	-0.62%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	32.47	33.11	32.35	32.37	0.34%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	22.62	22.62	22.62	22.62	0.03%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	23.13	23.22	23.12	23.19	-0.47%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	31.80	31.87	31.69	31.72	-0.03%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	22.61	22.65	22.59	22.61	0.67%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	24.01	24.01	23.93	23.97	-0.29%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.58	6.59	6.50	6.53	-0.46%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	15.55	15.55	15.41	15.49	-0.40%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	15.47	15.48	15.41	15.48	0.19%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	34.48	35.03	34.48	34.86	0.98%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	35.98	36.22	35.97	36.09	0.53%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	6.33	6.57	6.33	6.43	0.78%	AI Prediction
HGTY	Hagerty, Inc.	Finance	14.33	14.56	14.15	14.56	2.46%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	34.85	34.94	34.16	34.54	0.03%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	72.71	73.50	71.45	72.34	-1.89%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	130.08	130.81	129.71	130.19	0.84%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	21.62	21.75	21.36	21.46	-1.08%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	265.55	268.42	263.80	264.03	-0.29%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	30.92	31.79	30.33	30.64	-0.91%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.29	3.29	3.25	3.26	-0.31%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	34.04	34.43	33.80	34.31	1.00%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	29.05	29.59	28.68	29.50	1.58%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	3.50	3.51	3.48	3.49	-0.29%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.72	1.75	1.71	1.71	-1.16%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	16.81	16.96	16.69	16.84	-1.35%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	67.84	67.84	67.84	67.84	4.39%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	13.07	13.79	13.02	13.61	4.45%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	130.19	131.07	128.30	130.38	0.17%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	69.28	70.01	68.74	68.89	-0.92%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	2.46	2.56	2.46	2.46	-1.20%	AI Prediction
HLN	Haleon plc	Health Technology	9.35	9.51	9.33	9.50	1.93%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	325.79	329.19	324.81	327.54	0.30%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	32.73	32.81	32.65	32.66	-0.12%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	45.41	45.80	45.07	45.61	0.11%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	16.69	16.81	16.56	16.68	-1.18%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	102.29	104.92	100.90	104.82	1.87%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	46.74	47.58	46.74	47.29	0.92%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	26.86	27.52	26.50	27.37	1.75%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.33	28.67	28.30	28.50	0.88%	AI Prediction
HOS	Hornbeck Offshore Services, Inc.	Industrial Services	7.53	7.58	7.32	7.38	-1.20%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	104.58	105.48	103.18	103.56	-2.12%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	40.54	40.98	38.62	38.72	-2.91%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	72.85	72.85	69.51	70.33	-4.26%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	183.62	183.77	178.22	179.32	-4.40%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	13.45	13.46	13.28	13.28	-1.12%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	13.84	13.93	13.78	13.90	0.72%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	11.94	12.18	11.59	12.18	1.75%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.24	14.31	14.20	14.20	-0.91%	AI Prediction
HPQ	HP Inc.	Technology Services	30.21	30.50	29.18	29.87	-1.09%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	11.88	11.89	11.75	11.78	-0.08%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	20.00	20.01	19.51	19.72	-1.05%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	18.18	18.28	17.79	18.00	-0.83%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	17.12	17.23	16.94	17.21	0.35%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	44.21	44.89	44.21	44.32	0.61%	AI Prediction
HRI	Herc Holdings Inc.	Finance	123.46	128.94	122.47	127.22	3.05%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	19.25	19.30	19.06	19.30	0.57%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	35.12	35.56	35.12	35.38	1.58%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	94.29	94.80	94.13	94.32	1.44%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	18.25	18.58	17.83	17.96	0.22%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	162.04	164.14	160.67	163.84	0.68%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	45.70	46.26	45.51	45.84	0.28%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	22.59	22.80	22.59	22.64	-0.13%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	16.55	16.59	16.39	16.54	0.18%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	36.50	37.15	36.19	36.59	0.58%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	2.26	2.28	2.23	2.25	-0.88%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	471.00	476.63	468.22	474.05	-0.01%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	229.46	234.00	220.87	223.37	-2.16%	AI Prediction
HUM	Humana Inc.	Health Services	434.57	438.39	423.15	433.50	0.38%	AI Prediction
HUN	Huntsman Corporation	Process Industries	8.07	8.21	8.01	8.07	-0.86%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	2.24	2.35	2.24	2.32	2.65%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	27.37	27.82	27.08	27.42	0.59%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	26.13	26.13	26.13	26.13	-4.50%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	225.44	225.56	220.35	220.81	-1.98%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	86.40	86.84	84.52	84.95	-0.01%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	31.75	32.48	31.75	31.93	-1.27%	AI Prediction
HYAC.U	Haymaker Acquisition Corp V	Finance	10.03	10.03	10.01	10.01	0.30%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	28.70	28.70	28.68	28.68	0.05%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	9.72	9.75	9.71	9.73	-0.21%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	7.92	7.93	7.83	7.84	-1.13%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	20.79	20.80	20.79	20.79	-0.02%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	52.34	52.36	52.31	52.33	-0.08%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	7.15	7.25	7.05	7.12	-0.14%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	18.53	18.70	18.47	18.57	-1.22%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	228.31	229.28	224.77	227.02	-0.05%	AI Prediction
IBN	ICICI Bank Limited	Finance	27.85	28.11	27.85	28.05	0.57%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	187.78	187.80	181.65	185.44	0.00%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	42.90	43.51	41.90	42.96	-0.26%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	156.60	157.59	156.48	157.42	0.79%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	4.99	4.99	4.92	4.94	-1.59%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	21.00	21.12	20.88	20.88	-0.72%	AI Prediction
IDA	IDACORP, Inc.	Utilities	135.36	136.39	134.24	136.37	0.70%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	12.29	12.36	12.18	12.28	0.00%	AI Prediction
IDT	IDT Corporation	Communications	80.93	82.80	80.93	81.43	-0.07%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	233.41	236.22	233.07	235.77	0.63%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	84.21	85.09	84.11	84.96	0.48%	AI Prediction
IFN	Aberdeen India Fund, Inc.	Miscellaneous	10.41	10.46	10.37	10.42	0.19%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	53.89	53.96	53.46	53.51	-0.61%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.92	10.04	9.92	10.00	0.30%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	43.51	43.51	43.51	43.51	0.07%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	6.31	6.36	6.28	6.33	0.32%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	15.40	15.40	15.12	15.25	-0.52%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	11.28	11.34	11.13	11.32	0.18%	AI Prediction
IH	iHuman Inc.	Technology Services	1.10	1.18	1.10	1.15	-0.43%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.48	7.54	7.40	7.40	-1.07%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	159.19	160.73	158.94	159.85	-0.52%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.43	8.43	8.41	8.41	-0.24%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	21.01	21.21	21.00	21.06	0.33%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	29.26	30.05	29.22	29.92	1.42%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	10.87	10.88	10.64	10.68	-1.57%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	51.83	51.84	50.54	51.19	-1.23%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.35	24.35	24.31	24.31	-0.16%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	50.66	51.87	50.17	51.70	1.77%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	28.69	28.69	28.65	28.66	-0.10%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	10.88	10.95	10.37	10.38	-5.98%	AI Prediction
INFY	Infosys Limited	Technology Services	10.76	10.89	10.69	10.83	0.93%	AI Prediction
ING	ING Group, N.V.	Finance	33.40	33.60	33.38	33.39	0.06%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	27.72	27.80	27.36	27.48	-0.87%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	95.54	96.61	95.30	96.22	1.19%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	6.11	6.19	6.03	6.19	1.81%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	17.25	17.26	17.22	17.22	0.44%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	15.99	16.27	15.99	16.25	-0.31%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	13.50	13.61	13.35	13.52	1.35%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	69.99	72.01	69.41	71.49	3.77%	AI Prediction
INSW	International Seaways, Inc.	Transportation	123.14	125.40	122.40	124.22	3.67%	AI Prediction
INVH	Invitation Homes Inc.	Finance	26.73	26.77	26.36	26.70	-0.34%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	28.26	28.56	28.05	28.54	1.71%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	38.79	38.81	35.89	36.27	-9.07%	AI Prediction
IOT	Samsara Inc.	Technology Services	42.07	43.12	41.60	41.62	0.17%	AI Prediction
IP	International Paper Company	Process Industries	31.88	32.15	31.62	31.74	-1.18%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	25.00	25.00	24.65	25.00	1.21%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	32.76	32.76	32.11	32.50	-0.03%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	8.87	8.93	8.80	8.87	-0.22%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	260.23	263.82	257.30	262.21	0.90%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	79.22	80.78	77.76	79.09	0.43%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	10.37	10.56	10.37	10.56	4.14%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	114.39	115.66	113.17	115.10	0.52%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	13.61	13.87	13.59	13.81	1.10%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	14.76	14.86	14.51	14.82	0.34%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	11.66	11.76	11.60	11.65	-0.43%	AI Prediction
IT	Gartner, Inc.	Technology Services	192.93	196.33	192.00	194.10	1.54%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	126.65	126.74	126.52	126.52	-0.07%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	200.79	203.74	200.55	201.90	0.26%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	10.14	10.15	9.98	10.06	-0.98%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	263.92	267.95	263.20	265.11	0.37%	AI Prediction
IVAI	Ives Ultra AI Opportunities Inc.	Miscellaneous	10.11	10.12	10.08	10.10	0.00%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	5.69	5.69	5.57	5.64	-1.05%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.43	24.45	24.31	24.31	-0.45%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	29.57	30.02	29.01	30.00	0.74%	AI Prediction
IVZ	Invesco Ltd	Finance	29.51	29.64	29.07	29.26	-0.85%	AI Prediction
IX	ORIX Corporation	Finance	37.00	37.09	36.77	36.85	-0.27%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	139.79	141.21	138.62	139.43	0.20%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.83	10.83	10.83	10.83	0.28%	AI Prediction
JACS.U	Jackson Acquisition Company II	Finance	10.77	10.77	10.77	10.77	-0.09%	AI Prediction
JAN	Janus Living, Inc.	Finance	28.09	29.06	27.98	28.73	2.06%	AI Prediction
JBGS	JBG SMITH Properties	Finance	10.89	11.18	10.74	11.06	1.28%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	4.16	4.22	4.14	4.17	-0.24%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.53	25.53	25.53	25.53	0.12%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	303.67	312.26	302.10	312.01	1.87%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	51.07	51.11	51.05	51.10	0.00%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	12.91	12.95	12.77	12.86	-0.92%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	106.54	108.13	105.43	106.73	-0.33%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	17.12	17.34	17.03	17.10	-0.41%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	156.97	157.09	155.11	155.41	-1.29%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	45.04	45.35	44.09	45.01	1.42%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.52	1.52	1.23	1.23	-20.13%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.45	10.45	10.45	10.45	0.29%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	10.78	10.99	10.73	10.99	1.95%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.44	7.44	7.31	7.31	-1.48%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	11.54	11.60	11.51	11.52	-0.52%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	12.10	12.10	12.01	12.06	0.00%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	10.23	10.23	10.18	10.21	0.44%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	24.98	25.27	24.75	24.76	-1.43%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	24.46	24.51	23.86	24.40	-0.45%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	8.81	8.87	8.29	8.63	-2.82%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	300.00	301.04	295.04	298.10	-0.59%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	16.51	16.51	16.39	16.39	-0.43%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	6.24	6.28	6.09	6.11	-2.71%	AI Prediction
JMKE	Jersey Mike's Subs Inc.	Consumer Services	17.54	17.84	17.28	17.72	0.11%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	5.51	5.71	5.49	5.59	2.20%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	261.60	264.39	260.37	263.73	0.88%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	5.39	5.42	5.13	5.14	-5.51%	AI Prediction
JOE	St. Joe Company (The)	Finance	64.86	66.16	63.80	65.99	1.74%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	12.44	12.57	12.39	12.40	-0.24%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	6.80	6.84	6.75	6.76	0.15%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	334.30	336.34	333.55	334.30	0.39%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	22.52	22.63	22.45	22.52	-0.09%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	21.21	21.31	21.14	21.19	-0.09%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	17.49	17.51	17.38	17.44	-0.17%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	16.61	16.68	16.56	16.61	-0.42%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	16.83	16.93	16.82	16.86	-0.18%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	15.66	15.77	15.57	15.59	-0.64%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.65	4.65	4.58	4.60	-1.08%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	10.64	10.66	10.51	10.64	0.19%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	7.30	7.35	7.27	7.34	0.69%	AI Prediction
JXN	Jackson Financial Inc.	Finance	130.66	131.73	130.09	131.28	1.21%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.39	25.41	25.27	25.40	-0.04%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	257.17	262.97	257.17	261.23	0.31%	AI Prediction
