Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	133.00	139.35	131.05	135.38	16.87%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	72.77	75.92	72.30	75.58	3.32%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	73.85	74.06	72.22	72.71	-2.40%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	58.33	59.90	57.92	59.86	2.75%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	22.58	23.42	22.37	23.37	3.73%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	27.01	27.60	26.77	27.18	-0.04%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	37.04	37.25	36.70	36.99	-0.30%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	215.90	219.38	215.90	218.63	1.50%	AI Prediction
ABCB	Ameris Bancorp	Finance	84.64	84.86	83.86	84.61	-0.41%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.26	3.29	3.20	3.20	-2.14%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	192.80	197.05	190.77	194.75	0.41%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	39.81	40.30	39.58	39.83	-0.47%	AI Prediction
ABR	Arbor Realty Trust	Finance	5.45	5.74	5.45	5.64	2.55%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	16.45	16.61	16.45	16.58	0.30%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	16.50	16.71	16.50	16.52	-0.90%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	23.29	23.35	23.10	23.24	0.25%	AI Prediction
ABT	Abbott Laboratories	Health Technology	85.64	86.39	85.14	86.30	0.72%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	9.21	9.34	9.13	9.23	-0.97%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	128.85	128.85	120.76	127.14	0.32%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.06	4.06	3.96	4.05	-0.74%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	11.92	12.14	11.92	12.04	0.58%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	2.80	2.98	2.78	2.89	2.48%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	6.45	7.09	6.41	6.81	3.97%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	16.13	16.27	15.85	15.92	-0.69%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.48	50.51	50.48	50.48	0.06%	AI Prediction
ACM	AECOM	Industrial Services	71.32	71.95	70.42	70.87	-1.10%	AI Prediction
ACN	Accenture plc	Technology Services	178.14	179.84	175.33	178.40	1.16%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.30	5.39	5.30	5.39	1.70%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	19.78	19.90	19.65	19.76	-0.55%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	19.71	20.45	19.71	20.23	1.81%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	25.24	25.35	25.11	25.34	0.40%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	22.33	22.45	22.33	22.37	-0.58%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.92	4.99	4.91	4.98	1.22%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	28.11	28.37	27.81	28.10	0.32%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	6.03	6.51	6.01	6.31	5.17%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	50.75	51.33	50.28	51.14	0.57%	AI Prediction
ADC	Agree Realty Corporation	Finance	74.90	74.97	73.98	74.55	-0.48%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.11	17.11	17.02	17.04	0.00%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	3.43	3.46	3.38	3.45	0.58%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	79.05	81.06	79.05	80.04	0.62%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	23.93	24.22	23.39	23.74	-1.17%	AI Prediction
ADT	ADT Inc.	Commercial Services	6.84	6.91	6.80	6.81	-0.29%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	25.22	25.39	25.18	25.39	1.03%	AI Prediction
AEE	Ameren Corporation	Utilities	110.85	111.31	108.63	108.93	-1.97%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	8.40	8.47	8.38	8.43	-2.54%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	172.31	180.00	170.89	177.97	1.75%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	17.39	18.46	17.35	17.92	2.05%	AI Prediction
AER	AerCap Holdings N.V.	Finance	140.36	141.42	138.68	138.98	-1.99%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	16.85	17.63	16.78	17.58	3.47%	AI Prediction
AES	The AES Corporation	Utilities	14.71	14.71	14.67	14.69	0.07%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	18.40	18.50	16.87	17.02	-6.28%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.33	11.46	11.31	11.31	-0.35%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	11.17	11.22	11.14	11.19	0.09%	AI Prediction
AFG	American Financial Group, Inc.	Finance	133.12	134.46	131.96	132.00	-1.18%	AI Prediction
AFL	AFLAC Incorporated	Finance	114.39	114.99	112.56	112.63	-1.93%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	19.45	20.89	19.20	20.58	4.63%	AI Prediction
AGBK	AGI Inc	Finance	7.23	7.38	7.03	7.06	-2.75%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	113.19	115.12	111.31	113.87	-0.36%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.48	12.59	12.44	12.51	0.56%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	38.14	39.98	37.28	39.52	2.70%	AI Prediction
AGL	agilon health, inc.	Health Services	89.44	94.71	88.59	90.37	0.16%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	176.30	180.18	176.30	179.50	0.93%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	138.88	138.88	137.00	137.00	0.00%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	20.65	20.66	20.56	20.65	0.05%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	20.70	20.80	20.70	20.78	0.87%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	19.09	19.16	19.01	19.11	0.45%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	17.77	17.80	17.60	17.78	0.40%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	24.09	24.17	24.07	24.13	-0.41%	AI Prediction
AGM/PI	Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I	Finance	24.25	24.56	24.25	24.44	0.70%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	74.29	74.99	74.14	74.18	-1.00%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	12.59	12.83	12.46	12.63	0.40%	AI Prediction
AGX	Argan, Inc.	Industrial Services	668.28	680.22	647.00	677.45	0.58%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.24	20.50	20.24	20.45	0.25%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	20.22	20.29	20.11	20.16	0.40%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	24.78	24.78	24.68	24.68	-0.08%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	50.96	50.96	49.39	49.46	-1.98%	AI Prediction
AHRT	AH Realty Trust, Inc.	Finance	6.81	6.85	6.74	6.82	-0.15%	AI Prediction
AHRT/PA	AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	22.02	22.02	21.90	22.00	-0.05%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	3.00	3.00	2.87	2.95	1.03%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	5.20	5.50	5.12	5.40	3.45%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	5.07	5.09	5.07	5.09	-0.40%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	4.98	4.98	4.60	4.60	-4.16%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	4.68	4.75	4.68	4.75	-2.06%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	4.66	5.00	4.52	4.66	-4.90%	AI Prediction
AI	C3.ai, Inc.	Technology Services	9.67	10.33	9.53	10.22	6.57%	AI Prediction
AIG	American International Group, Inc. New	Finance	74.95	75.66	74.30	74.40	-1.16%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	16.80	16.99	16.53	16.60	-0.60%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.09	10.15	10.09	10.15	0.20%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
AIN	Albany International Corporation	Process Industries	63.11	64.75	62.21	64.66	1.44%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	26.86	27.10	26.52	27.05	0.41%	AI Prediction
AIR	AAR Corp.	Electronic Technology	112.72	115.46	111.95	114.97	1.91%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	310.37	310.37	304.18	308.53	-1.32%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	4.22	4.25	4.20	4.23	0.00%	AI Prediction
AIZ	Assurant, Inc.	Finance	250.98	253.28	247.33	247.40	-1.85%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	202.90	206.19	200.04	202.65	-0.10%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	9.74	9.74	9.74	9.74	1.25%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	32.62	32.62	32.62	32.62	0.28%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	22.99	23.39	22.43	22.63	-2.25%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	29.20	30.77	29.20	29.37	0.03%	AI Prediction
AKR	Acadia Realty Trust	Finance	22.22	22.50	22.12	22.44	0.58%	AI Prediction
ALB	Albemarle Corporation	Process Industries	177.30	178.19	175.60	176.32	-0.65%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	70.58	70.58	69.92	70.19	-0.61%	AI Prediction
ALC	Alcon Inc.	Health Technology	65.39	66.38	65.36	65.66	-1.04%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	151.85	154.15	150.36	152.48	-0.88%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	25.19	25.55	24.77	25.54	0.16%	AI Prediction
ALIT	Alight, Inc.	Technology Services	0.87	0.95	0.87	0.95	8.61%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	45.04	46.94	44.75	46.59	1.35%	AI Prediction
ALL	Allstate Corporation (The)	Finance	207.91	210.33	207.24	207.28	-0.75%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.90	26.00	25.90	26.00	0.25%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	20.10	20.26	20.09	20.25	0.85%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	18.70	18.85	18.69	18.81	0.27%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	26.20	26.30	26.11	26.19	0.21%	AI Prediction
ALLE	Allegion plc	Consumer Durables	130.33	131.93	128.64	131.37	0.11%	AI Prediction
ALLY	Ally Financial Inc.	Finance	42.69	43.13	42.08	42.80	-0.33%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	113.34	115.17	111.10	113.52	-0.30%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.39	6.47	6.12	6.26	-3.10%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.27	25.32	25.27	25.32	0.18%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.02	10.02	10.02	10.02	0.10%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.40	10.40	10.25	10.25	0.49%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	128.41	129.37	127.53	128.94	-0.41%	AI Prediction
ALX	Alexander's, Inc.	Finance	250.23	250.65	248.48	249.77	0.45%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	21.42	21.45	21.13	21.16	-0.70%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.16	4.25	4.14	4.20	0.48%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	80.19	84.19	78.00	82.97	2.98%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.56	1.61	1.55	1.58	0.00%	AI Prediction
AMCR	Amcor plc	Process Industries	38.53	39.37	38.00	39.25	-1.06%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	224.44	226.16	221.42	225.45	-0.41%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	305.88	308.71	301.63	302.96	-1.61%	AI Prediction
AMH	American Homes 4 Rent	Finance	32.04	32.16	31.84	31.99	-0.28%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.45	23.45	23.10	23.10	0.00%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	24.29	24.43	24.29	24.34	0.54%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	27.40	28.00	27.11	27.93	2.68%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	439.20	444.87	437.24	439.85	-0.75%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	18.30	22.11	18.30	20.85	21.50%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.63	4.72	4.56	4.68	2.86%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	199.78	214.00	196.99	213.72	6.38%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	35.60	36.92	35.27	36.56	1.73%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	52.71	53.34	52.24	52.87	-0.43%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	185.56	188.30	184.01	186.68	0.92%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	22.49	22.62	21.83	22.43	-0.66%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.98	0.98	0.96	0.97	1.06%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	23.10	24.22	22.88	23.84	3.16%	AI Prediction