KB	KB Financial Group Inc	Finance	123.01	123.07	121.71	121.98	-0.89%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	12.41	12.55	12.36	12.46	0.08%	AI Prediction
KBH	KB Home	Consumer Durables	42.65	43.10	41.57	41.63	-3.48%	AI Prediction
KBR	KBR, Inc.	Technology Services	35.37	35.92	35.10	35.19	-0.42%	AI Prediction
KCA.U	Kensington Capital Acquisition Corp. VI New	Finance	10.09	10.09	10.09	10.09	-0.35%	AI Prediction
KCAC.U	Kensington Capital Acquisition Corp. VI	Finance	10.43	10.43	10.36	10.40	-0.29%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	11.87	11.97	11.70	11.78	0.26%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	61.70	61.85	61.09	61.26	2.37%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	10.73	10.78	10.57	10.60	-3.90%	AI Prediction
KEX	Kirby Corporation	Transportation	137.00	137.44	135.35	135.88	-0.27%	AI Prediction
KEY	KeyCorp	Finance	20.01	20.21	19.98	20.09	0.60%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.04	25.13	25.04	25.06	-0.12%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	18.80	18.90	18.56	18.59	-1.48%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	18.83	18.87	18.50	18.52	-1.46%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	24.62	24.73	24.60	24.62	-0.08%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	382.00	382.43	376.12	377.70	-1.32%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	62.22	62.22	60.71	61.22	-3.97%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	51.10	51.78	50.35	50.60	-1.33%	AI Prediction
KFY	Korn Ferry	Commercial Services	71.55	72.06	70.79	70.96	-0.98%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	23.40	23.61	23.25	23.55	-0.80%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	53.25	54.03	51.80	52.49	-1.83%	AI Prediction
KHC	The Kraft Heinz Company	Consumer Non-Durables	22.23	22.59	22.20	22.45	0.81%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	22.17	22.33	22.05	22.32	0.72%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	18.81	18.96	18.69	18.72	-1.00%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	18.91	19.00	18.71	18.71	-1.42%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	58.00	59.42	58.00	59.42	-0.97%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	10.10	10.10	10.02	10.04	-0.99%	AI Prediction
KKR	KKR & Co. Inc.	Finance	90.62	92.14	90.46	91.51	0.62%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	41.63	41.80	41.21	41.36	-0.65%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	14.05	14.15	13.82	13.86	-1.42%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	1.88	1.89	1.84	1.85	-1.07%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	32.64	33.10	32.64	33.08	1.82%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	24.68	24.73	24.68	24.71	-0.04%	AI Prediction
KMPR	Kemper Corporation	Finance	27.25	27.77	26.95	27.61	2.45%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	31.89	32.29	31.57	31.64	-0.88%	AI Prediction
KMX	CarMax Inc	Retail Trade	52.21	52.56	50.55	50.69	-3.65%	AI Prediction
KN	Knowles Corporation	Electronic Technology	37.13	37.51	36.45	36.52	-2.77%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	49.62	50.41	49.25	49.44	-0.80%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.34	10.50	10.17	10.21	-0.78%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	338.48	342.87	337.94	341.12	1.23%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	54.00	54.55	53.91	54.53	2.00%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	64.18	65.04	64.11	64.52	0.08%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	88.42	89.80	88.42	89.79	1.98%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	9.12	9.32	9.05	9.15	-0.65%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	109.89	114.41	109.05	114.04	3.80%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	42.92	43.60	42.92	43.10	-0.71%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.70	2.78	2.66	2.72	3.03%	AI Prediction
KPET	KPET Ultra Paceline Corporation	Finance	9.99	9.99	9.99	9.99	-0.30%	AI Prediction
KR	Kroger Company (The)	Retail Trade	62.05	62.58	61.72	62.56	1.49%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	34.32	34.86	33.95	34.80	1.61%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	5.96	5.96	5.71	5.75	-3.69%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.11	18.55	18.05	18.22	0.14%	AI Prediction
KRG	Kite Realty Group Trust	Finance	23.87	24.18	23.82	24.10	0.79%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	32.50	33.14	31.11	31.88	-2.18%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	7.58	7.64	7.41	7.45	-2.10%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	15.30	15.45	15.29	15.43	1.25%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.55	10.55	10.55	10.55	-0.19%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.75	10.82	10.74	10.78	-0.19%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	20.01	21.29	19.91	21.17	4.03%	AI Prediction
KT	KT Corporation	Communications	18.19	18.29	18.01	18.20	-0.55%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	65.26	66.53	64.93	66.06	0.67%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	8.03	8.05	8.01	8.04	-0.37%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.52	28.52	28.52	28.52	-0.49%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.62	25.68	25.62	25.66	-0.08%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	17.66	17.83	17.48	17.83	0.73%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	17.55	17.85	16.88	17.11	-1.21%	AI Prediction
KWR	Quaker Houghton	Process Industries	155.16	157.63	152.36	156.95	0.64%	AI Prediction
KWY	Kingsway Corporation	Finance	9.40	9.48	9.32	9.46	0.64%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.31	14.40	14.25	14.25	0.00%	AI Prediction
L	Loews Corporation	Finance	107.07	108.25	106.80	107.78	1.02%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	2.31	2.33	2.22	2.25	-4.26%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	289.77	293.53	286.00	286.45	-1.31%	AI Prediction
LADR	Ladder Capital Corp	Finance	8.76	8.80	8.64	8.72	-0.57%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	0.90	0.96	0.90	0.92	-2.10%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	5.11	5.13	4.86	4.93	-6.45%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	4.46	4.50	4.41	4.46	0.90%	AI Prediction
LAZ	Lazard, Inc.	Finance	36.07	37.40	35.35	37.05	0.82%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	87.84	89.70	87.10	87.49	1.44%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	19.15	19.34	18.71	18.98	-0.11%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	77.96	79.61	77.58	79.14	1.07%	AI Prediction
LCIV	Logan Capital International ETF	Miscellaneous	24.90	24.90	24.90	24.90	0.38%	AI Prediction
LCLN	Lincoln International, Inc.	Finance	24.62	24.79	24.17	24.63	0.04%	AI Prediction
LDI	loanDepot, Inc.	Finance	0.58	0.60	0.56	0.58	3.61%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	122.45	123.15	120.67	121.60	-0.07%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	19.10	19.18	18.91	19.03	-0.73%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	118.04	118.68	117.10	117.25	-0.66%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	76.10	76.75	74.42	74.65	-2.66%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	76.36	76.36	73.94	74.08	-2.55%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	5.54	5.56	5.50	5.50	-0.90%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	140.12	141.20	134.46	135.31	-5.01%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	18.75	19.32	18.70	19.24	2.89%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	5.14	5.18	4.87	4.94	-4.45%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	16.25	16.25	15.75	15.75	-3.08%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	17.13	17.17	17.06	17.08	-0.12%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	310.11	316.75	310.11	315.52	1.08%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	237.08	238.39	236.01	238.25	0.54%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	355.59	361.86	354.00	356.72	0.08%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	11.10	11.20	10.89	11.08	-0.45%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	3.00	3.02	2.90	3.00	0.33%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1181.24	1188.70	1172.81	1182.62	0.28%	AI Prediction
LMND	Lemonade, Inc.	Finance	46.59	46.77	44.89	45.15	-2.82%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	513.05	515.77	510.75	511.88	0.45%	AI Prediction
LNC	Lincoln National Corporation	Finance	40.83	41.11	40.25	40.49	0.65%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	25.70	25.89	25.68	25.73	-0.19%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	3.75	3.76	3.70	3.72	-1.59%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	281.05	284.06	279.01	282.49	1.55%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	112.00	114.77	112.00	113.18	1.04%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	62.39	63.24	61.59	62.38	0.50%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	34.35	34.99	34.27	34.80	0.93%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	24.97	24.97	24.80	24.85	-0.24%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.02	1.04	1.02	1.03	-2.83%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	10.07	10.19	9.98	10.00	-1.19%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	184.99	186.73	183.90	185.57	-0.23%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	58.82	59.83	57.95	58.24	1.04%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	2.82	2.84	2.73	2.75	-4.84%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	64.77	66.29	64.01	65.93	0.37%	AI Prediction
LRN	Stride, Inc.	Consumer Services	85.15	85.81	83.63	84.43	-1.36%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	10.67	10.96	10.67	10.77	1.22%	AI Prediction
LTC	LTC Properties, Inc.	Finance	42.57	43.14	42.20	43.05	1.39%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	40.60	41.28	40.33	40.37	-0.62%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	49.71	50.37	49.63	50.00	-0.50%	AI Prediction
LU	Lufax Holding Ltd	Finance	0.96	0.98	0.92	0.92	-5.70%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	4.97	5.25	4.87	5.16	2.99%	AI Prediction
LUV	Southwest Airlines Company	Transportation	41.20	41.73	40.67	40.76	-2.16%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	10.23	10.23	9.91	9.95	-2.55%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	36.19	36.40	35.74	36.15	-0.06%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	1.59	1.75	1.49	1.68	4.35%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	48.01	50.64	47.81	50.18	4.83%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	17.25	17.27	17.24	17.25	0.06%	AI Prediction
LXP	LXP Industrial Trust	Finance	60.97	61.06	60.97	61.05	0.08%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	49.76	49.76	49.37	49.37	-0.13%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	9.95	9.97	9.77	9.81	0.00%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	60.03	60.25	59.17	59.41	-1.03%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.45	5.49	5.44	5.46	0.92%	AI Prediction
LYNX	Lyntris Inc.	Technology Services	11.70	11.77	11.20	11.52	-1.37%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	170.38	171.06	167.93	169.64	-0.41%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	29.41	29.67	29.12	29.21	-0.03%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	3.35	3.51	3.33	3.38	-0.59%	AI Prediction
M	Macy's Inc	Retail Trade	22.63	23.20	22.33	22.99	1.41%	AI Prediction
MA	Mastercard Incorporated	Finance	592.86	598.95	590.21	595.09	1.01%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	116.86	116.86	115.38	116.53	-0.28%	AI Prediction
MAC	Macerich Company (The)	Finance	22.28	22.55	22.08	22.53	1.26%	AI Prediction
MAGN	Magnera Corporation	Process Industries	11.46	11.50	11.02	11.09	-3.57%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	53.75	53.85	53.42	53.66	-0.15%	AI Prediction
MAIR	Madison Air Solutions Corporation	Producer Manufacturing	23.89	24.23	23.27	23.29	-3.84%	AI Prediction
MAN	ManpowerGroup	Commercial Services	52.40	52.87	51.09	51.29	-2.82%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	129.99	129.99	120.57	122.40	-6.49%	AI Prediction
MANU	Manchester	Consumer Services	20.43	20.95	20.22	20.83	1.56%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	68.83	69.60	68.62	68.98	0.33%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	11.50	11.64	11.23	11.24	-3.10%	AI Prediction
MATX	Matson, Inc.	Transportation	227.12	230.37	227.01	227.68	0.89%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	10.12	10.28	9.89	10.06	-0.30%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	6.53	6.63	6.36	6.43	-2.72%	AI Prediction
MBGL	Mobility Global Inc.	Technology Services	18.19	18.29	18.00	18.11	-0.60%	AI Prediction
MBI	MBIA Inc.	Finance	4.49	4.57	4.48	4.48	-0.88%	AI Prediction
MC	Moelis & Company	Finance	57.11	57.88	56.09	57.59	0.89%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	86.63	88.41	86.60	86.89	0.31%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	235.23	236.13	232.50	235.65	0.18%	AI Prediction
MCI	Barings Corporate Investors	Finance	18.54	18.72	18.54	18.60	-0.37%	AI Prediction
MCK	McKesson Corporation	Distribution Services	949.95	956.24	936.77	955.76	1.80%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.34	5.35	5.31	5.34	-0.37%	AI Prediction
MCO	Moody's Corporation	Commercial Services	466.83	471.80	466.83	470.50	1.35%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	27.17	27.53	26.87	27.48	1.51%	AI Prediction
MCY	Mercury General Corporation	Finance	103.05	103.50	102.08	102.70	-0.05%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	26.64	27.04	26.56	26.92	1.05%	AI Prediction
MDA	MDA Space Ltd.	Electronic Technology	28.06	28.10	27.36	27.45	-2.49%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	28.37	28.66	28.37	28.53	0.80%	AI Prediction
MDT	Medtronic plc.	Health Technology	90.76	92.87	90.71	91.93	3.90%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	18.76	18.82	18.64	18.65	-0.48%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	15.00	15.27	14.79	15.06	-0.33%	AI Prediction
MED	MEDIFAST INC	Commercial Services	11.64	11.76	11.54	11.62	0.09%	AI Prediction
MEGI	NYLIM CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	13.80	13.92	13.75	13.88	0.95%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	15.31	15.85	15.04	15.24	-1.99%	AI Prediction
MET	MetLife, Inc.	Finance	98.97	100.18	98.88	100.17	1.87%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.19	21.37	21.19	21.33	0.23%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	20.24	20.24	20.00	20.00	-0.84%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	16.84	16.99	16.65	16.73	-1.06%	AI Prediction
MFA	MFA Financial, Inc.	Finance	6.87	6.90	6.65	6.68	-2.91%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	17.31	17.41	17.10	17.16	-0.46%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	22.42	22.57	22.28	22.29	-1.11%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.22	25.22	25.10	25.10	-0.08%	AI Prediction
MFC	Manulife Financial Corporation	Finance	42.53	42.91	42.50	42.86	1.01%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	10.57	10.68	10.50	10.59	-0.19%	AI Prediction
MFM	Aberdeen Municipal Income Fund	Miscellaneous	4.98	4.98	4.92	4.96	0.00%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	23.90	23.98	23.87	23.92	0.08%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	31.20	31.20	31.00	31.04	-0.35%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.68	32.68	32.58	32.59	-0.46%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	23.57	23.65	23.57	23.65	0.04%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	28.92	29.02	28.89	29.01	0.73%	AI Prediction
MG	Mistras Group Inc	Industrial Services	20.67	20.82	20.65	20.66	-0.53%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	63.95	64.23	63.39	63.56	-0.67%	AI Prediction
MGF	Aberdeen Government Markets Income Fund	Miscellaneous	13.54	13.66	13.52	13.62	-0.26%	AI Prediction
MGM	MGM Resorts International	Consumer Services	29.19	29.35	28.72	29.32	0.17%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	24.41	25.09	24.41	24.46	1.49%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	13.46	13.85	13.43	13.58	1.57%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	10.21	10.21	10.13	10.15	-0.59%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	6.24	6.28	6.19	6.23	-0.16%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	117.47	118.43	116.95	117.40	-0.57%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	10.62	10.73	10.48	10.61	-0.19%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	127.17	129.04	126.32	126.32	-1.17%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	30.67	30.99	29.85	30.00	-2.31%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	17.44	17.84	17.44	17.83	3.18%	AI Prediction
MIN	Aberdeen Intermediate Income Fund	Miscellaneous	13.83	13.95	13.61	13.86	0.58%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	16.57	16.68	16.23	16.25	-2.23%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.19	25.19	25.12	25.15	-0.10%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	5.61	5.66	5.55	5.57	-1.07%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	18.85	19.43	18.52	19.17	0.84%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	18.09	18.21	17.57	17.62	-2.60%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.05	25.05	24.69	24.76	-0.56%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	11.46	11.69	11.31	11.58	1.05%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	44.89	45.82	44.55	45.58	1.72%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	46.90	46.90	46.20	46.77	0.09%	AI Prediction
MKL	Markel Group Inc.	Finance	1770.00	1793.95	1767.63	1790.32	1.68%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	60.71	61.55	60.58	60.87	0.26%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	475.70	484.82	475.70	477.18	-0.24%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	14.92	15.55	14.92	15.25	2.83%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	52.40	53.08	52.23	52.63	0.32%	AI Prediction
MMD	NYLIM MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	13.93	13.94	13.86	13.86	-0.50%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	28.19	28.37	28.00	28.02	-0.78%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	26.27	26.27	26.27	26.27	-0.11%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.13	100.13	100.12	100.13	0.00%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.15	100.18	100.14	100.14	0.00%	AI Prediction
MMM	3M Company	Producer Manufacturing	159.50	162.56	159.21	160.89	0.58%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	58.29	59.91	58.29	58.87	-0.88%	AI Prediction
MMT	Aberdeen Multi-Market Income Fund	Miscellaneous	4.22	4.23	4.19	4.22	0.48%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	9.24	9.27	9.19	9.26	0.54%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	10.83	10.92	10.77	10.89	1.49%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	9.88	9.96	9.66	9.73	1.35%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	10.20	10.32	9.78	9.90	-2.85%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	71.84	72.18	71.16	71.66	-0.03%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	179.44	182.20	171.94	172.50	-4.99%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	363.96	372.98	363.96	371.76	2.39%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	367.74	368.34	367.55	368.34	1.78%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	2.20	2.20	1.73	1.96	-12.50%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	197.99	207.89	196.22	204.36	3.77%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	18.81	19.00	18.41	18.85	0.59%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	31.33	32.25	31.02	32.06	1.55%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	45.65	45.96	43.16	43.36	-6.03%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	9.73	9.79	9.73	9.75	0.31%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	461.86	468.42	454.51	458.81	0.83%	AI Prediction
MPLX	MPLX LP	Industrial Services	56.32	57.09	56.32	56.83	0.94%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	3.13	3.18	3.05	3.14	0.00%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	16.86	17.22	16.86	16.98	0.24%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	9.98	9.98	9.82	9.86	-1.20%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	145.75	146.36	144.64	145.45	-0.10%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	22.25	22.64	21.96	22.28	-0.36%	AI Prediction
MRSH	Marsh	Finance	176.28	176.70	175.41	176.54	0.44%	AI Prediction
MS	Morgan Stanley	Finance	190.22	192.07	189.18	190.02	0.00%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	18.93	19.00	18.91	18.94	-0.21%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	24.65	24.72	24.62	24.66	-0.08%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	24.14	24.14	23.88	23.94	-0.42%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	22.33	22.33	22.14	22.14	-0.89%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	20.54	20.62	20.41	20.43	-0.92%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	17.27	17.32	17.08	17.08	-1.33%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	15.01	15.07	14.85	14.88	-1.20%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	22.93	22.99	22.71	22.79	-0.83%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	23.54	23.62	23.41	23.43	-0.47%	AI Prediction
MSA	MSA Safety Incorporated	Electronic Technology	180.33	182.65	179.38	181.99	0.71%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	18.43	18.70	17.26	17.83	-3.20%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	0.96	0.97	0.93	0.95	-4.11%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	568.32	571.39	565.33	568.01	0.51%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	6.78	6.78	6.64	6.69	-1.18%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	13.39	13.43	13.21	13.24	-1.05%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	81.26	81.30	79.75	79.78	-1.31%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	404.36	411.25	400.39	403.34	0.26%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	444.79	448.92	441.05	446.33	0.48%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	11.70	11.89	11.70	11.87	1.02%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	129.48	130.77	128.67	128.67	-0.65%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	62.79	63.55	62.64	62.95	-1.81%	AI Prediction
MTAL	Metals Acquisition Corp. II	Finance	10.15	10.15	10.15	10.15	0.05%	AI Prediction
MTAL.U	Metals Acquisition Corp. II	Finance	10.49	10.49	10.47	10.47	-0.10%	AI Prediction
MTB	M&T Bank Corporation	Finance	217.86	221.15	217.86	219.89	1.10%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.10	25.13	25.06	25.06	-0.20%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	25.16	25.25	25.11	25.11	-0.20%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	21.53	22.23	21.39	21.45	-0.74%	AI Prediction
MTB/PL	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L	Finance	23.03	23.08	22.71	22.85	-0.82%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1559.13	1568.48	1549.78	1563.01	0.84%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	55.24	55.87	54.83	55.11	1.53%	AI Prediction
MTG	MGIC Investment Corporation	Finance	27.57	27.57	26.96	27.03	-1.46%	AI Prediction
MTH	Meritage Homes Corporation	Finance	58.21	58.69	57.62	57.85	-1.63%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	146.18	147.63	144.61	147.00	0.66%	AI Prediction
MTNE	CH4 Natural Solutions Corporation	Finance	9.93	9.93	9.93	9.93	-0.20%	AI Prediction
MTNE.U	CH4 Natural Solutions Corporation	Finance	10.25	10.25	10.25	10.25	0.00%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	2.06	2.50	2.06	2.07	-0.05%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	277.61	277.73	269.27	270.15	-3.67%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.99	20.57	19.91	20.41	2.10%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	21.76	22.34	21.61	21.77	0.46%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	63.35	63.88	62.95	62.95	-1.02%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	210.64	211.97	204.24	206.85	-2.73%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	9.33	9.35	9.24	9.24	-0.96%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	9.91	9.91	9.66	9.69	-1.32%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	22.22	22.55	22.17	22.35	-0.13%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	11.33	11.37	11.25	11.32	0.53%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	39.40	39.79	38.76	39.38	1.81%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	530.68	537.09	521.49	525.47	-0.69%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	48.21	48.21	48.05	48.21	0.17%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	17.61	17.72	17.44	17.51	-2.07%	AI Prediction
MVPA	Miller Value Partners Appreciation ETF	Miscellaneous	35.15	35.15	35.03	35.07	0.34%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	21.65	22.08	21.65	21.87	0.92%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	3.06	3.06	2.85	2.86	-8.33%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	12.39	12.75	12.39	12.71	0.96%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	20.08	20.37	20.05	20.31	1.30%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	30.52	30.97	30.17	30.39	-0.78%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	9.65	9.65	9.52	9.54	-0.31%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	8.82	8.84	8.72	8.73	-0.68%	AI Prediction
MZYX	MOZAYYX Acquisition Corp.	Finance	9.99	9.99	9.99	9.99	0.01%	AI Prediction
NABL	N-able, Inc.	Technology Services	4.66	4.75	4.49	4.51	-2.59%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	10.15	10.20	9.98	9.99	-1.77%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	10.18	10.23	10.11	10.13	-0.69%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	9.73	9.74	9.53	9.55	-1.04%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	8.61	8.84	8.59	8.79	3.78%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	45.69	45.90	45.52	45.68	-0.24%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	10.64	10.75	10.60	10.67	0.09%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	14.32	14.33	14.12	14.12	-1.12%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	37.88	38.25	37.88	38.05	0.32%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	81.64	83.13	79.20	79.20	-1.82%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	16.01	16.01	15.82	15.88	-0.94%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	35.36	35.52	35.01	35.01	-1.57%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	8.31	8.33	8.25	8.28	0.00%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	10.78	10.94	10.77	10.84	0.28%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.38	15.60	15.06	15.35	-1.41%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	15.77	15.77	15.27	15.62	-0.32%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	18.52	18.60	18.52	18.60	-0.37%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	14.61	14.69	14.46	14.61	0.69%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	18.42	18.42	18.25	18.25	-0.60%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	8.91	8.96	8.83	8.88	0.23%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	42.78	43.54	42.44	42.94	1.37%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	10.02	10.03	9.89	9.91	-1.00%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	77.51	78.54	77.33	78.51	1.46%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	49.66	49.83	49.31	49.83	0.83%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	45.93	46.65	45.93	46.65	1.04%	AI Prediction
NEE/PV	NextEra Energy, Inc. 7.375% Corporate	Utilities	43.72	43.97	43.72	43.91	0.87%	AI Prediction
NEE/PW	NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086	Finance	22.53	22.60	22.38	22.39	-0.22%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	116.63	118.01	116.57	117.15	-0.59%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	362.00	362.75	346.14	350.87	-2.79%	AI Prediction
NEU	NewMarket Corp	Process Industries	893.48	905.85	887.81	896.36	0.34%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	13.20	13.20	12.85	12.88	-2.42%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	79.55	79.84	78.78	79.71	1.33%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	14.61	15.05	14.52	14.91	2.19%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	76.56	77.25	76.29	77.12	0.84%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	14.73	15.06	14.66	14.67	-0.47%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	25.70	25.70	25.60	25.60	-0.08%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.82	25.82	25.45	25.52	-1.79%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	33.21	33.51	32.70	32.90	-0.60%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	29.81	30.30	29.50	30.01	1.11%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	69.20	69.87	68.90	69.07	-0.99%	AI Prediction
NHI	National Health Investors, Inc.	Finance	64.77	65.69	64.43	65.62	1.19%	AI Prediction
NI	NiSource Inc	Utilities	40.83	41.34	40.75	41.23	1.15%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	163.24	164.95	162.59	164.10	0.80%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	25.59	25.76	25.50	25.68	0.78%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	8.76	8.80	8.74	8.75	-0.34%	AI Prediction
NIO	NIO Inc.	Consumer Durables	3.49	3.50	3.43	3.47	-3.07%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	18.28	18.52	18.03	18.17	0.44%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	51.33	51.96	51.24	51.88	1.31%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	34.70	35.35	34.38	35.35	1.84%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	10.55	10.55	10.36	10.43	-0.38%	AI Prediction
NL	NLI Holdings, Inc.	Producer Manufacturing	6.90	6.97	6.70	6.74	-2.88%	AI Prediction
NLOP	Net Lease Office Properties	Finance	9.64	9.69	9.61	9.65	-0.21%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	18.30	18.45	18.13	18.29	-0.05%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.42	25.45	25.32	25.42	0.24%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.07	25.18	25.07	25.07	-0.20%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.73	25.78	25.66	25.74	-0.19%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	13.80	13.87	13.68	13.79	-0.43%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	10.34	10.43	10.25	10.36	0.19%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	8.72	8.73	8.62	8.73	0.34%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	1.05	1.05	1.00	1.03	-1.90%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	9.19	9.33	9.19	9.19	-0.43%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	94.35	96.45	94.35	96.24	3.42%	AI Prediction
NMR	Nomura Holdings Inc	Finance	9.61	9.66	9.54	9.57	-0.21%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	9.97	9.97	9.84	9.91	0.71%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	10.24	10.24	10.11	10.18	0.00%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	9.08	9.08	8.95	9.01	-0.88%	AI Prediction
NNI	Nelnet, Inc.	Finance	124.83	127.25	124.83	125.82	0.45%	AI Prediction
NNN	NNN REIT, Inc.	Finance	40.20	40.64	40.07	40.57	0.82%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	7.99	8.06	7.95	8.04	0.75%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	11.81	11.83	11.66	11.73	-0.59%	AI Prediction
NOAH	Noah Holdings Limited	Finance	7.53	7.58	7.46	7.54	-0.40%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	482.69	486.63	480.50	485.00	0.89%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	25.13	25.48	25.01	25.42	2.67%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	10.31	10.31	9.89	9.90	-4.44%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	11.12	11.40	11.09	11.35	2.44%	AI Prediction