AMWL	American Well Corporation	Technology Services	8.71	9.48	8.60	9.46	7.01%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	25.92	26.22	25.63	25.79	-0.69%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	194.28	196.93	192.49	193.74	-0.62%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	37.19	39.37	36.62	38.31	2.32%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	154.00	156.38	150.66	155.27	0.62%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	80.20	82.41	78.24	82.18	0.93%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	24.72	24.75	24.61	24.70	0.35%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	2.79	2.89	2.78	2.83	1.43%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	20.47	20.48	19.80	20.22	-1.08%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	2.00	2.01	1.90	1.90	-5.47%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.44	10.48	10.38	10.48	0.58%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.14	25.15	25.12	25.15	0.28%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.35	8.38	8.30	8.31	-0.24%	AI Prediction
AON	Aon plc	Finance	320.03	322.09	316.03	318.30	-0.08%	AI Prediction
AORT	Artivion, Inc.	Health Technology	22.50	22.82	22.29	22.57	-0.83%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	57.36	57.77	56.96	57.62	-0.67%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	11.00	11.60	10.61	11.33	2.81%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	37.81	37.98	37.01	37.25	-1.95%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	285.13	287.75	281.78	283.65	-0.73%	AI Prediction
APG	APi Group Corporation	Industrial Services	41.32	41.81	40.80	41.58	0.00%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	141.02	148.34	139.89	147.68	5.31%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	14.82	15.04	14.78	14.98	0.88%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	129.00	129.59	127.38	127.51	-2.12%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	66.33	66.54	65.59	65.59	-1.84%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	62.37	63.95	62.27	63.67	2.86%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.92	5.99	5.90	5.93	0.00%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	35.22	36.47	34.92	35.81	1.99%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	8.94	9.07	8.81	8.87	-0.34%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.78	12.78	12.70	12.76	0.08%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.29	9.52	9.24	9.46	0.64%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	49.62	50.53	49.22	50.06	0.26%	AI Prediction
ARES	Ares Management Corporation	Finance	125.43	127.80	123.99	126.00	-0.46%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	41.37	41.99	41.30	41.56	-0.81%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	10.88	11.04	10.88	10.99	0.55%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	16.68	17.60	16.25	17.14	1.54%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	15.16	15.16	14.24	14.95	-2.22%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	13.24	13.43	13.09	13.27	0.45%	AI Prediction
ARMK	Aramark	Consumer Services	53.31	53.70	52.34	53.32	-0.07%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	36.20	36.27	34.53	34.60	-4.87%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	16.91	17.14	16.88	17.11	0.53%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	21.03	21.03	20.94	21.00	0.00%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	217.55	219.12	213.57	216.01	-0.69%	AI Prediction
ARX	Accelerant Holdings	Finance	16.48	16.80	16.27	16.27	-0.49%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	36.07	36.87	35.75	36.04	-1.66%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	59.83	63.04	59.19	62.99	4.84%	AI Prediction
ASAN	Asana, Inc.	Technology Services	6.50	6.91	6.45	6.66	3.90%	AI Prediction
ASB	Associated Banc-Corp	Finance	27.94	28.29	27.66	27.83	-0.89%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	21.09	21.29	21.07	21.07	-0.68%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	20.24	20.45	20.18	20.20	-1.13%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	17.68	17.71	16.52	16.62	-6.05%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.32	5.34	5.28	5.34	0.38%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	24.22	24.29	24.02	24.20	-0.04%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	56.82	57.88	56.38	57.32	0.02%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	20.10	20.57	19.83	19.88	-1.19%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	22.97	23.13	22.84	23.06	1.77%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	6.31	6.70	6.30	6.37	0.16%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	303.84	306.31	299.08	300.63	-1.62%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	39.64	41.10	39.04	40.60	3.92%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	29.23	29.46	28.57	29.24	0.31%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.74	24.76	24.64	24.65	-0.00%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	19.18	19.36	19.07	19.24	0.31%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.40	16.52	16.40	16.48	-0.12%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.60	25.64	25.53	25.54	-0.23%	AI Prediction
ATHM	Autohome Inc.	Technology Services	16.03	17.37	15.57	17.30	5.62%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	169.24	170.95	167.26	170.53	0.41%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	81.75	82.69	80.60	82.06	-0.22%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	48.88	48.88	47.59	47.78	-3.16%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	174.83	176.47	172.04	173.03	-1.82%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	114.81	116.34	113.35	115.99	0.60%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	32.48	33.49	28.54	30.43	-13.72%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	93.09	98.06	92.20	96.31	1.89%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	37.56	37.78	37.03	37.74	0.27%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.79	24.94	24.58	24.59	-0.65%	AI Prediction
AUNA	Auna SA	Health Services	4.15	4.25	4.14	4.19	0.72%	AI Prediction
AVA	Avista Corporation	Utilities	41.80	42.10	41.10	41.28	-1.03%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	4.70	4.76	4.60	4.69	-1.47%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	185.25	186.40	184.75	184.83	-0.75%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	18.91	19.08	18.53	18.68	-1.32%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	2.61	2.73	2.54	2.72	5.02%	AI Prediction
AVEX	AEVEX Corp.	Electronic Technology	32.37	41.16	31.11	40.48	31.13%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.85	13.07	12.82	13.06	1.16%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	24.75	24.80	24.75	24.76	-0.12%	AI Prediction
AVNT	Avient Corporation	Process Industries	36.07	36.67	35.29	36.18	-0.14%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	8.42	9.30	8.42	9.15	8.93%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	158.91	161.68	157.89	161.18	0.41%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.36	10.36	10.31	10.34	0.00%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	158.44	161.35	157.64	160.34	0.36%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	123.72	125.17	122.28	122.35	-1.16%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	11.74	11.81	11.70	11.75	0.43%	AI Prediction
AWR	American States Water Company	Utilities	76.94	77.73	76.31	76.38	-0.57%	AI Prediction
AX	Axos Financial, Inc.	Finance	86.33	87.58	85.95	87.27	0.20%	AI Prediction
AXIA	AXIA Energia	Utilities	10.41	10.59	10.36	10.42	-0.10%	AI Prediction
AXIA/P	AXIA Energia	Utilities	11.44	11.57	11.40	11.50	0.00%	AI Prediction
AXIA/PC	AXIA Energia	Utilities	10.01	10.18	9.70	10.08	-0.20%	AI Prediction
AXP	American Express Company	Finance	311.00	315.50	306.23	315.12	0.83%	AI Prediction
AXR	AMREP Corporation	Finance	26.56	28.12	26.56	27.02	-0.41%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	95.21	97.12	94.00	95.79	0.19%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	19.73	19.75	19.58	19.59	-0.36%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	30.16	30.40	29.64	30.19	-0.46%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	295.01	301.52	292.19	300.31	1.20%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	183.79	186.46	183.35	185.33	-0.17%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2990.01	3034.99	2945.00	3007.08	-0.67%	AI Prediction
AZZ	AZZ Inc.	Process Industries	139.90	140.18	136.02	140.15	-0.86%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	40.94	42.27	40.33	41.69	1.07%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	224.00	229.91	222.84	228.78	2.00%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	71.22	72.88	70.41	72.36	1.57%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	124.72	126.57	123.54	126.16	-1.25%	AI Prediction
BAC	Bank of America Corporation	Finance	50.92	51.50	50.64	50.77	-0.65%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	24.83	24.94	24.80	24.92	0.56%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	19.30	19.30	19.18	19.20	-0.10%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.50	24.65	24.49	24.62	0.53%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1197.41	1201.06	1196.22	1198.50	0.04%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	21.78	21.94	21.78	21.92	0.50%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	20.28	20.34	20.23	20.32	0.54%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	17.48	17.60	17.44	17.56	0.46%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	16.66	16.73	16.61	16.73	0.80%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	16.94	17.06	16.91	17.04	0.59%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	18.97	19.05	18.93	19.03	0.42%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	81.58	82.02	80.54	81.05	0.09%	AI Prediction
BAK	Braskem SA	Process Industries	4.42	4.57	4.32	4.46	-0.22%	AI Prediction
BALL	Ball Corporation	Process Industries	55.87	56.49	55.48	56.24	-0.48%	AI Prediction
BALY	Bally's Corporation	Consumer Services	13.64	14.35	13.64	13.99	2.27%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	48.84	49.33	48.05	49.01	0.04%	AI Prediction
BANC	Banc of California, Inc.	Finance	18.87	19.04	18.60	18.93	-0.42%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.25	25.27	25.24	25.27	0.00%	AI Prediction
BAP	Credicorp Ltd.	Finance	345.77	345.77	336.82	341.50	-1.94%	AI Prediction
BARK	BARK, Inc.	Process Industries	9.23	9.87	9.04	9.81	6.05%	AI Prediction
BAX	Baxter International Inc.	Health Technology	18.76	19.31	18.59	19.25	-0.41%	AI Prediction
BB	BlackBerry Limited	Technology Services	8.58	9.03	8.36	8.78	1.27%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	4.28	4.99	4.22	4.94	13.04%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	17.52	18.13	17.35	17.62	0.69%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	6.35	6.58	6.26	6.42	0.31%	AI Prediction
BBD	Banco Bradesco Sa	Finance	3.52	3.59	3.50	3.52	-1.12%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.69	8.78	8.66	8.67	0.46%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.07	3.12	3.03	3.10	0.98%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	15.96	16.02	15.86	15.98	0.44%	AI Prediction
BBT	Beacon Financial Corporation	Finance	28.92	29.08	28.62	29.07	0.21%	AI Prediction
BBUC	Brookfield Business Corporation	Finance	32.91	34.12	32.91	33.37	0.45%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	22.90	23.31	22.89	23.13	-0.60%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	36.80	39.34	35.20	38.90	2.91%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	19.76	20.59	19.42	20.36	4.68%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	69.70	77.10	68.49	74.74	15.80%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	82.19	83.76	81.49	83.63	0.08%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	15.77	15.82	15.69	15.82	0.83%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	69.68	71.33	68.85	70.35	0.09%	AI Prediction
BCE	BCE, Inc.	Communications	25.08	25.15	24.82	24.91	-0.72%	AI Prediction
BCEM	Baron Emerging Markets Select ETF	Miscellaneous	27.80	28.27	27.80	28.21	0.39%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	26.20	26.44	26.20	26.44	0.69%	AI Prediction
BCH	Banco De Chile	Finance	38.42	38.83	38.16	38.36	-1.16%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	105.21	107.42	101.00	107.08	0.85%	AI Prediction
BCS	Barclays PLC	Finance	24.15	24.45	24.00	24.34	-0.90%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	13.31	13.55	13.31	13.32	-0.60%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	23.80	24.07	23.80	23.98	2.22%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.23	10.23	10.19	10.19	-0.10%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.26	10.30	10.25	10.30	0.39%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	11.89	12.05	11.88	12.04	0.92%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	106.27	106.61	104.60	105.43	-1.88%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.14	9.26	9.14	9.25	0.98%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.00	3.08	3.00	3.06	0.99%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	146.20	148.46	143.96	148.41	0.79%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	297.69	306.72	286.27	290.01	-1.29%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.93	9.93	9.93	9.93	0.10%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.02	10.02	10.02	10.02	0.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	16.46	16.47	16.25	16.36	-1.56%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	31.45	31.45	30.66	31.21	-1.45%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	36.61	37.66	36.27	37.31	2.16%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.80	18.00	17.80	17.97	0.67%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	39.10	40.28	38.83	39.86	1.76%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	15.51	15.60	15.50	15.56	0.26%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	16.75	18.85	16.72	18.33	8.91%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	26.43	26.81	26.01	26.74	0.07%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	25.60	26.05	25.15	25.96	0.08%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	62.31	63.35	61.51	61.57	-1.54%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	89.22	89.22	85.91	88.46	-1.62%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.30	25.38	25.30	25.38	0.75%	AI Prediction
BFH/PB	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.07	25.10	25.00	25.01	-0.28%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	4.61	4.68	4.53	4.61	-1.50%	AI Prediction
BFS	Saul Centers, Inc.	Finance	35.05	35.09	34.27	34.67	-1.17%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	20.90	21.26	20.90	21.26	1.37%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	22.79	23.00	22.63	22.93	-0.71%	AI Prediction
BG	Bunge Limited	Process Industries	121.33	124.75	121.33	123.70	2.08%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.36	11.40	11.33	11.36	0.00%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.04	14.14	14.04	14.10	0.21%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	15.79	15.79	15.51	15.59	0.26%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	4.16	4.20	4.10	4.14	-0.24%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.15	5.27	5.08	5.10	-3.23%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	106.34	108.70	105.18	107.70	1.52%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	10.83	10.87	10.82	10.84	0.00%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.86	10.93	10.86	10.92	0.37%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	5.73	5.79	5.71	5.76	0.00%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	281.01	283.01	268.81	280.94	-1.03%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1438.00	1469.97	1383.00	1464.15	0.41%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	5.40	5.47	5.33	5.41	0.37%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	85.88	86.03	83.59	84.55	-1.71%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	8.97	9.07	8.97	9.04	0.78%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	87.00	88.54	86.30	87.80	-0.03%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.48	2.52	2.48	2.51	1.62%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	15.19	15.37	15.10	15.17	0.53%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	16.63	16.80	16.63	16.80	-0.36%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	11.62	11.62	11.33	11.40	0.44%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	11.12	11.17	10.19	10.24	-9.30%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	9.90	9.94	9.90	9.94	0.20%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.10	10.10	10.10	10.10	-0.20%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	34.99	36.01	34.48	34.85	0.43%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	307.25	319.86	305.25	318.22	4.24%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	304.15	304.15	304.15	304.15	13.73%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	38.78	39.73	38.41	39.56	2.12%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.40	17.40	17.16	17.36	0.00%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.77	16.82	16.77	16.82	0.36%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	41.35	42.34	41.25	42.07	1.25%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	43.73	44.96	42.85	44.07	2.99%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	12.51	12.59	12.49	12.58	0.56%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	85.57	86.70	84.20	86.00	2.14%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	13.45	13.51	12.99	13.03	-3.48%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	49.39	50.82	49.12	50.48	1.45%	AI Prediction
BKH	Black Hills Corporation	Utilities	74.20	74.73	73.06	73.09	-1.89%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	11.12	11.39	10.70	11.00	-4.26%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	51.56	52.88	48.52	51.63	1.24%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	10.51	10.60	10.50	10.52	-0.19%	AI Prediction
BKU	BankUnited, Inc.	Finance	46.33	46.67	46.00	46.52	-0.26%	AI Prediction
BKV	BKV Corporation	Energy Minerals	26.69	26.80	26.29	26.63	0.45%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	15.55	15.69	15.40	15.59	-0.83%	AI Prediction
BLD	TopBuild Corp.	Industrial Services	412.80	422.29	409.84	420.68	0.76%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	76.02	77.31	74.55	76.72	-0.97%	AI Prediction
BLK	BlackRock, Inc.	Finance	1054.98	1062.29	1045.00	1046.49	-2.23%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.60	1.73	1.56	1.72	10.26%	AI Prediction
BLSH	Bullish	Technology Services	33.85	36.07	33.22	35.82	4.37%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	12.46	12.55	12.45	12.54	0.24%	AI Prediction
BLX	Banco Latinoamericano de Comercio Exterior, S.A.	Finance	56.90	57.00	56.15	56.95	0.64%	AI Prediction
BMA	Banco Macro S.A.	Finance	86.81	91.19	84.27	87.80	2.98%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	39.65	40.19	39.65	40.12	1.16%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	14.20	14.55	14.18	14.54	2.54%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	125.40	128.38	124.02	124.74	-0.63%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	19.47	19.49	19.32	19.38	-0.10%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.45	19.46	19.33	19.41	0.10%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	20.15	20.15	20.02	20.14	-0.05%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.64	19.80	19.64	19.67	0.10%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	25.60	25.88	25.30	25.55	-0.43%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	18.33	19.34	17.87	19.25	2.28%	AI Prediction
BMO	Bank Of Montreal	Finance	162.48	162.85	160.39	161.84	-0.79%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	57.60	57.69	56.26	56.91	-1.06%	AI Prediction
BN	Brookfield Corporation	Finance	45.92	46.59	45.34	46.08	0.15%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	9.98	10.30	9.90	10.30	2.49%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	20.38	20.45	20.30	20.34	-0.39%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	80.42	80.43	78.74	79.79	-1.10%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	45.82	46.32	45.26	46.01	0.37%	AI Prediction
BNY	The Bank of New York Mellon Corporation	Finance	139.25	141.11	138.01	140.56	0.59%	AI Prediction
BNY/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.93	25.93	25.80	25.87	-0.23%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	13.21	13.57	13.00	13.47	-0.59%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	12.90	13.79	12.89	13.38	6.27%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.00	12.02	11.94	12.01	0.17%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	77.68	77.74	76.75	77.29	-0.73%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.84	15.97	15.82	15.88	0.20%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.34	26.44	26.30	26.39	0.04%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	91.93	92.15	91.83	92.09	0.21%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	166.02	175.32	162.70	170.77	3.28%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	5.25	5.36	5.06	5.07	0.60%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	26.91	27.61	26.55	26.82	-0.59%	AI Prediction
BOX	Box, Inc.	Technology Services	25.00	25.87	24.97	25.25	2.35%	AI Prediction
BP	BP p.l.c.	Energy Minerals	41.82	41.96	41.12	41.59	-0.14%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	15.06	15.42	15.06	15.29	1.26%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	146.88	150.71	146.11	149.72	1.78%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	8.60	8.70	8.40	8.66	0.81%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	86.69	87.56	86.02	86.11	-0.98%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.70	1.83	1.69	1.71	-0.58%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	28.65	28.81	28.65	28.81	0.28%	AI Prediction
BREE	MFS Blended Research Emerging Markets Equity ETF	Miscellaneous	26.90	27.28	26.90	27.28	0.96%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	29.63	30.17	29.53	29.84	0.03%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	718089.75	722165.75	715660.00	715660.00	-0.46%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	479.36	481.81	477.00	477.42	-0.52%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	56.84	57.46	56.08	56.84	0.05%	AI Prediction