NOV	NOV Inc.	Industrial Services	19.20	19.22	18.80	18.89	-0.42%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	145.54	148.14	139.76	140.32	-0.38%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	28.55	29.23	28.52	29.00	0.90%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	15.74	15.96	15.71	15.88	0.25%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	9.02	9.06	9.02	9.05	-0.11%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	17.70	17.86	17.69	17.79	0.17%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	152.20	153.74	148.34	148.34	-2.14%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	11.27	11.44	11.23	11.26	-0.71%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	309.84	313.00	306.02	306.81	-1.49%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	9.50	9.57	9.37	9.41	-0.95%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	1.22	1.28	1.21	1.23	0.00%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	6.59	6.67	6.19	6.21	-5.34%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	15.41	15.65	15.25	15.43	0.33%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	25.50	25.95	25.10	25.10	-1.95%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	107.86	108.61	104.70	106.37	-1.48%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.21	3.21	3.00	3.11	-4.31%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	9.30	9.32	9.15	9.17	-1.50%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	108.07	111.54	108.07	111.11	0.00%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	8.50	8.54	8.35	8.36	-1.53%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	316.05	319.52	316.05	319.36	0.49%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	48.81	49.39	48.06	48.52	-0.43%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	57.40	58.59	57.40	58.28	1.36%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	67.99	68.36	66.91	68.00	0.77%	AI Prediction
NTST	NetSTREIT Corp.	Finance	17.40	17.61	17.30	17.57	0.69%	AI Prediction
NU	Nu Holdings Ltd.	Finance	16.11	16.19	15.95	16.01	-0.68%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	250.93	254.17	249.53	251.83	0.60%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	4.74	4.92	4.70	4.87	2.74%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	8.30	8.31	8.17	8.22	-1.32%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	4.96	5.00	4.88	4.90	-2.00%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	13.20	13.21	13.01	13.07	-0.38%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	10.73	10.78	10.63	10.67	-0.37%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	24.17	24.68	23.80	23.89	-0.17%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	38.85	38.85	38.26	38.58	-0.16%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	5908.00	5933.86	5726.34	5749.96	-2.53%	AI Prediction
NVRI	Enviri Corporation	Non-Energy Minerals	19.69	19.96	19.50	19.66	-0.46%	AI Prediction
NVS	Novartis AG	Health Technology	143.84	144.02	143.12	143.84	0.06%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	22.95	23.31	22.66	22.72	-1.22%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	166.15	166.99	162.15	162.78	-2.78%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.04	10.05	10.04	10.04	-0.05%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.18	10.20	10.16	10.16	-0.20%	AI Prediction
NWG	NatWest Group plc	Finance	17.22	17.31	17.19	17.24	0.64%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	47.75	48.58	47.69	48.46	1.53%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	18.06	18.61	17.88	18.39	0.55%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.57	2.59	2.50	2.59	0.78%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	5.15	5.19	5.04	5.13	-0.39%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	12.82	12.95	12.74	12.82	-1.38%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	8.73	8.75	8.58	8.58	-1.94%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	57.29	57.48	56.80	57.20	1.04%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	13.18	13.19	13.02	13.06	-0.46%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	19.29	19.44	18.86	19.44	0.47%	AI Prediction
NYC	American Strategic Investment Co.	Finance	5.72	5.78	5.62	5.62	-0.71%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	66.85	67.61	65.89	66.08	-0.36%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	10.87	10.98	10.83	10.89	0.28%	AI Prediction
O	Realty Income Corporation	Finance	54.15	54.74	53.90	54.70	0.96%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	20.07	20.46	20.07	20.17	0.32%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	20.00	20.11	20.00	20.06	-0.20%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	10.12	10.16	10.04	10.12	0.10%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	51.42	52.27	51.42	51.87	0.60%	AI Prediction
OC	Owens Corning Inc	Process Industries	113.60	114.54	111.94	112.61	-1.36%	AI Prediction
OCAC	Ocean Capital Acquisition Corporation	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
OCAC.U	Ocean Capital Acquisition Corporation	Finance	10.26	10.61	10.23	10.28	-0.19%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	84.71	89.57	83.92	85.33	-0.76%	AI Prediction
OEC	Orion S.A.	Process Industries	5.74	5.80	5.64	5.65	-2.08%	AI Prediction
OFG	OFG Bancorp	Finance	50.70	51.30	50.62	50.84	0.59%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	16.78	16.90	16.25	16.56	-2.24%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	27.36	27.53	26.84	27.32	-1.01%	AI Prediction
OGE	OGE Energy Corp	Utilities	46.52	46.88	46.20	46.80	0.65%	AI Prediction
OGG	Osisko Gold Group Inc.	Non-Energy Minerals	2.84	2.85	2.80	2.84	0.35%	AI Prediction
OGN	Organon & Co.	Health Technology	13.80	13.80	13.76	13.77	-0.29%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	72.51	73.91	72.27	73.61	1.53%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	44.45	45.20	44.28	45.17	1.71%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	6.03	6.10	5.91	5.92	-2.63%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	5.70	5.77	5.67	5.69	-0.70%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	45.29	45.61	44.36	44.42	-0.87%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.21	8.43	8.15	8.18	0.12%	AI Prediction
OKE	ONEOK, Inc.	Energy Minerals	90.74	92.08	89.67	92.02	2.47%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	33.80	34.00	32.19	32.21	-7.18%	AI Prediction
OLN	Olin Corporation	Process Industries	14.97	14.97	14.65	14.71	-1.21%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	22.00	22.30	21.80	22.16	0.91%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	76.94	77.33	76.13	77.07	0.77%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	55.67	56.17	55.34	55.94	-0.23%	AI Prediction
ONIT	Onity Group Inc.	Finance	26.47	28.08	25.78	27.07	1.77%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.16	2.17	2.15	2.15	-0.92%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	34.91	35.37	34.69	35.35	0.74%	AI Prediction
ONT	Onterris, Inc.	Industrial Services	13.82	13.99	13.04	13.26	-3.98%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	289.87	289.87	272.62	273.74	-7.06%	AI Prediction
OOMA	Ooma, Inc.	Communications	20.03	20.25	19.78	20.04	0.00%	AI Prediction
OPFI	OppFi Inc.	Finance	5.92	5.95	5.82	5.82	-1.85%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	36.89	37.34	36.08	36.34	-1.01%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	6.95	6.95	6.86	6.92	0.00%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	14.58	14.58	14.45	14.53	-0.48%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	15.83	15.83	15.83	15.83	-1.43%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	0.92	1.00	0.90	0.97	4.25%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	114.29	114.95	111.18	111.42	-2.21%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	34.51	34.84	34.24	34.68	-0.46%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	88.92	93.29	88.92	91.69	3.12%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	5.05	5.10	4.96	5.05	-0.59%	AI Prediction
ORCL	Oracle Corporation	Technology Services	141.56	141.56	136.52	137.39	-2.84%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	43.62	43.62	42.82	42.96	-2.67%	AI Prediction
ORI	Old Republic International Corporation	Finance	38.27	38.44	38.07	38.07	-0.26%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	9.14	9.25	9.03	9.12	-0.33%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	33.70	34.40	33.23	34.01	1.92%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	4.67	4.77	4.64	4.69	1.52%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	125.31	128.11	125.31	126.62	1.11%	AI Prediction
OTAI	Starlink AI Acquisition Corporation	Finance	10.25	10.25	10.09	10.14	0.50%	AI Prediction
OTAI.U	Starlink AI Acquisition Corporation	Finance	10.24	10.27	10.21	10.21	-0.29%	AI Prediction
OTAX	Optimal Tax Managed Equity ETF	Miscellaneous	50.73	50.73	50.58	50.58	-0.63%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	9.38	9.38	9.16	9.21	-1.60%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	65.97	66.82	65.69	66.75	1.21%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	30.00	30.24	29.81	30.21	0.77%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	65.08	65.67	64.79	65.12	1.94%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	9.50	9.52	9.28	9.34	-1.58%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	4.69	4.73	4.62	4.62	-2.33%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	25.35	25.49	25.01	25.28	-0.39%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	60.90	61.48	60.66	61.13	1.70%	AI Prediction
P	Everpure, Inc.	Electronic Technology	154.77	155.63	151.40	155.31	0.53%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	45.71	45.98	45.45	45.71	-1.21%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	199.47	203.84	199.47	202.79	0.64%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	3.70	3.70	3.58	3.61	-2.70%	AI Prediction
PACS	PACS Group, Inc.	Health Services	43.20	44.58	43.20	44.30	2.31%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	196.12	197.14	192.39	194.67	-0.76%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	11.14	11.29	11.04	11.14	-0.18%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	11.31	11.39	11.31	11.32	0.18%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.35	10.35	10.34	10.35	0.19%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II	Finance	10.70	10.70	10.70	10.70	-4.04%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	80.88	81.98	80.43	81.53	1.48%	AI Prediction
PAR	PAR Technology Corporation	Technology Services	15.32	15.99	15.32	15.83	2.06%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	84.00	85.77	81.88	83.12	1.50%	AI Prediction
PATH	UiPath, Inc.	Technology Services	13.64	13.82	13.11	13.32	-1.19%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	13.33	13.39	13.31	13.36	0.30%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	31.94	32.15	31.68	31.73	-0.47%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	236.50	238.78	233.62	235.01	1.20%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	66.11	66.90	66.11	66.40	0.44%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	47.62	47.88	47.47	47.80	1.04%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	85.99	87.78	84.27	85.02	0.89%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	48.52	49.41	47.80	49.00	1.60%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	16.87	17.13	16.87	16.94	0.83%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	21.10	21.10	20.20	20.41	-3.27%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	25.44	25.80	25.28	25.42	0.47%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	22.70	22.93	22.48	22.62	0.67%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	35.00	36.10	34.97	35.65	2.27%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	5.02	5.08	5.02	5.07	0.60%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	13.12	13.21	12.97	13.16	0.23%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	33.49	33.59	33.32	33.56	0.24%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	5.04	5.05	5.01	5.02	-0.18%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	10.93	10.94	10.82	10.82	-0.64%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	56.48	56.73	55.65	56.22	0.02%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	7.84	7.86	7.74	7.76	-0.26%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	16.40	16.57	16.07	16.24	0.50%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	7.95	8.18	7.79	8.10	1.89%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	14.50	14.57	14.37	14.37	0.07%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	9.03	9.13	8.92	9.09	0.66%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.17	12.23	12.04	12.06	-0.33%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.04	25.04	25.04	25.04	0.24%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	85.72	86.20	84.20	84.29	0.18%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.04	12.05	11.92	11.96	-0.66%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	20.80	20.80	20.51	20.51	-1.54%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	19.07	19.30	18.86	19.21	0.47%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.71	19.71	19.50	19.51	-1.00%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.30	19.30	19.30	19.30	0.57%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.16	19.31	19.16	19.21	-0.60%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.02	18.02	17.80	17.81	-1.11%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	72.20	72.21	70.11	70.76	-2.10%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	319.91	320.97	318.97	320.96	0.49%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	29.15	29.37	29.11	29.18	1.11%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.93	1.94	1.92	1.94	1.04%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	1.87	1.91	1.84	1.84	-1.08%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	10.59	10.65	10.53	10.55	-0.28%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	28.42	28.50	28.28	28.40	0.42%	AI Prediction
PFGC	Performance Food Group Company	Transportation	94.61	94.96	93.70	94.72	-0.17%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	14.70	14.75	14.53	14.56	-1.49%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	6.92	6.94	6.89	6.92	-0.29%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	6.68	6.72	6.62	6.69	0.15%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	6.27	6.34	6.25	6.31	0.96%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	8.59	8.61	8.55	8.56	0.06%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	21.98	22.29	21.98	22.14	0.23%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	59.59	59.83	58.72	58.84	-1.77%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	151.25	153.25	150.95	153.20	1.30%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	8.26	8.40	8.18	8.21	-0.48%	AI Prediction
PGR	Progressive Corporation (The)	Finance	219.01	220.84	218.30	220.28	1.31%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	8.90	8.90	8.82	8.89	-0.11%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	957.53	969.09	955.01	956.89	-0.59%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Services	24.33	24.76	24.26	24.74	2.06%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	18.40	18.96	18.24	18.77	2.01%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	57.38	57.49	56.40	56.43	-2.42%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.18	4.20	4.16	4.19	0.72%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	111.68	112.55	110.94	111.14	-0.87%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	10.49	11.02	10.49	10.82	0.09%	AI Prediction
PII	Polaris Inc.	Consumer Durables	51.32	51.65	51.11	51.22	-0.74%	AI Prediction
PIM	Franklin Master Intermediate Income Trust Shares of Beneficial Interest	Miscellaneous	3.00	3.04	2.99	3.00	0.00%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	18.04	18.39	17.83	18.30	2.12%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.90	25.15	24.90	25.03	0.00%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	21.48	21.78	21.24	21.42	0.09%	AI Prediction
PIPR	Piper Sandler Companies	Finance	65.17	65.97	64.14	64.90	-0.58%	AI Prediction
PJT	PJT Partners Inc.	Finance	137.62	139.31	135.32	138.54	0.92%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	15.17	15.31	15.01	15.17	0.00%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	26.42	27.58	26.21	27.22	3.18%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	230.47	231.19	227.29	227.82	-1.17%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	56.13	56.17	55.52	55.64	-3.20%	AI Prediction
PL	Planet Labs PBC	Technology Services	17.00	17.03	15.95	15.96	-7.10%	AI Prediction
PLD	Prologis, Inc.	Finance	129.55	132.50	129.26	132.47	2.30%	AI Prediction
PLGO	Pelagos Insurance Capital Limited	Finance	24.40	24.82	24.40	24.63	1.44%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	48.16	48.71	47.31	47.89	-0.19%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	39.19	39.65	39.04	39.33	0.36%	AI Prediction
PLUN	Plutonian Acquisition Corp II	Finance	10.10	10.15	10.10	10.15	0.50%	AI Prediction