BROL	Baron Risk Optimized Large Cap ETF	Miscellaneous	25.06	25.26	25.06	25.24	1.01%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	55.10	56.79	54.80	56.56	1.16%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	10.81	11.24	10.79	11.18	0.54%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	5.74	5.78	5.71	5.75	-0.17%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.60	14.74	14.57	14.59	-0.07%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.75	6.84	6.74	6.80	0.44%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	30.94	30.94	30.57	30.77	-0.49%	AI Prediction
BSAC	Banco Santander - Chile	Finance	31.76	32.25	31.41	31.80	-1.03%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	5.43	5.52	5.41	5.45	-0.73%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	12.98	13.03	12.92	12.97	0.15%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.39	13.39	13.14	13.31	0.23%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	48.46	49.25	48.30	49.25	2.31%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	29.81	30.45	29.61	30.32	2.23%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	50.14	50.44	48.41	49.11	-2.68%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	4.85	4.94	4.80	4.91	3.81%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	6.03	6.23	5.62	6.05	-2.42%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	63.74	63.90	62.85	62.92	-1.75%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	36.67	36.77	36.41	36.59	-0.04%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.85	22.88	22.75	22.83	0.09%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	28.23	29.54	27.83	29.10	10.48%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	8.90	9.16	8.90	9.16	1.55%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.19	10.20	10.16	10.19	0.20%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	82.85	83.05	81.92	81.98	-2.36%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	27.99	28.05	27.88	27.93	-0.07%	AI Prediction
BUR	Burford Capital Limited	Finance	4.50	4.53	4.43	4.51	-0.66%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	281.00	305.50	280.00	300.52	-7.88%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.21	20.25	20.20	20.20	-0.44%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	12.77	12.96	12.65	12.85	-0.16%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	34.21	35.60	33.79	35.01	1.10%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	19.40	20.33	18.75	19.18	-1.13%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	23.29	23.29	22.68	23.18	-0.02%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	70.14	72.76	69.64	71.31	0.68%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	7.97	8.02	7.88	7.94	-0.13%	AI Prediction
BWIV	Blue Water Acquisition Corp. IV	Finance	9.93	9.93	9.92	9.92	0.00%	AI Prediction
BWIV.U	Blue Water Acquisition Corp. IV	Finance	10.10	10.10	10.10	10.10	0.40%	AI Prediction
BWLP	BW LPG Limited	Transportation	20.87	20.93	20.25	20.53	-2.56%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	17.35	17.42	17.03	17.27	-0.17%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	198.84	200.41	196.00	199.27	0.16%	AI Prediction
BX	Blackstone Inc.	Finance	117.25	117.87	114.50	116.14	-1.58%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	51.92	53.78	51.66	53.00	1.13%	AI Prediction
BXDC	Blackstone Digital Infrastructure Trust Inc.	Finance	22.07	22.46	21.60	22.29	1.23%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	18.44	18.54	18.28	18.28	-1.61%	AI Prediction
BXP	BXP, Inc.	Finance	60.48	61.16	59.94	60.63	-0.15%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	23.50	23.75	23.48	23.53	-0.42%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	33.06	33.28	32.74	33.14	-0.12%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	81.68	83.40	81.36	83.21	1.20%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	24.68	25.41	24.48	25.17	0.68%	AI Prediction
C	Citigroup, Inc.	Finance	124.47	125.35	123.23	124.68	-0.57%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	29.03	29.05	28.90	28.90	-0.34%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	24.99	25.09	24.98	25.03	0.18%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	26.18	26.75	25.82	26.28	-0.11%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	54.75	58.13	53.36	56.52	3.25%	AI Prediction
CACI	CACI International, Inc.	Technology Services	507.32	528.98	505.82	522.85	2.35%	AI Prediction
CAE	CAE Inc.	Commercial Services	24.43	25.88	24.30	25.66	4.01%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	19.62	20.11	19.62	19.95	-0.55%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	13.25	13.59	13.14	13.38	0.38%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	199.54	201.89	197.61	199.85	0.01%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	14.51	15.02	14.34	14.67	1.24%	AI Prediction
CALX	Calix, Inc	Electronic Technology	40.87	41.10	39.90	40.03	-2.32%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	15.67	15.87	15.46	15.75	-0.13%	AI Prediction
CANG	Cango Inc.	Distribution Services	0.43	0.46	0.41	0.43	0.33%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	22.52	22.55	21.87	22.07	-2.04%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	63.51	64.43	62.32	63.81	-1.09%	AI Prediction
CARS	Cars.com Inc.	Technology Services	10.10	10.24	9.91	10.18	1.19%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	898.56	905.00	880.47	887.67	-2.45%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.13	3.33	3.11	3.26	5.50%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	81.25	82.02	77.13	78.20	-4.87%	AI Prediction
CB	Chubb Limited	Finance	320.01	321.30	316.00	316.22	-1.38%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	19.66	20.03	19.48	19.71	-0.15%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	47.84	49.18	47.24	48.30	1.02%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	36.15	36.84	36.15	36.49	0.94%	AI Prediction
CBRE	CBRE Group Inc	Finance	128.58	128.91	125.61	126.42	-2.87%	AI Prediction
CBT	Cabot Corporation	Process Industries	85.71	88.51	84.12	87.71	1.85%	AI Prediction
CBU	Community Financial System, Inc.	Finance	63.71	64.42	63.01	64.30	0.41%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	31.97	32.68	31.82	32.32	1.25%	AI Prediction
CC	Chemours Company (The)	Process Industries	22.24	23.09	22.15	22.72	0.98%	AI Prediction
CCI	Crown Castle Inc.	Finance	90.96	92.22	90.62	91.09	0.24%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.36	25.39	25.32	25.39	0.55%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	3.10	3.15	3.10	3.13	0.32%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	106.33	111.32	105.56	110.63	2.97%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	97.18	98.36	96.48	97.48	-0.58%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	27.34	28.28	27.24	27.94	-0.14%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	4.70	5.18	4.70	4.90	0.62%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.39	2.40	2.39	2.40	0.00%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	54.40	54.51	52.91	53.46	-1.29%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	11.87	12.07	11.55	11.76	-2.65%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	64.65	64.65	62.70	63.30	-2.22%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	17.57	18.73	17.28	18.59	4.20%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	26.03	26.04	25.62	25.65	-2.29%	AI Prediction
CDP	COPT Defense Properties	Finance	32.25	32.65	32.09	32.50	0.56%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	20.76	20.76	20.30	20.65	2.00%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	20.09	20.13	19.70	19.90	-0.45%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	30.79	32.94	30.76	31.95	4.07%	AI Prediction
CE	Celanese Corporation	Process Industries	52.91	54.20	52.53	53.27	0.64%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	21.01	21.30	21.01	21.29	0.90%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	15.40	15.77	15.09	15.19	-1.30%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	118.35	120.26	115.41	116.50	0.14%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	63.70	63.70	61.87	62.41	-1.06%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	18.60	18.73	18.59	18.65	-0.05%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	26.10	26.11	26.01	26.04	0.04%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.57	25.57	25.42	25.45	-0.20%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	3.53	3.66	3.50	3.53	-1.40%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	137.22	138.07	135.94	136.26	-1.04%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	16.98	17.02	16.91	16.96	-0.12%	AI Prediction
CFTR/PA	Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	24.97	25.37	24.97	25.37	1.48%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	16.50	17.36	16.35	17.05	1.25%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	16.23	16.39	16.19	16.36	0.28%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	17.62	17.63	17.32	17.37	-1.19%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	97.76	98.19	97.00	97.63	-0.39%	AI Prediction
CHE	Chemed Corp	Health Services	434.01	442.65	432.44	439.89	0.11%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	1.41	1.50	1.40	1.50	4.90%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	115.30	117.26	113.20	113.36	-2.19%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.43	2.47	2.41	2.42	-0.82%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	20.50	21.00	20.50	20.79	1.37%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.42	23.76	23.41	23.42	-1.14%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	7.57	7.96	7.38	7.80	0.13%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	43.53	44.55	43.26	43.51	-0.53%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	21.21	21.54	20.97	21.38	0.90%	AI Prediction
CI	The Cigna Group	Health Services	286.13	288.67	284.00	284.33	-0.50%	AI Prediction
CIA	Citizens, Inc.	Finance	5.09	5.31	4.89	5.21	0.77%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	70.64	70.69	68.60	69.19	-2.25%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	598.80	604.43	561.30	570.18	-2.04%	AI Prediction
CIF	MFS Intermediate High Income Fund	Miscellaneous	1.62	1.62	1.61	1.62	0.62%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.18	2.21	2.15	2.16	-1.37%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.15	3.20	3.15	3.16	-0.32%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	25.40	25.68	25.28	25.66	1.74%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.45	13.60	13.43	13.57	0.44%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	22.60	22.60	22.46	22.46	-0.66%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.60	24.62	24.44	24.54	-0.04%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.31	23.50	23.29	23.34	-0.21%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.45	24.55	24.40	24.48	-0.29%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.45	25.45	25.33	25.33	-0.63%	AI Prediction
CINT	CI&T Inc	Technology Services	3.34	3.57	3.31	3.50	6.06%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	6.64	6.79	6.63	6.78	1.95%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	91.67	92.29	90.89	91.66	0.41%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	14.23	14.23	13.60	13.94	-0.57%	AI Prediction