PLUN.U	Plutonian Acquisition Corp II	Finance	10.19	10.19	10.18	10.19	0.20%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	201.52	202.77	200.50	202.00	0.40%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	6.63	6.63	6.54	6.55	-0.46%	AI Prediction
PMM	Franklin Managed Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	5.82	5.91	5.76	5.78	-0.86%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.31	100.31	100.29	100.29	0.00%	AI Prediction
PMO	Franklin Municipal Opportunities Trust Shares of Beneficial Interest	Miscellaneous	9.48	9.48	9.35	9.41	-0.11%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	7.34	7.35	7.04	7.05	-4.21%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.44	20.52	20.39	20.39	-0.70%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.53	20.64	20.42	20.43	-1.28%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	15.15	15.15	14.97	15.00	-1.25%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.32	25.49	25.32	25.48	1.11%	AI Prediction
PNAQ	Pinnacle Acquisition Corporation	Finance	9.82	9.89	9.82	9.89	0.51%	AI Prediction
PNAQ.U	Pinnacle Acquisition Corporation	Finance	10.01	10.07	10.01	10.07	0.60%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	219.74	221.40	219.33	221.26	0.94%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	94.00	95.11	93.51	94.51	0.55%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.25	25.34	25.15	25.25	-0.41%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	25.63	25.69	25.54	25.54	-0.70%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	22.57	23.13	22.57	22.72	-0.79%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.08	6.16	6.07	6.08	0.41%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	3.19	3.21	3.16	3.19	0.31%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	52.47	53.12	52.15	52.33	-0.27%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	99.03	100.15	98.57	99.91	1.00%	AI Prediction
POR	Portland General Electric Co	Utilities	45.48	45.72	45.07	45.07	-0.71%	AI Prediction
PORT.U	Southport Acquisition Corp. II	Finance	9.96	9.97	9.95	9.95	-0.20%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	75.03	77.22	74.80	76.83	2.69%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	103.34	104.37	102.75	103.71	-0.24%	AI Prediction
PPL	PPL Corporation	Utilities	34.26	34.37	34.09	34.34	0.26%	AI Prediction
PPLC	PPL Corporation Corporate	Utilities	45.99	46.28	45.99	46.18	-0.15%	AI Prediction
PPT	Franklin Premier Income Trust Shares of Beneficial Interest	Miscellaneous	3.23	3.25	3.23	3.24	-0.31%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	23.50	23.62	23.21	23.40	1.61%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	29.31	29.33	29.24	29.30	0.21%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	30.35	30.89	30.12	30.52	0.13%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	14.90	15.52	14.86	15.45	2.59%	AI Prediction
PRI	Primerica, Inc.	Finance	276.40	279.12	275.36	276.79	0.54%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.50	24.50	24.46	24.46	-0.57%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	20.80	21.00	20.80	21.00	-0.00%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	25.06	25.06	25.04	25.05	0.00%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	83.60	84.52	81.94	82.79	-0.97%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	32.95	34.27	32.44	33.77	3.37%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	93.49	93.97	91.25	91.60	-2.39%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	27.51	27.70	26.66	27.09	-2.38%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	19.17	19.43	19.02	19.18	-0.47%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	19.77	19.78	19.55	19.71	0.00%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	52.60	53.52	52.35	53.00	0.11%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	1.79	1.79	1.75	1.78	0.56%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	113.58	114.32	113.08	113.39	0.27%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	32.80	32.80	32.66	32.73	0.28%	AI Prediction
PS	Pershing Square Inc.	Finance	54.30	55.57	53.00	54.22	-0.68%	AI Prediction
PSA	Public Storage	Finance	290.32	292.31	287.59	288.88	-0.34%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	18.01	18.39	17.95	17.96	-0.66%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	17.60	17.72	17.47	17.52	-0.71%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	20.04	20.06	19.88	19.88	-0.50%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	17.20	17.34	16.93	16.93	-0.95%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	16.59	16.75	16.50	16.57	-0.30%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	16.57	16.61	16.39	16.57	0.06%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	16.34	16.34	16.05	16.05	-1.41%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	14.52	14.52	14.35	14.35	-0.55%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	13.68	13.68	13.51	13.58	-0.33%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	13.65	13.78	13.54	13.62	-0.26%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	14.01	14.12	13.96	14.05	-0.21%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	13.81	13.85	13.74	13.74	-1.08%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	13.88	13.98	13.82	13.92	-0.43%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	14.32	14.45	14.29	14.29	-0.42%	AI Prediction
PSA/PT	Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T	Finance	21.01	21.03	20.80	20.90	-0.95%	AI Prediction
PSA/PU	Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U	Finance	22.21	22.25	22.16	22.16	-1.15%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	9.65	9.81	9.61	9.72	1.04%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	14.25	14.66	14.20	14.48	1.98%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	18.11	18.23	17.99	17.99	-1.10%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	5.77	5.88	5.77	5.78	0.17%	AI Prediction
PSN	Parsons Corporation	Technology Services	45.30	45.56	44.39	44.60	-1.06%	AI Prediction
PSO	Pearson, Plc	Consumer Services	17.18	17.25	17.08	17.22	1.47%	AI Prediction
PSQH	PSQ Holdings, Inc.	Finance	3.81	3.88	3.67	3.73	-1.06%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	22.61	22.88	22.34	22.87	0.48%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	37.60	37.90	37.50	37.73	-0.08%	AI Prediction
PSX	Phillips 66	Energy Minerals	282.65	285.75	279.04	281.47	1.18%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	17.15	17.21	16.96	16.96	-0.99%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	11.07	11.08	10.93	10.96	-0.09%	AI Prediction
PUK	Prudential Public Limited Company	Finance	23.96	24.02	23.86	23.87	-0.21%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	9.19	9.20	8.67	8.75	-3.74%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	80.76	82.44	79.70	81.64	0.36%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.80	1.82	1.78	1.80	0.56%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	704.00	711.85	693.11	694.79	-1.58%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	24.85	25.15	23.90	24.35	-6.38%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.22	23.22	23.22	23.22	0.74%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	125.40	125.40	121.67	123.21	-2.68%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	45.68	45.69	44.95	45.31	-0.15%	AI Prediction
QLEP	Quantum Leap Acquisition Corp	Finance	10.10	10.10	10.05	10.07	0.20%	AI Prediction
QRED	QuasarEdge Acquisition Corporation	Finance	10.07	10.07	10.07	10.07	0.20%	AI Prediction
QRED.U	QuasarEdge Acquisition Corporation	Finance	10.22	10.22	10.22	10.22	-0.49%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	70.56	71.39	70.23	71.12	0.24%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	59.10	59.76	58.49	59.20	1.02%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	9.32	9.49	9.31	9.43	0.96%	AI Prediction
QXO	QXO, Inc.	Distribution Services	10.70	10.77	10.39	10.64	-1.57%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	35.37	35.37	34.27	34.69	-1.95%	AI Prediction
R	Ryder System, Inc.	Transportation	238.70	241.76	237.18	237.51	-0.44%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	11.50	11.53	11.46	11.51	-0.26%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.57	10.57	10.57	10.57	0.00%	AI Prediction
RAC.U	Rithm Acquisition Corp.	Finance	11.00	11.00	10.75	10.75	0.94%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	388.90	392.18	388.27	389.24	-0.17%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	73.07	73.24	72.13	72.31	-1.22%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	37.65	37.66	37.50	37.51	-0.13%	AI Prediction
RBA	RB Global, Inc.	Technology Services	86.10	88.33	85.81	87.80	2.28%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	503.02	513.37	503.02	510.00	1.25%	AI Prediction
RBLX	Roblox Corporation	Technology Services	48.51	49.81	47.95	49.58	3.10%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	126.20	126.67	119.93	120.01	-4.10%	AI Prediction
RC	Ready Capital Corporation	Finance	1.29	1.29	1.17	1.17	-10.00%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	10.80	11.06	10.80	10.80	0.09%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	11.15	11.25	10.87	11.00	-1.35%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	29.81	30.18	29.81	29.90	0.40%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	278.03	284.95	276.06	280.67	-0.56%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.04	5.08	5.01	5.05	0.20%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	24.42	24.73	24.12	24.34	-0.29%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	160.90	162.00	151.42	159.93	0.01%	AI Prediction
RDN	Radian Group Inc.	Finance	33.86	34.29	33.54	33.87	-0.18%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	9.58	9.65	9.20	9.22	-3.76%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	12.60	12.99	12.60	12.82	2.72%	AI Prediction
REF	Reformation Inc.	Retail Trade	13.78	14.32	13.70	14.08	3.07%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	36.63	36.88	36.35	36.54	1.13%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	3.74	3.79	3.65	3.73	-0.80%	AI Prediction
RES	RPC, Inc.	Industrial Services	6.04	6.08	5.92	5.96	0.00%	AI Prediction
REX	REX American Resources Corporation	Process Industries	42.17	42.67	41.17	41.23	-2.04%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	36.85	37.52	36.77	37.51	2.10%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	21.56	21.56	21.56	21.56	-1.10%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	19.90	19.92	19.77	19.85	0.15%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	16.93	17.14	16.62	16.63	-2.58%	AI Prediction
RF	Regions Financial Corporation	Finance	27.08	27.55	27.05	27.37	1.26%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	23.97	23.97	23.48	23.55	-1.51%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	15.30	15.41	15.26	15.35	-0.32%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	24.17	24.43	24.08	24.08	-0.78%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	10.50	10.56	10.47	10.56	0.19%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.58	1.63	1.50	1.52	-5.00%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	13.09	13.09	12.98	13.01	-0.08%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	11.50	11.58	11.43	11.44	-0.35%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	257.73	261.58	257.73	259.95	1.55%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	43.30	43.97	42.74	43.92	1.53%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.17	14.49	14.17	14.19	-0.63%	AI Prediction
RH	RH	Retail Trade	116.25	119.72	113.52	116.76	-0.20%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	33.64	34.48	33.29	34.40	1.39%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	117.44	120.03	116.13	118.78	0.52%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	119.89	122.92	119.89	122.45	1.80%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	5.62	5.70	5.50	5.60	1.63%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	94.35	94.73	94.14	94.30	-0.51%	AI Prediction
RITM	Rithm Capital Corp.	Finance	8.63	8.67	8.50	8.52	-1.39%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.45	25.45	25.39	25.39	-0.39%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.28	25.28	25.19	25.20	-0.04%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.54	24.58	24.41	24.53	-0.16%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	25.33	25.33	25.28	25.29	0.20%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	23.85	23.85	23.75	23.82	-0.10%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.32	24.40	24.14	24.20	-0.62%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	10.25	10.25	10.12	10.18	-0.68%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	20.48	20.48	20.48	20.48	-0.12%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	158.59	159.88	158.48	158.65	0.17%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	11.32	11.39	10.78	10.87	-5.31%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	369.86	374.85	368.95	373.24	0.53%	AI Prediction
RLI	RLI Corp.	Finance	55.47	56.69	55.34	56.63	1.65%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	11.26	11.37	11.14	11.29	0.71%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	24.55	24.65	24.55	24.58	-0.32%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	13.78	14.00	13.73	14.00	1.23%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	1.73	1.75	1.71	1.72	-0.58%	AI Prediction
RM	Regional Management Corp.	Finance	33.52	33.97	32.91	33.61	0.30%	AI Prediction
RMD	ResMed Inc.	Health Technology	231.74	235.98	230.08	234.60	1.98%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Miscellaneous	13.69	14.11	13.63	13.67	-0.29%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	12.96	12.99	12.85	12.93	0.47%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	13.28	13.28	13.17	13.24	-0.30%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	13.25	13.29	13.20	13.23	-0.45%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	80.46	81.78	77.21	78.17	-1.39%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	15.58	15.73	15.16	15.31	-0.71%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	18.59	18.65	18.45	18.65	0.48%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	332.96	341.56	332.96	338.87	2.26%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	19.12	19.23	18.87	18.90	-0.63%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	14.01	14.38	13.94	14.04	-0.43%	AI Prediction
RNST	Renasant Corporation	Finance	38.85	39.54	38.85	39.29	0.72%	AI Prediction
ROG	Rogers Corporation	Process Industries	145.69	146.75	143.97	145.84	-1.07%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	432.15	436.10	431.38	433.97	0.32%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	31.89	32.38	31.61	32.07	0.28%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	25.12	25.35	25.01	25.25	0.88%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	7.97	8.23	7.89	8.19	3.15%	AI Prediction
RPM	RPM International Inc.	Process Industries	97.20	98.80	96.96	97.57	-0.16%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	10.84	10.85	10.67	10.85	0.65%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.76	24.76	24.46	24.46	-0.35%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	11.27	11.28	11.20	11.23	0.00%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	41.16	41.55	40.92	41.42	1.30%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	164.05	165.18	162.51	163.15	-1.14%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	399.41	405.60	399.41	401.12	-0.33%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.29	14.33	14.22	14.30	0.07%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	217.93	220.90	216.21	219.75	1.32%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	18.96	19.26	18.60	18.71	-1.01%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	8.56	8.78	8.40	8.57	0.47%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	20.38	20.45	20.24	20.26	0.10%	AI Prediction
RTX	RTX Corporation	Electronic Technology	186.71	187.41	185.95	186.66	0.37%	AI Prediction
RVI	Robinhood Ventures Fund I	Miscellaneous	25.94	26.40	25.10	25.29	-3.10%	AI Prediction
RVII	Robinhood Ventures Fund II	Miscellaneous	21.78	21.91	21.05	21.05	-3.75%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	21.59	21.96	21.45	21.66	-0.14%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	16.98	16.98	16.76	16.79	-1.12%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	153.74	156.33	153.46	155.61	0.93%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	3.16	3.16	3.02	3.06	-3.47%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	18.66	18.66	16.66	17.01	-6.92%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	23.14	23.14	22.09	22.31	-3.06%	AI Prediction
RXO	RXO, Inc.	Technology Services	28.92	28.93	28.63	28.69	-1.34%	AI Prediction
RY	Royal Bank Of Canada	Finance	192.00	193.56	192.00	192.76	0.44%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	6.95	7.35	6.92	7.16	1.99%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	37.19	37.38	36.82	37.25	0.65%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	18.97	18.98	18.71	18.89	-0.47%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	26.09	26.64	26.09	26.35	0.46%	AI Prediction
S	SentinelOne, Inc.	Technology Services	26.42	26.42	25.57	25.66	-2.32%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	27.80	27.98	27.11	27.60	-1.71%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	7.75	7.75	7.68	7.70	-0.26%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	10.10	10.10	10.09	10.09	-0.10%	AI Prediction
SAFE	Safehold Inc. New	Finance	11.98	12.13	11.80	12.06	0.50%	AI Prediction
SAGU	Shreya Acquisition Group	Finance	10.07	10.08	10.07	10.08	0.70%	AI Prediction
SAGU.U	Shreya Acquisition Group	Finance	10.20	10.20	10.20	10.20	0.89%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	60.92	61.56	59.95	60.81	0.41%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	170.74	176.39	170.33	175.09	2.69%	AI Prediction
SAMO	Samos Energy Acquisition Corporation	Finance	9.83	9.83	9.80	9.80	0.00%	AI Prediction
SAMO.U	Samos Energy Acquisition Corporation	Finance	9.90	9.98	9.90	9.98	0.30%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	13.51	13.66	13.48	13.48	-0.07%	AI Prediction
SAP	SAP SE	Technology Services	217.20	221.22	215.70	217.85	1.43%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	15.00	15.07	14.84	14.93	-0.67%	AI Prediction
SARO	StandardAero, Inc.	Transportation	20.05	20.40	19.89	19.91	-1.29%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.19	25.25	25.10	25.24	0.20%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	8.64	8.81	8.59	8.64	1.29%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.15	26.15	26.15	26.15	0.19%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	25.67	25.78	25.67	25.78	0.51%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	15.76	16.04	15.62	15.63	-1.70%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.14	7.15	7.06	7.07	-0.70%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	72.44	72.90	72.01	72.70	0.47%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	6.72	6.74	6.68	6.73	-0.15%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	30.01	30.48	30.01	30.30	0.33%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	9.94	10.04	9.79	9.89	-1.10%	AI Prediction
SBXE	SilverBox Corp V	Finance	10.15	10.15	10.15	10.15	0.39%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	209.00	209.70	207.06	208.69	-0.25%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	14.88	15.08	14.83	15.01	0.87%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	15.58	16.07	15.58	15.82	-0.94%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	15.58	15.75	15.55	15.59	-1.02%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	21.65	22.21	21.59	21.99	0.87%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	20.14	20.77	20.10	20.59	1.88%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	97.07	97.82	96.69	97.06	0.37%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	21.45	21.45	21.10	21.10	-1.17%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	15.73	15.82	15.65	15.65	-0.95%	AI Prediction
SCI	Service Corporation International	Consumer Services	77.17	77.90	76.93	77.74	1.08%	AI Prediction
SCL	Stepan Company	Process Industries	60.78	61.41	60.20	60.80	-0.38%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	7.20	7.23	7.05	7.20	0.56%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	13.99	14.14	13.99	14.01	1.23%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	10.14	10.16	9.73	9.75	-3.94%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	15.38	15.38	15.26	15.28	-0.46%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	46.77	47.70	46.54	46.99	1.82%	AI Prediction
SE	Sea Limited	Retail Trade	96.68	96.98	94.71	95.88	0.66%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Industrial Services	25.40	25.43	25.35	25.40	0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Industrial Services	25.35	25.38	25.29	25.33	-0.33%	AI Prediction
SECZ	Securitize Corp.	Technology Services	13.80	13.87	11.51	11.86	-14.18%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	22.13	22.46	21.95	22.25	0.00%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Industrial Services	76.32	79.31	75.11	79.28	3.77%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	0.77	0.80	0.71	0.80	2.58%	AI Prediction
SF	Stifel Financial Corporation	Finance	70.23	70.72	69.82	70.04	-0.43%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	22.26	22.26	22.06	22.07	-1.47%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	20.27	20.27	19.85	19.91	-1.19%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	14.72	15.00	14.70	14.70	-0.94%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	38.38	39.02	38.22	38.73	0.83%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	13.53	13.82	13.53	13.56	1.65%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	9.58	9.87	9.48	9.85	2.28%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	11.30	11.32	11.11	11.22	-0.62%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	62.12	63.12	61.90	62.40	0.34%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.53	100.53	100.51	100.52	0.01%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	13.05	13.13	13.01	13.11	0.92%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	66.80	69.46	66.70	69.34	3.65%	AI Prediction
SHEL	Shell PLC	Energy Minerals	101.59	102.47	101.27	101.59	1.41%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	75.97	76.11	75.17	75.21	-0.41%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	11.28	11.49	11.25	11.44	1.15%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.51	22.29	21.04	21.05	-4.27%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	21.53	21.53	20.88	20.90	-2.88%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	109.46	109.46	107.89	108.30	-2.04%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.17	110.18	110.16	110.17	0.00%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	316.13	322.42	315.00	320.21	0.27%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	18.30	18.40	17.97	18.23	0.55%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.28	1.29	1.25	1.27	-0.78%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	105.66	107.36	104.75	106.00	0.74%	AI Prediction
SII	Sprott Inc.	Finance	115.00	116.38	114.33	114.69	-0.92%	AI Prediction
SIND	Sinda Ltd.	Non-Energy Minerals	13.91	14.10	13.54	13.79	-1.64%	AI Prediction
SITC	SITE Centers Corp.	Finance	3.06	3.14	3.06	3.08	-0.65%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	86.45	88.15	86.45	87.99	0.95%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	120.17	121.10	119.56	120.02	0.16%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	3.77	4.07	3.75	4.00	5.26%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	32.28	32.46	31.63	31.91	-2.09%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	6.09	6.38	6.06	6.26	2.45%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	33.26	33.58	32.85	33.45	-2.31%	AI Prediction
SKT	Tanger Inc.	Finance	35.26	35.27	34.72	35.24	0.46%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	79.01	80.16	78.33	78.52	-1.39%	AI Prediction
SKYD	Skydance Corporation	Consumer Services	9.13	9.29	8.77	9.16	0.00%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	9.32	9.56	9.30	9.50	0.96%	AI Prediction
SLB	SLB Limited	Industrial Services	49.24	49.76	48.55	48.77	-0.37%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	77.00	77.66	76.95	77.34	0.45%	AI Prediction
SLG	SL Green Realty Corp	Finance	48.46	48.76	47.01	48.74	0.68%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.29	21.62	21.25	21.26	-0.89%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	35.34	35.74	35.08	35.23	-0.59%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.16	45.19	45.16	45.16	-0.55%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	0.36	0.36	0.34	0.35	-1.31%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	32.22	32.23	30.40	31.16	-4.56%	AI Prediction
SM	SM Energy Company	Energy Minerals	37.69	38.16	37.27	37.69	1.86%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.85	32.98	32.62	32.83	0.00%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	49.87	50.64	49.87	50.25	0.46%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	32.39	32.59	32.00	32.13	0.56%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	25.16	25.28	24.98	25.03	-0.40%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	49.56	50.14	49.15	49.94	0.16%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	8.60	8.81	8.60	8.69	1.40%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	35.25	36.54	34.67	36.42	-0.68%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	7.03	7.07	6.61	6.70	-6.94%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.15	1.18	1.15	1.15	-1.71%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	9.00	9.30	8.79	8.83	-2.43%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	184.62	193.50	184.57	189.98	2.70%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	361.55	364.45	359.95	361.99	0.45%	AI Prediction
SNAP	Snap Inc.	Technology Services	6.38	6.63	6.27	6.53	4.82%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	35.24	36.30	35.00	36.15	2.58%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	31.52	31.71	31.42	31.52	0.06%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	27.39	27.67	27.23	27.67	1.58%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	368.98	370.55	356.76	360.37	-2.31%	AI Prediction
SNUS/PH	Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	20.63	20.89	20.63	20.75	-0.14%	AI Prediction
SNUS/PI	Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	24.98	24.99	24.98	24.98	-0.02%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	273.50	274.12	270.32	273.06	-0.11%	AI Prediction
SO	Southern Company (The)	Utilities	86.22	87.08	85.73	87.04	1.01%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	33.36	33.53	33.13	33.51	0.87%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	3.76	3.79	3.63	3.73	0.27%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	17.43	17.52	17.34	17.44	0.06%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	15.54	15.79	15.54	15.70	0.71%	AI Prediction
SOLV	Solventum Corporation	Health Services	87.00	88.27	84.42	85.31	-2.27%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	46.23	46.41	46.02	46.30	0.56%	AI Prediction
SON	Sonoco Products Company	Process Industries	47.80	48.68	47.54	48.04	0.25%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	24.12	24.45	24.08	24.26	0.58%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	45.51	46.13	44.76	45.11	-0.86%	AI Prediction
SOS	SOS Limited	Technology Services	0.28	0.29	0.25	0.26	-12.86%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.49	10.50	10.49	10.50	0.10%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.71	10.71	10.71	10.71	0.19%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	76.97	77.25	76.31	77.08	-0.37%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	2.83	2.84	2.65	2.67	-5.99%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	12.53	12.61	12.52	12.60	0.24%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.83	24.83	24.82	24.82	0.14%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	199.94	201.54	198.98	201.41	1.00%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	51.27	52.50	51.27	52.23	-0.05%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	410.00	413.62	409.96	412.19	1.07%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	17.20	17.25	17.10	17.16	0.41%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	105.58	106.46	102.88	104.13	-2.14%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	10.21	10.24	9.61	9.66	-5.94%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	24.99	25.03	24.99	25.03	0.16%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	7.90	7.97	7.67	7.70	-1.79%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	24.65	24.71	24.51	24.51	-1.25%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	25.11	25.61	25.11	25.54	2.32%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	530.00	535.00	525.20	528.80	-0.06%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	1.54	1.55	1.52	1.52	-2.56%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	168.83	170.29	168.18	168.45	-0.60%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	18.98	18.98	18.85	18.88	-0.32%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	61.91	62.90	61.45	62.47	-2.25%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	2.70	2.76	2.65	2.66	-1.85%	AI Prediction
SR	Spire Inc.	Utilities	78.58	79.58	78.10	79.56	1.45%	AI Prediction
SRE	DBA Sempra	Utilities	81.45	81.93	81.13	81.88	0.66%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	0.94	0.94	0.85	0.89	-6.03%	AI Prediction
SRG	Seritage Growth Properties	Finance	1.59	1.63	1.57	1.57	-1.88%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.61	20.74	20.61	20.73	1.59%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	6.33	6.45	6.26	6.27	-1.26%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	5.00	5.00	4.75	4.86	-4.80%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	44.50	44.78	44.14	44.42	-0.16%	AI Prediction
SSB	SouthState Bank Corporation	Finance	99.73	101.58	99.73	100.77	0.52%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	169.97	172.08	168.92	170.14	-0.57%	AI Prediction
SSL	Sasol Ltd.	Process Industries	15.38	15.40	15.22	15.30	1.26%	AI Prediction
SSMR	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	14.75	15.10	14.51	14.57	-2.15%	AI Prediction
SST	System1, Inc.	Technology Services	2.32	2.33	2.04	2.19	-6.41%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	4.30	4.31	4.10	4.16	-4.37%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	42.20	42.44	41.91	42.10	-0.45%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	36.01	36.46	35.91	36.46	1.25%	AI Prediction
STC	Stewart Information Services Corporation	Finance	50.47	50.74	49.04	50.09	-1.20%	AI Prediction
STDN	Standard Nuclear, Inc.	Process Industries	13.81	13.81	13.13	13.38	-2.26%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	216.09	220.75	213.77	218.98	2.14%	AI Prediction
STEM	Stem, Inc.	Technology Services	4.19	4.19	4.01	4.06	-2.40%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.69	17.72	17.64	17.71	0.74%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	2.67	2.74	2.65	2.71	1.12%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	55.62	55.88	54.74	55.37	-0.20%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	4.50	4.51	4.38	4.38	-2.23%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	51.63	51.63	50.47	50.48	-3.03%	AI Prediction
STN	Stantec Inc	Industrial Services	66.82	67.23	66.18	66.79	-0.10%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	87.50	88.92	86.49	87.49	2.76%	AI Prediction
STT	State Street Corporation	Finance	174.86	176.29	174.40	174.93	-0.02%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	19.50	19.63	19.46	19.48	-0.56%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	6.10	6.16	5.89	5.96	-2.61%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	19.75	19.75	19.10	19.24	-0.82%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	12.73	12.74	12.48	12.52	-1.49%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	39.53	39.58	39.49	39.49	0.06%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	49.05	49.05	48.65	48.88	-1.23%	AI Prediction
STXF	Strive 500 ETF	Miscellaneous	50.42	50.46	50.26	50.35	0.10%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	57.62	57.67	57.50	57.55	-0.35%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	36.23	36.23	36.12	36.12	-0.58%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	19.00	19.12	19.00	19.03	-0.21%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	38.36	38.45	38.36	38.45	0.42%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	123.16	126.42	123.16	126.40	3.07%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	73.37	74.25	73.14	73.51	1.77%	AI Prediction