CLBR	Colombier Acquisition Corp. III	Finance	10.17	10.19	10.17	10.17	0.30%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.24	10.24	10.24	10.24	0.10%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	11.07	11.13	11.00	11.04	-0.18%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.76	19.82	19.62	19.76	0.42%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	12.64	13.45	12.47	13.29	3.59%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	285.11	285.11	279.23	280.71	-0.72%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	2.98	3.27	2.96	3.19	7.77%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	356.11	361.09	340.00	351.02	-1.87%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.59	2.66	2.52	2.55	-1.54%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	15.49	16.23	15.34	16.14	3.07%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	96.32	97.38	94.91	96.20	-0.94%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	115.80	115.80	109.05	109.50	-5.14%	AI Prediction
CMBT	CMB.TECH NV	Transportation	15.90	15.93	15.51	15.53	-1.40%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	75.81	77.75	74.98	76.98	0.54%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	4.46	4.80	4.42	4.78	6.94%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	16.99	17.00	16.39	16.61	-1.89%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	32.30	32.62	31.82	32.42	-0.83%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	660.58	673.60	652.70	668.68	0.12%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	31.50	32.51	31.26	32.48	2.46%	AI Prediction
CMRE	Costamare Inc.	Transportation	16.14	16.15	15.77	15.81	-2.47%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	26.16	26.23	26.03	26.03	-1.09%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.58	26.69	26.55	26.62	-0.26%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.50	27.53	27.17	27.33	-0.62%	AI Prediction
CMS	CMS Energy Corporation	Utilities	74.30	74.44	72.93	73.17	-1.41%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	78.22	78.23	78.20	78.23	-0.01%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	17.07	17.09	16.86	17.06	0.21%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.28	2.37	2.28	2.35	1.29%	AI Prediction
CMU	MFS Municipal Income Trust	Miscellaneous	3.32	3.34	3.31	3.31	-0.30%	AI Prediction
CNA	CNA Financial Corporation	Finance	42.62	42.94	42.21	42.35	-1.03%	AI Prediction
CNC	Centene Corporation	Health Services	58.96	59.97	58.84	58.91	0.15%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	3.00	3.16	3.00	3.12	3.65%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	10.30	10.60	10.20	10.46	-0.57%	AI Prediction
CNI	Canadian National Railway Company	Transportation	117.72	119.25	116.48	118.80	0.16%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	26.91	27.37	26.91	27.24	0.22%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	48.64	49.48	48.07	49.17	-0.04%	AI Prediction
CNMD	CONMED Corporation	Health Technology	35.25	36.22	34.52	35.52	0.11%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	14.51	14.87	14.47	14.85	1.78%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	46.18	46.36	45.98	46.22	-0.30%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	43.15	43.25	42.16	42.22	-1.97%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	46.32	46.45	45.77	45.81	0.13%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	91.39	94.14	90.35	93.95	4.05%	AI Prediction
CNS	Cohen & Steers Inc	Finance	70.34	71.31	68.52	68.97	-2.69%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	33.90	34.08	33.50	33.93	0.56%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	11.42	11.85	11.28	11.42	-1.21%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	20.05	21.00	20.02	20.90	2.57%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	22.40	22.76	22.40	22.76	1.11%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	22.00	22.10	21.93	22.10	0.82%	AI Prediction
COF	Capital One Financial Corporation	Finance	187.62	188.14	184.08	187.02	-0.94%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	18.40	18.45	18.37	18.37	-0.27%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	17.70	17.75	17.67	17.72	0.17%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	17.05	17.10	17.05	17.06	0.02%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	16.21	16.22	16.09	16.14	-0.33%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	15.84	15.92	15.83	15.89	0.00%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	387.82	393.52	369.36	376.95	-0.85%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	15.27	15.88	15.09	15.81	3.13%	AI Prediction
COMP	Compass, Inc.	Finance	8.25	8.51	8.06	8.36	-0.24%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	25.69	25.82	25.19	25.36	-1.71%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	63.14	67.54	58.50	65.50	2.41%	AI Prediction
COP	ConocoPhillips	Energy Minerals	115.83	116.89	114.45	114.99	-0.12%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.41	10.44	10.41	10.44	0.38%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.44	10.44	10.44	10.44	-2.61%	AI Prediction
COR	Cencora, Inc.	Distribution Services	268.09	269.47	264.61	267.71	0.26%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	25.89	25.89	25.45	25.70	-0.16%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.14	2.27	2.09	2.23	3.72%	AI Prediction
COUR	Coursera, Inc.	Technology Services	5.33	5.50	5.26	5.31	-0.19%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	90.34	91.12	88.63	90.60	-0.72%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	139.93	143.54	138.93	142.16	-0.55%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	10.46	10.70	10.45	10.62	0.95%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	50.10	51.02	50.05	50.61	1.26%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	350.50	356.98	348.87	352.37	-0.07%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	34.65	34.98	34.36	34.73	-0.29%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	125.18	126.74	122.43	123.06	-2.22%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	16.31	16.41	16.02	16.20	-1.58%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	17.57	20.19	17.57	19.74	8.05%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	29.85	30.94	29.00	30.64	1.12%	AI Prediction
CPT	Camden Property Trust	Finance	108.07	108.80	107.47	108.02	-0.06%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	60.62	61.50	60.50	60.87	0.41%	AI Prediction
CR	Crane Company	Electronic Technology	177.55	182.19	175.56	181.46	1.41%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	26.83	26.88	26.43	26.59	-1.23%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	60.87	61.41	59.69	60.96	2.03%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	101.44	108.38	97.69	108.24	5.46%	AI Prediction
CRD.A	Crawford & Company	Finance	10.73	10.97	10.61	10.64	-1.30%	AI Prediction
CRD.B	Crawford & Company	Finance	10.30	10.47	10.24	10.24	-0.87%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	12.08	12.09	11.77	11.82	0.17%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	106.00	107.04	104.94	106.76	0.48%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	39.16	41.32	39.06	40.12	1.93%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	13.27	13.86	13.20	13.65	3.17%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	163.98	183.80	163.98	181.34	10.24%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	178.43	182.48	171.65	176.17	-0.75%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	461.57	467.50	452.75	462.01	0.24%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	10.71	10.88	10.59	10.71	-0.65%	AI Prediction
CSAN	Cosan S.A.	Utilities	3.14	3.20	3.04	3.11	-2.20%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	339.12	344.26	336.35	342.69	-0.56%	AI Prediction
CSR	D/B/A Centerspace	Finance	67.80	68.16	66.94	67.69	-0.03%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	33.60	35.04	33.41	34.35	1.15%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	43.45	44.15	42.27	42.49	-1.83%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	284.50	286.99	279.68	284.28	-1.69%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	53.98	53.98	53.53	53.53	-0.85%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	67.70	68.16	67.45	67.60	0.51%	AI Prediction
CTEV	Claritev Corporation	Technology Services	22.75	24.76	22.75	24.56	6.46%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	20.65	20.85	20.38	20.85	1.02%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.39	21.82	21.39	21.42	0.00%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	9.73	9.94	9.64	9.78	0.00%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	41.61	41.76	40.91	41.24	-1.06%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	30.91	31.44	30.34	30.67	-1.13%	AI Prediction
CTS	CTS Corporation	Electronic Technology	64.50	65.34	63.50	64.79	-0.51%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	80.39	81.24	79.67	80.60	0.89%	AI Prediction
CUBE	CubeSmart	Finance	39.97	40.76	39.72	40.54	1.35%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	75.54	75.83	74.47	75.37	-0.99%	AI Prediction
CURB	Curbline Properties Corp.	Finance	28.97	29.48	28.72	29.16	0.76%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.56	1.68	1.55	1.60	3.90%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	26.60	26.97	26.43	26.81	-0.11%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	28.95	28.95	27.96	28.04	-0.53%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	34.40	35.26	33.47	34.95	1.33%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	32.92	33.91	32.53	33.62	5.00%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	39.08	40.00	38.37	39.55	-0.10%	AI Prediction
CVNA	Carvana Co.	Retail Trade	72.55	75.11	71.10	73.49	0.67%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	92.21	94.17	91.97	92.97	0.98%	AI Prediction
CVSA	Covista Inc.	Consumer Services	123.12	123.63	121.02	121.13	-1.15%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	183.71	185.26	182.09	183.03	0.35%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	742.54	758.45	740.00	747.73	0.69%	AI Prediction
CWAN	Clearwater Analytics Holdings, Inc.	Technology Services	24.39	24.41	24.34	24.35	-0.29%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	40.50	40.86	40.00	40.63	0.54%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	7.45	7.67	7.35	7.66	1.73%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	12.81	12.81	12.45	12.76	-1.01%	AI Prediction
CWT	California Water Service Group	Utilities	43.81	44.40	43.74	43.82	-0.54%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	13.13	13.27	12.94	13.06	-1.14%	AI Prediction
CXE	MFS High Income Municipal Trust	Miscellaneous	3.65	3.66	3.64	3.65	0.00%	AI Prediction
CXH	MFS Investment Grade Municipal Trust	Miscellaneous	7.51	7.63	7.51	7.61	1.06%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.36	5.49	5.29	5.36	1.52%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	38.75	40.33	38.34	40.10	2.61%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	21.05	21.79	20.86	21.77	2.74%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	58.99	59.05	55.59	56.33	-5.66%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	2.76	2.81	2.71	2.80	1.45%	AI Prediction
D	Dominion Energy, Inc.	Utilities	67.84	68.38	67.37	67.38	0.27%	AI Prediction