SUI	Sun Communities, Inc.	Finance	114.02	114.51	112.73	114.46	0.40%	AI Prediction
SUNB	Sunbelt Rentals Holdings, Inc.	Finance	74.51	76.79	74.40	75.56	0.52%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	7.14	7.20	7.06	7.07	-0.84%	AI Prediction
SUZ	Suzano S.A.	Process Industries	8.59	8.61	8.52	8.53	-0.47%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	9.22	9.34	9.01	9.27	0.43%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	40.98	41.55	40.91	41.07	-0.53%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	88.20	89.42	87.86	88.65	0.09%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	82.85	85.56	82.85	85.32	1.40%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	5.78	5.82	5.74	5.76	-0.35%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	9.95	10.12	9.88	10.06	1.21%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	283.72	287.00	280.69	280.96	-1.42%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	130.63	132.00	129.79	129.99	-0.29%	AI Prediction
SYF	Synchrony Financial	Finance	72.57	74.44	72.57	73.62	1.13%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.15	18.24	18.01	18.02	-0.72%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.22	25.41	25.22	25.29	-0.04%	AI Prediction
SYK	Stryker Corporation	Health Technology	277.30	283.65	274.50	282.60	1.90%	AI Prediction
SYY	Sysco Corporation	Distribution Services	77.89	78.72	77.86	78.70	0.72%	AI Prediction
T	AT&T Inc.	Communications	22.26	22.66	22.25	22.49	1.40%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	16.63	16.70	16.50	16.50	-1.20%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	15.73	15.83	15.62	15.62	-1.08%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.10	13.22	12.97	13.00	-0.99%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	18.79	18.79	18.66	18.68	-0.27%	AI Prediction
TAL	TAL Education Group	Commercial Services	12.60	12.89	12.35	12.72	-1.09%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	17.05	17.54	16.95	17.34	3.21%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	37.19	38.45	37.11	38.14	2.53%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	55.55	56.37	54.94	56.30	1.28%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	8.77	8.89	8.70	8.81	-0.68%	AI Prediction
TBLU	Tortoise Global Water ETF	Miscellaneous	49.25	49.58	49.25	49.58	0.19%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	34.13	34.74	34.13	34.53	1.50%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	46.90	46.90	45.90	45.95	-3.02%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	41.19	41.98	41.01	41.70	0.87%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	48.00	50.00	48.00	49.98	4.67%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	115.12	117.09	115.12	116.49	1.21%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	6.85	6.91	6.75	6.88	0.88%	AI Prediction
TDC	Teradata Corporation	Technology Services	30.73	31.17	30.23	30.68	0.29%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	9.68	9.99	9.55	9.60	-1.03%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1107.25	1129.21	1105.15	1119.94	1.08%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	5.82	5.98	5.73	5.92	2.60%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	33.51	35.05	33.42	34.79	3.76%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	19.35	19.40	19.05	19.05	-1.45%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	17.67	17.70	17.39	17.51	-1.30%	AI Prediction
TDW	Tidewater Inc.	Transportation	86.55	87.63	84.85	86.45	1.21%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	613.28	616.37	611.55	613.66	0.00%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	3.32	3.33	3.20	3.21	-5.31%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	67.35	67.90	67.13	67.54	-0.75%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.18	6.19	6.14	6.16	-0.48%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	217.21	218.37	215.07	217.28	-0.46%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	52.46	54.64	52.46	54.58	6.19%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	25.70	25.70	25.62	25.66	0.15%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.85	26.86	26.53	26.53	-1.36%	AI Prediction
TEO	Telecom Argentina SA	Communications	12.36	12.55	12.28	12.30	-0.57%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	41.29	41.49	40.60	41.17	0.17%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	50.20	52.00	50.06	51.32	1.28%	AI Prediction
TFC	Truist Financial Corporation	Finance	46.23	46.71	46.23	46.64	1.15%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	18.46	18.60	18.41	18.59	0.05%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	18.60	18.69	18.24	18.24	-2.15%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	16.80	16.80	16.47	16.61	-1.13%	AI Prediction
TFII	TFI International Inc.	Transportation	113.40	114.45	111.81	112.81	-1.16%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	62.70	63.60	61.20	63.15	0.99%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	21.40	21.52	21.33	21.33	0.23%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.74	31.26	30.74	31.13	-0.26%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	124.74	126.81	123.73	125.70	0.46%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.02	7.36	7.01	7.30	3.84%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.05	1.08	0.82	0.83	-23.15%	AI Prediction
TGLS	Tecnoglass Holdings Inc.	Producer Manufacturing	37.40	38.08	37.15	37.93	0.96%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	25.71	26.42	25.71	26.17	1.79%	AI Prediction
TGT	Target Corporation	Retail Trade	153.36	153.66	150.50	153.62	-0.01%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	264.32	270.07	264.32	268.76	1.89%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	220.20	223.07	220.20	221.65	1.06%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	34.05	34.05	34.02	34.02	-0.18%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	31.48	31.50	31.46	31.48	-0.10%	AI Prediction
THMR	THOR AdaptiveRisk Dynamic ETF	Miscellaneous	26.48	26.55	26.45	26.51	0.34%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	63.49	64.77	62.83	63.96	0.14%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	17.94	17.95	17.72	17.86	0.00%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	12.31	12.33	12.14	12.30	0.16%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	8.90	9.23	8.84	9.14	2.58%	AI Prediction
TIMB	TIM S.A.	Communications	17.90	18.16	17.80	17.98	0.00%	AI Prediction
TISI	Team, Inc.	Commercial Services	26.29	27.22	26.29	26.38	0.84%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	138.50	141.94	138.19	141.92	2.28%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	15.60	15.90	15.45	15.56	1.90%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	5.00	5.02	4.96	5.01	-0.20%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	178.71	179.25	172.60	173.45	-2.56%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	116.01	116.97	115.07	115.15	-0.84%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	12.70	12.85	12.70	12.78	-0.39%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	4.42	4.55	4.40	4.54	1.79%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	185.72	185.83	184.59	184.72	-0.31%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	8.30	8.45	8.20	8.45	0.84%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	657.23	662.54	652.50	662.24	0.64%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	65.77	66.82	65.12	66.20	0.41%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	65.72	65.78	64.42	64.94	-0.78%	AI Prediction
TNGY	Tortoise Energy ETF	Miscellaneous	11.40	11.48	11.40	11.46	1.15%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	108.10	110.65	107.27	108.43	2.16%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	62.10	62.98	61.91	62.04	-0.93%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	132.31	133.83	132.00	132.15	-0.74%	AI Prediction
TOST	Toast, Inc.	Technology Services	31.50	31.53	30.90	31.32	0.03%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	58.00	58.00	56.14	56.22	-2.02%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	82.92	84.44	82.28	83.49	0.16%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	366.01	369.08	363.20	365.32	1.20%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	116.45	118.15	115.66	117.22	0.84%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.65	4.71	4.61	4.65	-1.06%	AI Prediction
TPYP	Tortoise North American Pipeline ETF	Miscellaneous	41.75	41.89	41.63	41.89	0.92%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	20.86	20.86	20.81	20.82	0.61%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.36	38.01	37.33	37.71	0.61%	AI Prediction
TRAD	APEX Tech Acquisition Inc.	Finance	10.05	10.08	10.05	10.08	0.30%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	7.81	7.88	7.61	7.63	-2.93%	AI Prediction
TRC	Tejon Ranch Co	Finance	16.30	16.54	16.19	16.35	0.00%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	44.35	45.02	44.18	44.48	-0.67%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	289.32	294.22	288.75	290.54	1.34%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	17.12	17.20	16.98	17.07	-0.18%	AI Prediction
TRLV	Trulieve Cannabis Corp. Subordinate Voting Shares	Process Industries	10.69	10.87	10.35	10.39	-2.62%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	25.52	26.09	25.50	25.95	1.68%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	64.96	66.16	64.89	66.10	2.02%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	3.55	3.57	3.35	3.48	-4.13%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	60.35	60.74	60.24	60.56	0.85%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.41	25.41	25.18	25.19	-0.59%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	24.27	24.27	24.01	24.02	-0.97%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	22.09	22.16	21.98	22.00	0.18%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	20.87	20.87	20.50	20.55	-2.19%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	17.31	17.43	17.31	17.43	-0.57%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	22.90	23.10	22.75	22.90	-0.43%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	22.42	22.65	22.25	22.30	-0.45%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	5.85	5.89	5.78	5.83	-0.68%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	16.02	16.29	16.02	16.14	-0.09%	AI Prediction
TRU	TransUnion	Commercial Services	64.82	66.13	63.38	66.07	0.90%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	370.06	372.64	368.69	371.68	0.79%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	58.88	59.02	57.59	58.05	1.24%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.26	4.27	4.20	4.21	-0.94%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.33	17.34	17.15	17.19	-0.92%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	453.55	454.40	444.35	444.35	-1.98%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	53.56	53.70	53.03	53.57	0.26%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	4.31	4.45	4.03	4.16	-3.26%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	475.01	480.42	472.22	477.55	0.12%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	12.97	13.20	12.97	13.07	-0.08%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	95.50	97.37	95.35	96.65	0.90%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	88.21	88.85	87.89	88.37	2.62%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	6.12	6.15	6.00	6.11	0.00%	AI Prediction
TU	Telus Corporation	Communications	7.72	7.83	7.71	7.79	0.91%	AI Prediction
TUYA	Tuya Inc.	Technology Services	1.72	1.73	1.71	1.73	0.58%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	2.20	2.26	2.20	2.23	0.90%	AI Prediction
TVC	Tennessee Valley Authority	Government	23.77	23.83	23.69	23.80	-0.17%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.05	23.19	23.02	23.10	0.09%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	6.88	6.95	6.74	6.85	-1.44%	AI Prediction
TWLO	Twilio Inc.	Technology Services	291.95	293.66	276.00	282.66	-2.35%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	103.13	103.73	103.11	103.33	0.08%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	58.08	58.54	57.42	57.94	-0.41%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	58.50	58.56	58.41	58.42	-0.32%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	14.47	14.47	14.26	14.36	0.56%	AI Prediction
TXT	Textron Inc.	Electronic Technology	74.33	76.12	73.76	75.78	2.18%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	34.80	34.93	34.65	34.74	-0.12%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	39.84	39.88	39.01	39.36	1.23%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	39.89	40.05	39.54	39.93	1.04%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	336.10	342.04	334.56	339.94	3.15%	AI Prediction
U	Unity Software Inc.	Technology Services	47.08	47.77	46.35	46.68	-0.43%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	4.75	4.84	4.68	4.79	0.21%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	4.90	4.99	4.83	4.93	0.00%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	3.60	3.60	3.31	3.36	-8.70%	AI Prediction
UAN	CVR Partners, LP	Process Industries	124.76	126.00	124.76	125.49	0.59%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	71.16	71.81	70.04	71.50	-0.01%	AI Prediction
UBS	UBS Group AG Registered	Finance	47.91	48.11	47.76	47.82	-0.64%	AI Prediction
UCB	United Community Banks, Inc.	Finance	33.29	33.78	33.29	33.58	0.60%	AI Prediction
UDR	UDR, Inc.	Finance	34.08	34.12	33.57	34.02	-0.29%	AI Prediction
UE	Urban Edge Properties	Finance	19.41	19.54	19.31	19.51	0.77%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	6.09	6.21	5.97	6.03	-0.99%	AI Prediction
UGI	UGI Corporation	Distribution Services	37.30	37.69	37.09	37.69	1.54%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	7.99	8.15	7.87	7.89	-0.13%	AI Prediction
UHAL	U-Haul Holding Company	Finance	57.51	57.70	56.22	56.22	-2.04%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	50.19	50.84	49.45	49.55	-1.63%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	177.56	181.20	177.24	178.83	0.83%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	37.44	38.10	37.20	37.91	0.90%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	653.01	654.92	619.27	619.56	-5.74%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.22	2.24	2.19	2.19	-1.35%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	62.53	62.95	62.27	62.95	1.11%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	71.04	71.68	70.18	71.18	1.70%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	22.74	22.74	22.30	22.55	-1.79%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.16	15.32	15.06	15.32	0.99%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	21.02	21.14	20.93	21.02	-0.18%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	261.79	266.04	261.79	262.46	0.62%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	44.53	44.99	44.33	44.78	0.61%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	382.98	382.98	373.67	378.52	-0.21%	AI Prediction
UNM	Unum Group	Finance	90.94	93.36	90.94	92.51	0.92%	AI Prediction
UNP	Union Pacific Corporation	Transportation	277.78	281.71	277.43	281.57	1.16%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	3.79	3.79	3.56	3.59	-5.77%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	94.50	95.38	93.85	95.34	0.81%	AI Prediction
URI	United Rentals, Inc.	Finance	1053.19	1076.10	1050.01	1056.92	0.05%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.91	5.93	5.90	5.90	-0.34%	AI Prediction
USB	U.S. Bancorp	Finance	57.22	57.64	57.08	57.42	0.60%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	758.30	758.30	754.00	755.00	0.67%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.16	18.25	18.13	18.18	-0.19%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	19.53	19.59	19.34	19.41	-0.10%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	13.73	13.75	13.61	13.68	0.00%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	14.24	14.37	14.23	14.27	-0.14%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	15.73	15.86	15.66	15.85	0.32%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	97.30	98.33	97.16	97.70	0.28%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	14.66	15.28	14.46	14.95	1.98%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	84.27	86.32	84.27	85.93	1.49%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	25.80	25.89	25.71	25.81	0.27%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	20.69	21.23	20.41	20.86	1.07%	AI Prediction
UTL	UNITIL Corporation	Utilities	52.42	53.06	52.15	53.02	1.45%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	14.31	14.31	14.30	14.30	0.00%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	46.12	46.86	46.10	46.32	1.03%	AI Prediction
UVV	Universal Corporation	Distribution Services	42.00	42.30	41.61	41.91	-0.21%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	1.07	1.09	1.01	1.02	-5.56%	AI Prediction
V	Visa Inc.	Finance	385.78	391.81	384.65	389.27	0.99%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	104.34	106.03	104.12	105.13	-0.20%	AI Prediction
VAL	Valaris Limited	Industrial Services	84.77	86.30	83.48	84.94	1.54%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	13.56	13.60	13.50	13.52	-0.73%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	7.09	7.16	6.92	6.99	-3.19%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	14.24	14.29	14.16	14.26	0.42%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	8.98	9.00	8.84	8.87	-0.67%	AI Prediction
VCX	Fundrise Innovation Fund, LLC	Miscellaneous	26.21	26.32	25.03	25.53	-4.77%	AI Prediction
VECA	Vernal Capital Acquisition Corp.	Finance	10.05	10.05	10.04	10.05	0.30%	AI Prediction
VECA.U	Vernal Capital Acquisition Corp.	Finance	10.48	10.50	10.48	10.50	0.00%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	296.53	300.63	293.67	295.85	-0.09%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	14.73	14.91	14.56	14.56	-1.15%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	12.08	12.16	11.85	11.92	0.42%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	15.25	15.98	15.11	15.79	5.27%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	13.39	13.42	13.10	13.13	-0.23%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	6.69	6.74	6.69	6.71	0.15%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	8.97	8.97	8.89	8.90	-0.34%	AI Prediction
VGNT	Versigent PLC	Producer Manufacturing	44.50	44.60	43.23	43.44	-1.70%	AI Prediction
VHI	Valhi, Inc.	Process Industries	14.07	14.41	13.87	14.30	0.63%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	32.71	33.27	32.03	32.48	0.34%	AI Prediction
VICI	VICI Properties Inc.	Finance	22.91	23.09	22.79	23.03	0.66%	AI Prediction
VII	Viking Acquisition Corp. II	Finance	9.83	9.83	9.83	9.83	-0.06%	AI Prediction
VII.U	Viking Acquisition Corp. II	Finance	9.99	9.99	9.99	9.99	0.20%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	81.20	82.31	79.95	80.77	-1.04%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	12.93	12.94	12.66	12.86	-0.31%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	57.50	58.25	56.74	56.77	-1.29%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	67.76	69.70	66.47	69.42	4.77%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	12.15	12.22	12.11	12.16	-0.33%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	8.69	8.69	8.60	8.61	-0.46%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.73	1.77	1.66	1.66	-4.05%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	440.26	447.50	431.88	436.00	0.52%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	6.14	6.30	6.14	6.24	0.16%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	9.14	9.14	8.98	9.07	-0.33%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	97.60	98.91	97.25	98.20	1.31%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	243.19	247.52	243.19	245.15	0.23%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	466.94	475.29	465.90	467.08	-0.16%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	8.70	8.70	8.60	8.61	-0.58%	AI Prediction
VMRK	Vivmark Residential	Finance	61.13	61.27	60.26	61.25	0.15%	AI Prediction
VNO	Vornado Realty Trust	Finance	33.46	33.86	33.05	33.80	0.51%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.20	17.46	16.91	17.22	-1.03%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.19	17.27	17.09	17.11	-0.41%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	16.78	16.99	16.68	16.80	-0.23%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	13.98	14.14	13.95	13.98	-0.71%	AI Prediction
VNT	Vontier Corporation	Transportation	32.54	32.70	31.82	31.84	-1.24%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.42	3.42	3.40	3.42	0.00%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	94.82	95.54	94.60	94.91	0.25%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	22.82	22.98	22.75	22.81	-0.44%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	27.13	27.76	26.81	27.20	-0.22%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	72.04	72.04	68.89	69.20	-4.72%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.65	10.87	10.37	10.78	1.65%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	239.66	242.82	237.40	239.36	-1.41%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	129.84	131.27	128.06	130.51	-0.54%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	33.43	33.59	31.52	32.03	-5.90%	AI Prediction
VST	Vistra Corp.	Utilities	162.67	164.25	156.85	158.13	-2.07%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	14.10	14.34	14.03	14.25	0.85%	AI Prediction
VSXY	Victorias Secret & Co.	Retail Trade	83.33	89.35	82.93	88.59	6.90%	AI Prediction
VTEX	VTEX	Technology Services	3.99	4.06	3.96	4.02	1.26%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	34.04	34.96	33.89	34.47	1.77%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	9.48	9.48	9.30	9.33	-1.37%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	41.04	41.56	40.82	40.96	0.66%	AI Prediction
VTR	Ventas, Inc.	Finance	82.06	83.56	81.71	83.54	1.83%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	17.50	17.63	17.33	17.44	0.93%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	2.86	2.88	2.85	2.87	0.35%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	30.12	30.88	30.01	30.16	-0.36%	AI Prediction
VVX	V2X, Inc.	Commercial Services	71.00	71.68	68.39	69.02	-3.39%	AI Prediction
VYLR	Vylor Inc.	Commercial Services	74.00	75.94	73.56	75.89	3.75%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	7.08	7.20	6.94	7.17	0.28%	AI Prediction
VZ	Verizon Communications Inc.	Communications	41.87	42.79	41.87	42.78	2.71%	AI Prediction
W	Wayfair Inc.	Retail Trade	104.22	107.44	103.21	106.14	0.38%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	285.16	289.19	284.37	285.77	0.12%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	74.58	75.46	74.26	74.69	0.57%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	24.80	24.88	24.80	24.84	0.16%	AI Prediction
WAT	Waters Corporation	Health Technology	433.73	435.07	426.50	432.10	-0.38%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	30.35	30.93	30.05	30.64	2.20%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	34.68	34.76	34.66	34.73	0.32%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	2.83	2.83	2.72	2.76	-0.36%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	366.63	369.22	360.51	361.34	-1.19%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	153.04	154.64	152.38	153.71	0.58%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	32.65	32.99	32.08	32.29	-2.18%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.02	1.04	1.02	1.02	-1.92%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	11.74	11.74	11.62	11.66	-0.43%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	22.67	22.81	22.62	22.74	0.75%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	9.81	9.81	9.71	9.73	-0.71%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	7.40	7.40	7.38	7.38	0.00%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	103.99	104.97	103.14	104.91	1.13%	AI Prediction
WELL	Welltower Inc.	Finance	226.10	230.34	224.72	230.29	2.14%	AI Prediction
WENC	West Enclave Merger Corp.	Finance	10.05	10.05	10.02	10.02	0.05%	AI Prediction
WENC.U	West Enclave Merger Corp.	Finance	10.09	10.09	10.09	10.09	-0.69%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	45.88	46.15	45.26	45.29	-0.72%	AI Prediction
WEX	WEX Inc.	Commercial Services	173.28	175.34	172.43	172.66	0.13%	AI Prediction
WF	Woori Financial Group Inc.	Finance	72.49	72.79	71.54	72.29	-0.86%	AI Prediction
WFC	Wells Fargo & Company	Finance	83.99	84.73	83.02	83.32	-0.28%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.55	16.64	16.45	16.46	-0.60%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	15.55	15.57	15.38	15.42	-0.58%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	15.05	15.15	15.00	15.00	-0.73%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1080.00	1080.00	1069.00	1071.12	-0.05%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	19.81	20.00	19.64	19.66	-1.06%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.80	16.84	16.60	16.60	-0.72%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	64.06	66.10	63.28	63.91	-0.53%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	23.24	23.50	22.93	23.21	-0.77%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	73.32	74.55	73.32	73.35	-0.96%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	63.98	64.42	62.84	62.97	-0.73%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	18.83	19.17	18.59	18.73	-1.00%	AI Prediction
WHK	WhiteHawk Minerals Corp	Miscellaneous	26.53	26.69	26.21	26.23	-0.08%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	28.59	29.14	28.18	28.88	0.17%	AI Prediction
WHR/PA	Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock	Consumer Durables	27.65	27.79	27.01	27.60	-0.11%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	7.60	7.61	7.57	7.60	0.00%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	35.25	35.27	35.05	35.11	-0.40%	AI Prediction
WIT	Wipro Limited	Technology Services	1.71	1.73	1.69	1.70	0.00%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	7.88	7.90	7.85	7.88	0.13%	AI Prediction
WK	Workiva Inc.	Technology Services	74.28	77.22	72.88	73.04	-0.29%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	36.64	36.78	35.88	36.12	-0.80%	AI Prediction
WLK	Westlake Corporation	Process Industries	61.86	62.31	60.99	61.85	-0.71%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.01	21.18	21.01	21.08	-0.52%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	38.55	38.55	38.45	38.45	-0.31%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	50.27	51.78	49.73	51.32	3.38%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	51.59	51.59	51.59	51.59	7.70%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	209.72	211.84	208.49	211.14	1.11%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	72.00	74.21	72.00	74.17	2.06%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	73.00	73.20	72.64	73.11	0.16%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	124.93	127.45	124.93	125.93	0.11%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	13.02	13.30	12.83	13.17	-0.23%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	29.65	29.65	26.70	28.03	-8.43%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	62.93	63.14	62.19	62.64	0.30%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	10.09	10.09	10.09	10.09	0.00%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.47	10.47	10.47	10.47	0.19%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	63.43	64.32	63.19	64.29	1.45%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	137.00	138.66	136.43	138.11	-0.39%	AI Prediction
WPP	WPP plc	Commercial Services	25.21	25.36	24.83	24.87	-2.01%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	72.34	73.23	72.34	72.90	1.38%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	14.21	14.65	14.14	14.21	-0.77%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	24.92	26.31	24.75	25.99	2.73%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	35.81	38.23	35.73	37.99	5.38%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	240.00	243.42	235.80	238.86	-1.21%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	279.17	286.79	278.50	286.32	2.29%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	285.84	287.50	285.84	287.50	-7.53%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	366.72	371.75	363.10	367.60	0.44%	AI Prediction
WT	WisdomTree, Inc.	Finance	22.68	22.76	22.06	22.24	-1.64%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	3.71	3.78	3.68	3.75	3.31%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2069.07	2098.45	2064.96	2086.76	1.27%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	38.91	39.17	38.72	39.15	0.44%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	350.97	353.70	349.10	351.65	-0.30%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	19.84	19.99	19.26	19.32	-2.23%	AI Prediction
WU	Western Union Company (The)	Finance	6.13	6.17	6.07	6.11	-0.16%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	19.31	19.56	19.06	19.37	-0.31%	AI Prediction
WY	Weyerhaeuser Company	Finance	19.03	19.15	18.85	18.94	-0.84%	AI Prediction
XFLH	XFLH Capital Corporation	Finance	10.07	10.10	10.07	10.10	0.30%	AI Prediction
XFLT	XAI Floating Rate & Alternative Income Trust	Miscellaneous	18.87	18.97	18.85	18.89	-0.26%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	18.06	18.31	17.87	18.10	0.44%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	10.37	10.43	10.26	10.31	-0.58%	AI Prediction
XOM	ExxonMobil Holdings Corporation	Energy Minerals	171.01	172.55	171.01	172.15	1.90%	AI Prediction
XPER	Xperi Inc.	Technology Services	5.19	5.23	4.97	4.98	-4.41%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	9.78	9.80	9.59	9.66	-2.42%	AI Prediction
XPO	XPO, Inc.	Transportation	183.29	184.74	180.35	180.52	-1.61%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	4.91	5.21	4.76	4.81	-2.83%	AI Prediction
XPRO	Expro Ltd	Industrial Services	16.26	16.58	16.08	16.19	0.12%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	33.46	33.86	33.07	33.53	-0.18%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.23	24.55	24.10	24.33	0.43%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.65	25.65	25.29	25.29	-0.12%	AI Prediction
XTND	Xtend AI Robotics, Inc.	Producer Manufacturing	2.59	2.60	2.24	2.29	-10.20%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	6.28	6.38	6.16	6.22	-1.11%	AI Prediction
XYF	X Financial	Finance	5.15	5.22	5.03	5.06	-1.75%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	103.00	103.82	102.52	102.59	-0.12%	AI Prediction
XYZ	Block, Inc.	Commercial Services	76.88	77.86	76.41	76.82	-0.54%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	15.85	16.11	15.75	16.03	0.31%	AI Prediction
YALA	Yalla Group Limited	Technology Services	5.54	5.62	5.49	5.61	1.81%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.28	10.28	10.28	10.28	-0.39%	AI Prediction
YELP	Yelp Inc.	Technology Services	18.71	19.50	18.52	18.63	0.22%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	39.50	39.84	38.99	39.01	-1.96%	AI Prediction
YEXT	Yext, Inc.	Technology Services	6.97	7.04	6.91	6.93	0.00%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	8.50	8.63	8.43	8.63	0.82%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	43.77	44.60	42.40	42.46	-2.23%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	50.69	52.27	50.01	51.97	3.86%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	0.77	0.79	0.52	0.56	-44.05%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	2.58	2.60	2.50	2.56	-0.78%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	7.09	7.18	6.67	6.83	-3.94%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	144.50	147.10	143.94	146.75	1.33%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	42.46	42.89	42.18	42.84	-0.19%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	89.28	92.23	89.18	92.17	3.40%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	3.78	3.85	3.59	3.61	-2.96%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	33.77	34.75	33.28	33.51	1.27%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	12.65	12.74	12.49	12.60	-0.63%	AI Prediction
ZH	Zhihu Inc.	Technology Services	3.46	3.52	3.40	3.43	-1.15%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	30.05	30.98	29.93	30.90	3.03%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	4.18	4.36	4.13	4.25	1.92%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	2.01	2.08	1.90	1.91	-5.91%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	20.31	20.53	20.23	20.45	1.49%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	6.22	6.22	6.17	6.22	0.48%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	75.00	75.69	74.17	75.65	1.12%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.21	1.21	1.16	1.17	-3.31%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	46.41	47.29	46.31	46.85	0.60%	AI Prediction