DAC	Danaos Corporation	Transportation	127.51	127.70	124.51	125.92	-1.25%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	80.90	83.00	80.34	82.49	0.84%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	35.78	36.22	35.27	36.17	0.36%	AI Prediction
DAO	Youdao, Inc.	Technology Services	11.75	12.50	10.60	11.64	-2.10%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	59.00	59.82	58.80	59.62	1.50%	AI Prediction
DAVA	Endava plc	Technology Services	3.28	3.30	3.21	3.22	-2.42%	AI Prediction
DB	Deutsche Bank AG	Finance	32.72	33.31	32.66	33.11	-0.75%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	79.61	81.51	78.10	81.04	3.86%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	7.95	8.16	7.85	7.89	0.00%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.31	14.42	14.31	14.37	0.14%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.69	15.72	15.69	15.70	0.06%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	14.46	15.39	14.30	15.18	6.45%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	14.45	15.54	14.25	15.54	8.75%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	14.61	15.99	14.61	15.68	7.40%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	6.79	6.83	6.62	6.77	-1.74%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	83.18	83.62	82.21	83.35	-0.44%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	150.44	153.56	148.96	152.24	2.41%	AI Prediction
DCOM	Dime Community Bancshares, Inc.	Finance	36.96	37.28	36.49	37.22	0.32%	AI Prediction
DCOM/P	Dime Community Bancshares, Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.34	18.60	18.29	18.60	1.53%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	47.48	47.98	47.07	47.71	0.10%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.53	3.62	3.42	3.50	-1.13%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.60	2.62	2.57	2.58	-1.90%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	599.47	613.07	595.42	608.68	3.20%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.17	26.24	26.17	26.20	-0.23%	AI Prediction
DE	Deere & Company	Producer Manufacturing	527.41	539.71	522.48	539.00	1.82%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	24.17	24.37	24.05	24.27	0.66%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	14.99	15.00	14.61	14.83	1.99%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	113.56	115.62	111.33	114.31	-0.05%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	11.45	11.81	11.41	11.55	0.35%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	317.03	327.73	311.52	317.05	3.84%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	85.32	85.67	84.57	84.59	-2.28%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	15.02	15.90	15.00	15.53	0.45%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	39.14	39.94	39.01	39.86	1.32%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	20.58	20.70	20.54	20.67	0.49%	AI Prediction
DG	Dollar General Corporation	Retail Trade	111.00	111.44	107.38	109.90	5.34%	AI Prediction
DGAC.U	Disciplined Growth Acquisition Corporation	Finance	9.98	10.01	9.98	9.99	0.10%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	194.03	196.79	193.91	196.20	1.14%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.43	2.44	2.43	2.43	-0.41%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	144.41	147.63	144.41	146.92	-0.60%	AI Prediction
DHR	Danaher Corporation	Health Technology	174.56	181.19	174.56	180.63	4.33%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	16.73	16.81	16.35	16.35	-3.31%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	3.65	3.71	3.54	3.67	0.55%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	30.83	31.65	30.83	31.22	0.52%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	68.90	69.18	67.84	68.26	0.26%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	103.81	104.41	103.10	103.73	-0.43%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	28.31	28.45	28.31	28.44	-0.21%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	43.83	45.24	43.19	44.39	3.14%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	50.66	50.95	50.27	50.61	1.14%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	224.00	230.43	216.78	226.31	3.24%	AI Prediction
DLB	Dolby Laboratories	Technology Services	55.52	55.73	54.55	55.26	-0.72%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.85	3.90	3.80	3.85	-0.77%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.33	26.48	26.33	26.48	0.61%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	191.92	193.85	190.70	191.43	-0.15%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	20.54	20.64	20.50	20.59	0.34%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	22.70	22.75	22.58	22.75	0.13%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	20.25	20.41	20.20	20.39	0.52%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	24.15	24.43	23.82	24.24	-0.33%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.00	14.08	13.99	14.07	0.50%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	7.20	7.24	6.98	7.15	1.56%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.93	11.09	10.90	10.97	0.64%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	11.11	11.14	10.99	11.02	-0.36%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	8.80	9.65	8.75	9.46	8.61%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	12.99	13.45	12.85	13.26	1.14%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	10.85	10.92	10.75	10.75	-0.92%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	19.76	19.80	19.42	19.51	-1.81%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	154.87	156.43	148.52	151.91	0.99%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	20.36	21.28	20.21	21.07	4.00%	AI Prediction
DOLE	Dole plc	Distribution Services	14.54	14.63	14.33	14.42	-0.41%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	1.80	1.83	1.78	1.82	0.00%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	211.96	213.00	209.30	212.51	-0.40%	AI Prediction
DOW	Dow Inc.	Process Industries	34.89	35.54	34.44	34.77	0.81%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.64	14.64	14.45	14.46	-1.23%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	17.25	17.35	16.65	16.95	-2.75%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	25.79	26.90	25.57	26.42	1.15%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	204.89	207.36	203.23	204.47	-0.71%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	36.04	36.25	35.79	35.88	0.31%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.01	11.09	10.99	11.04	0.55%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	6.11	6.13	6.08	6.12	0.49%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	40.45	40.45	40.10	40.27	0.98%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	34.15	34.27	34.15	34.26	-0.06%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.84	9.88	9.81	9.84	0.10%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.64	2.66	2.37	2.47	-1.98%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	26.90	27.36	26.89	26.89	-0.48%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	40.43	40.80	39.17	40.51	4.11%	AI Prediction
DTE	DTE Energy Company	Utilities	145.50	146.55	142.90	143.38	-1.30%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.49	11.51	11.49	11.49	0.52%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	145.38	147.47	142.71	143.13	-1.36%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	125.16	125.95	123.65	123.76	-1.27%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.80	24.90	24.78	24.89	0.44%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	9.71	9.79	9.60	9.66	-0.21%	AI Prediction
DVA	DaVita Inc.	Health Services	193.83	198.60	193.76	197.10	1.12%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	44.76	44.79	43.86	44.11	-0.36%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.00	13.05	12.93	13.03	-0.15%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	26.00	26.08	26.00	26.02	0.08%	AI Prediction
DXC	DXC Technology Company	Technology Services	9.27	9.46	9.17	9.27	-0.75%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	54.86	56.40	52.00	54.11	1.56%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	523.77	551.86	523.77	535.20	1.15%	AI Prediction
E	ENI S.p.A.	Energy Minerals	53.20	53.24	52.23	52.31	-0.29%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	9.73	10.27	9.54	10.00	3.95%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.94	4.97	4.90	4.92	-0.20%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	139.44	141.03	136.50	140.02	-1.03%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	20.51	20.60	20.28	20.54	0.15%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	8.90	9.40	8.78	9.18	2.00%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	14.95	15.15	14.56	14.77	-1.01%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.46	15.63	15.45	15.58	0.52%	AI Prediction
ECC	Eagle Point Credit Company	Miscellaneous	4.18	4.21	4.14	4.19	0.96%	AI Prediction
ECC/PD	Eagle Point Credit Company 6.75% Series D Preferred Stock	Miscellaneous	18.65	18.70	18.65	18.70	0.40%	AI Prediction
ECCC	Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.76	24.85	24.57	24.78	0.55%	AI Prediction
ECCU	Eagle Point Credit Company 7.75% Notes due 2030	Miscellaneous	25.25	25.32	25.25	25.32	-0.12%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	151.21	153.46	149.37	151.51	0.02%	AI Prediction
ECL	Ecolab Inc.	Process Industries	259.54	263.95	258.62	260.25	-0.89%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	49.02	49.20	47.82	48.12	-6.00%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	13.85	13.92	13.30	13.36	-4.30%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	108.09	108.56	106.08	106.30	-1.58%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	5.52	5.59	5.47	5.50	0.00%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.38	5.45	5.35	5.42	0.93%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	26.06	27.45	25.59	26.74	0.91%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	46.67	46.76	46.18	46.26	-1.60%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	34.47	34.56	32.63	33.18	-3.74%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	10.67	10.76	10.61	10.69	-0.19%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	4.98	5.00	4.98	5.00	0.00%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.58	13.61	13.45	13.59	-0.07%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.86	24.86	24.85	24.85	0.03%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.34	25.35	25.31	25.35	-0.59%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	22.83	22.83	22.83	22.83	-0.70%	AI Prediction
EFOR	Everforth, Inc.	Technology Services	20.10	20.94	19.78	20.90	4.24%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.57	10.57	10.46	10.54	0.00%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.90	10.93	10.84	10.91	0.28%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	162.69	165.78	161.25	163.84	0.09%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	25.77	25.77	24.85	24.92	-1.58%	AI Prediction
EG	Everest Group, Ltd.	Finance	345.78	345.83	333.08	333.23	-2.94%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	31.29	33.34	30.91	32.92	4.44%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	205.03	206.12	203.54	204.80	-0.42%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.43	5.44	5.29	5.32	0.19%	AI Prediction
EHC	Encompass Health Corporation	Health Services	104.20	105.57	103.25	105.36	1.03%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	5.94	6.02	5.94	5.98	0.17%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	10.61	10.83	10.55	10.71	0.42%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.94	24.99	24.94	24.98	0.03%	AI Prediction
EIG	Employers Holdings Inc	Finance	43.70	44.15	43.12	43.26	-1.30%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.21	25.36	25.21	25.33	0.56%	AI Prediction
EIX	Edison International	Utilities	71.66	71.74	70.21	70.28	-1.93%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	90.55	92.35	89.66	90.87	-0.36%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	23.80	24.40	23.29	23.98	1.22%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	56.90	57.42	55.31	57.40	0.07%	AI Prediction
ELME	Elme Communities	Finance	2.00	2.02	2.00	2.01	0.50%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.49	11.73	11.46	11.47	-1.63%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	61.99	62.67	61.69	62.24	-0.19%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	391.50	393.32	387.26	392.75	0.33%	AI Prediction
EMA	Emera Incorporated	Utilities	53.49	53.65	52.49	52.71	-1.72%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	58.36	59.02	57.57	58.40	0.57%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.69	10.75	10.62	10.74	0.75%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	856.07	863.65	839.00	848.45	-0.80%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	22.94	23.40	22.75	23.30	1.44%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	75.65	76.81	75.30	76.36	0.59%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	50.20	50.95	50.00	50.53	0.46%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	139.01	142.61	137.94	141.79	1.48%	AI Prediction
ENB	Enbridge Inc	Industrial Services	56.34	56.47	55.51	55.56	-1.05%	AI Prediction
ENHA	Enhanced Group Inc.	Finance	3.01	3.05	2.62	2.89	4.33%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.24	4.33	4.19	4.29	0.00%	AI Prediction
ENOV	Enovis Corporation	Health Technology	22.70	23.30	22.51	23.04	-0.30%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	18.62	18.81	18.33	18.55	-0.43%	AI Prediction
ENS	EnerSys	Producer Manufacturing	233.72	233.87	224.20	228.33	-3.13%	AI Prediction
ENVA	Enova International, Inc.	Finance	159.24	161.57	157.69	158.90	-1.46%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.50	6.63	6.50	6.56	0.61%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	136.26	136.60	133.91	134.58	0.21%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	19.81	20.06	19.72	20.06	1.11%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	22.84	22.94	22.71	22.93	1.06%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.11	17.25	16.92	17.16	-0.03%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.90	51.00	50.90	50.90	-0.86%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	34.19	34.34	33.65	33.81	-1.89%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	99.96	102.99	99.92	101.43	-0.25%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	17.69	17.91	17.32	17.44	-1.97%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	38.00	38.09	37.31	37.50	-1.29%	AI Prediction
EPR	EPR Properties	Finance	57.99	58.47	57.67	57.84	-0.28%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	25.86	25.94	25.86	25.94	-1.48%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	32.85	32.85	32.33	32.66	-0.70%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	20.68	20.77	20.68	20.69	-0.36%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	31.17	31.25	30.94	31.03	-0.77%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	46.06	46.20	45.67	46.20	-0.06%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	40.88	41.38	40.69	41.08	-0.72%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	19.61	19.70	19.54	19.65	-0.10%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.43	16.49	16.27	16.44	0.67%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	37.23	37.29	36.20	36.55	0.14%	AI Prediction
EQR	Equity Residential	Finance	66.59	66.86	66.20	66.26	-0.56%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.50	1.50	1.45	1.45	1.82%	AI Prediction
EQT	EQT Corporation	Energy Minerals	55.36	55.62	54.59	55.35	0.33%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	27.99	30.28	27.74	29.86	5.96%	AI Prediction
EROK	EagleRock Land, LLC	Finance	22.26	22.90	22.00	22.26	0.00%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	69.44	70.39	69.04	69.09	-0.76%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	92.50	93.65	91.35	93.01	-0.86%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	302.15	309.57	298.54	304.72	0.65%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	42.66	42.83	41.86	41.92	-2.31%	AI Prediction
ESNT	Essent Group Ltd.	Finance	59.33	59.58	58.24	58.34	-1.87%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	5.76	5.87	5.71	5.73	-0.69%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	276.67	276.85	274.29	276.44	-0.14%	AI Prediction
ESTC	Elastic N.V.	Technology Services	57.10	59.19	56.00	57.61	6.88%	AI Prediction
ET	Energy Transfer LP	Industrial Services	19.42	19.57	19.32	19.42	0.47%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.50	11.55	11.47	11.50	0.00%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.53	15.61	15.43	15.59	0.91%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	20.57	21.20	20.43	21.04	2.28%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.03	23.25	23.00	23.24	0.91%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	24.30	24.44	24.30	24.44	0.58%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.45	8.55	8.44	8.52	0.83%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	403.20	406.48	389.00	401.94	-1.09%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.64	30.89	30.42	30.88	1.21%	AI Prediction
ETR	Entergy Corporation	Utilities	111.14	111.67	109.41	109.62	-1.69%	AI Prediction
ETSS.U	Energy Transition Special Opportunities	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	64.09	67.35	64.09	66.78	4.65%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	14.71	14.80	14.67	14.80	0.89%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.44	9.52	9.41	9.52	0.85%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	19.14	19.14	19.00	19.10	0.47%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.83	14.98	14.79	14.97	0.94%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.16	10.17	10.16	10.16	-0.10%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II	Finance	10.27	10.48	10.27	10.27	0.00%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	9.43	9.79	9.24	9.38	-1.47%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	3.23	3.58	3.23	3.48	7.08%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	4.96	5.00	4.95	4.98	0.00%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.73	10.77	10.71	10.76	0.56%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	3.74	3.98	3.74	3.90	4.84%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	23.42	23.44	22.48	23.33	-0.04%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	10.75	10.86	10.65	10.78	0.75%	AI Prediction
EVR	Evercore Inc.	Finance	339.34	349.63	336.16	346.92	1.28%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	26.86	27.12	26.73	27.12	0.97%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	23.77	24.58	23.68	24.38	2.09%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	2.76	2.94	2.76	2.81	1.81%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	50.81	50.96	50.76	50.90	0.16%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	86.22	88.02	85.84	85.96	-0.64%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.42	9.54	9.41	9.54	1.06%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	9.13	9.88	9.04	9.74	4.51%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	214.05	220.03	211.10	218.96	1.97%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	160.20	161.84	158.81	158.96	-1.58%	AI Prediction
EXR	Extra Space Storage Inc	Finance	144.23	147.22	142.48	145.81	0.96%	AI Prediction
F	Ford Motor Company	Consumer Durables	15.86	16.75	15.86	16.65	4.85%	AI Prediction
FAF	First American Corporation (New)	Finance	67.36	67.60	66.41	66.55	-1.45%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	38.76	39.57	38.39	39.39	-0.15%	AI Prediction
FBK	FB Financial Corporation	Finance	52.94	53.12	52.21	53.06	0.21%	AI Prediction
FBP	First BanCorp. New	Finance	23.98	24.09	23.89	24.01	-0.79%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	8.57	8.65	8.54	8.64	0.35%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	19.96	19.97	19.90	19.95	-0.27%	AI Prediction
FC	Franklin Covey Company	Commercial Services	24.03	24.82	23.20	24.02	0.38%	AI Prediction
FCF	First	Finance	18.77	18.92	18.59	18.90	0.69%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	153.93	156.24	153.13	154.90	0.31%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	24.90	25.09	24.81	25.04	0.28%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.25	10.26	10.20	10.20	-0.39%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.39	10.41	10.39	10.41	0.10%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.69	9.69	9.65	9.68	0.10%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	63.23	66.06	62.48	65.87	3.52%	AI Prediction
FDP	Fresh Del Monte Produce, Inc.	Process Industries	32.60	33.89	32.55	33.59	2.47%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	234.24	244.98	234.24	238.90	1.34%	AI Prediction
FDX	FedEx Corporation	Transportation	410.00	412.63	403.52	411.40	-0.09%	AI Prediction
FDX/I	FedEx Corporation	Transportation	324.00	324.00	314.78	314.78	-1.63%	AI Prediction
FDXF/I	FedEx Freight Holding Company, Inc.	Miscellaneous	158.10	200.00	158.10	185.00	22.52%	AI Prediction
FE	FirstEnergy Corp.	Utilities	46.77	46.99	46.14	46.19	-1.26%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	10.91	10.91	10.91	10.91	7.90%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	49.70	50.10	49.55	50.01	0.01%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.68	1.69	1.65	1.65	-1.79%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	53.87	54.29	53.64	54.16	-0.15%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	227.23	229.26	225.83	226.49	-1.44%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	54.10	54.31	48.86	50.78	-5.33%	AI Prediction
FF	FutureFuel Corp.	Process Industries	4.12	4.19	4.06	4.17	2.46%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	23.00	23.12	22.82	23.02	0.31%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	16.00	16.09	15.93	16.07	0.82%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	27.75	28.00	27.41	27.60	-1.25%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	56.49	56.54	54.41	55.47	-2.50%	AI Prediction
FHN	First Horizon Corporation	Finance	24.17	24.29	23.98	24.22	0.08%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	24.24	24.45	24.23	24.26	-0.16%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	17.63	17.64	17.60	17.60	-0.34%	AI Prediction
FHN/PH	First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H	Finance	24.94	25.04	24.94	25.01	0.16%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1281.70	1323.35	1269.13	1296.36	1.40%	AI Prediction
FIG	FIGMA INC	Technology Services	21.70	23.75	21.36	23.46	9.93%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	12.58	12.75	12.21	12.26	-3.62%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	12.81	12.94	12.62	12.82	0.47%	AI Prediction
FINV	FinVolution Group	Finance	5.40	5.40	5.18	5.19	-5.64%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	41.83	42.23	41.41	42.22	0.48%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1866.92	1880.49	1810.57	1855.15	-0.64%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	37.56	37.65	37.56	37.63	0.09%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	16.95	16.99	16.89	16.97	0.47%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	13.95	14.21	13.88	14.17	1.21%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	23.26	23.41	23.26	23.37	0.13%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	41.49	41.49	40.32	41.13	-0.53%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	31.30	31.59	30.68	30.75	-1.82%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	7.70	7.80	7.64	7.70	-1.41%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	25.64	26.35	24.08	24.22	-5.13%	AI Prediction
FLR	Fluor Corporation	Industrial Services	47.00	47.53	46.47	46.97	-0.70%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	73.25	75.56	72.47	75.21	3.07%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	94.63	96.56	93.67	95.58	-0.18%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.24	39.30	39.22	39.29	0.18%	AI Prediction
FMC	FMC Corporation	Process Industries	13.33	13.68	13.28	13.57	0.44%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.33	11.33	11.24	11.25	-0.13%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	21.55	21.75	21.48	21.63	0.32%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	122.82	122.82	119.97	120.86	-1.48%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	11.69	11.72	11.62	11.66	0.26%	AI Prediction
FN	Fabrinet	Electronic Technology	694.91	694.91	649.57	667.95	-2.76%	AI Prediction
FNB	F.N.B. Corporation	Finance	17.49	17.64	17.30	17.56	0.06%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	49.08	51.63	48.26	51.42	3.48%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	47.98	48.37	47.54	47.56	-1.06%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	221.33	227.79	218.62	225.56	1.05%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	19.89	20.46	19.70	20.25	1.05%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	13.67	13.92	13.66	13.91	1.68%	AI Prediction
FOR	Forestar Group Inc	Finance	27.06	27.70	26.80	27.42	0.44%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	42.51	44.94	42.27	43.83	2.05%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	56.58	56.96	56.33	56.33	0.86%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	18.11	18.32	18.10	18.21	0.22%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	4.94	5.10	4.84	5.03	1.00%	AI Prediction
FPI	Farmland Partners Inc.	Finance	10.41	10.50	10.41	10.41	-0.38%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	46.94	49.23	45.62	47.56	0.55%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	62.77	63.20	62.43	62.56	-0.79%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	11.12	11.19	11.12	11.19	0.63%	AI Prediction
FRO	Frontline Plc	Transportation	35.15	35.35	34.38	34.54	-2.59%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	120.59	121.39	119.87	121.02	-0.03%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.37	19.59	19.37	19.52	0.26%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	4.95	5.09	4.95	5.07	1.81%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	10.80	10.96	10.78	10.80	-0.28%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	9.40	9.99	9.29	9.81	3.05%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	114.83	116.02	111.85	113.33	-2.60%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	11.62	11.92	11.60	11.84	1.89%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.05	8.09	7.98	8.04	-0.37%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.74	13.92	13.74	13.75	0.36%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	68.09	68.44	66.83	67.70	0.43%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	20.81	20.86	20.23	20.48	-2.85%	AI Prediction
FTS	Fortis Inc.	Utilities	56.76	56.97	56.02	56.11	-1.25%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	59.60	59.60	58.43	59.17	-1.24%	AI Prediction
FTW	Presidio Production Company	Energy Minerals	12.09	12.11	11.82	11.99	1.52%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	44.50	45.05	44.41	44.94	0.77%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	9.82	10.44	9.72	10.43	5.89%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	61.18	64.96	60.85	63.59	2.66%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	20.46	20.59	19.82	20.30	-0.98%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	17.66	17.94	17.60	17.74	0.68%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	10.94	11.15	10.79	11.00	0.46%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.47	17.64	17.47	17.61	-0.14%	AI Prediction
G	Genpact Limited	Commercial Services	31.69	32.61	31.43	32.42	2.66%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	5.65	5.65	5.59	5.63	-0.18%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	20.05	20.05	20.01	20.01	-0.30%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	20.06	20.06	19.78	20.00	-0.30%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	20.13	20.16	20.11	20.12	-0.25%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	63.77	64.38	63.46	64.00	-0.02%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	25.13	25.13	24.90	25.02	0.00%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	23.87	25.32	23.75	25.00	3.95%	AI Prediction
GATX	GATX Corporation	Transportation	170.79	172.08	168.62	170.52	-1.06%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	14.01	14.18	14.00	14.06	0.29%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	47.61	47.83	47.17	47.75	-0.40%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	9.44	9.51	9.44	9.51	0.74%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	48.06	48.47	47.62	47.90	-0.87%	AI Prediction
GCO	Genesco Inc.	Retail Trade	37.13	38.20	36.17	36.38	-2.15%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	3.17	3.93	3.13	3.73	15.12%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.71	4.71	4.58	4.64	0.87%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	345.89	351.36	342.50	348.96	1.83%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	87.36	87.71	85.38	85.90	-1.68%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	18.28	18.32	18.23	18.29	-0.11%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.51	8.52	8.46	8.48	0.12%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	10.79	10.81	10.70	10.81	0.46%	AI Prediction
GDOT	Green Dot Corporation	Finance	12.90	13.06	12.90	12.94	-0.15%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	29.30	29.48	29.16	29.30	-0.14%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	22.00	22.09	21.90	21.90	0.60%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	17.72	17.72	17.60	17.68	0.14%	AI Prediction
GE	GE Aerospace	Electronic Technology	316.77	322.32	314.29	320.82	1.14%	AI Prediction
GEF	Greif Inc.	Process Industries	63.35	64.08	63.01	63.81	0.06%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	79.90	80.57	79.42	80.57	1.04%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	15.26	15.47	15.19	15.37	1.12%	AI Prediction
GENI	Genius Sports Limited	Technology Services	5.50	5.63	5.45	5.60	1.63%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	22.50	23.18	22.45	23.11	1.99%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	1.15	1.16	1.08	1.12	-3.45%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	1025.40	1032.75	990.46	996.00	-3.48%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	12.03	12.21	11.95	12.14	1.51%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	86.65	88.56	85.93	88.06	0.40%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	38.85	40.87	38.29	40.23	1.80%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	34.76	34.95	34.20	34.28	-1.69%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.74	5.85	5.70	5.79	1.94%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.70	4.72	4.63	4.65	-1.48%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	75.18	75.82	74.44	75.82	-0.26%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.32	4.32	4.29	4.32	0.47%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	20.34	20.34	20.34	20.34	-0.24%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	20.42	20.42	20.41	20.41	-0.39%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	15.86	15.86	15.65	15.72	-0.38%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1115.69	1127.69	1107.04	1123.52	0.85%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.22	1.31	1.22	1.28	8.47%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	5.20	5.27	5.20	5.24	-0.38%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	98.61	102.37	96.00	100.25	0.27%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	11.99	12.08	11.99	12.07	0.58%	AI Prediction
GIB	CGI Inc.	Technology Services	67.09	67.94	66.62	67.63	0.88%	AI Prediction
GIC	Global Industrial Company	Retail Trade	29.99	30.41	29.65	30.40	0.90%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	60.14	61.61	59.87	61.14	0.68%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	33.53	34.13	33.36	33.89	0.71%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.66	9.66	9.49	9.49	-1.02%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.90	24.90	24.22	24.22	-2.54%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.63	24.63	24.63	24.63	0.61%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.50	24.54	24.30	24.33	-1.70%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.39	23.39	23.39	23.39	-0.04%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.30	23.31	23.27	23.31	1.22%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	108.30	111.05	105.92	106.52	-3.06%	AI Prediction
GL	Globe Life Inc.	Finance	153.42	155.74	153.01	153.79	-0.39%	AI Prediction
GLED	GalaxyEdge Acquisition Corporation	Finance	9.92	9.92	9.92	9.92	-0.20%	AI Prediction
GLED.U	GalaxyEdge Acquisition Corporation	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
GLOB	Globant S.A.	Technology Services	38.63	40.16	38.38	39.93	2.86%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.66	25.80	25.65	25.69	0.00%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.80	25.85	25.60	25.60	-0.58%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.62	25.78	25.62	25.62	-0.82%	AI Prediction
GLP	Global Partners LP	Distribution Services	47.82	48.76	47.62	48.10	1.97%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.39	25.47	25.39	25.39	-0.08%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	192.17	195.23	182.34	182.97	-4.15%	AI Prediction
GM	General Motors Company	Consumer Durables	83.60	85.19	83.38	84.35	0.27%	AI Prediction
GME	GameStop Corporation	Retail Trade	21.65	21.99	21.64	21.68	0.00%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	81.86	83.59	81.30	82.45	-0.11%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.27	100.27	100.26	100.27	0.01%	AI Prediction
GMRS	GMR Solutions Inc.	Health Services	11.96	12.88	11.51	12.52	5.56%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	13.99	14.24	13.94	14.13	0.71%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	23.50	24.29	23.45	24.09	3.30%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	9.45	9.53	9.42	9.49	0.11%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.62	22.75	22.62	22.69	-0.26%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.83	22.00	21.49	21.53	-1.08%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.60	23.70	23.51	23.60	-0.42%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.80	22.80	22.72	22.80	-0.89%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	280.27	284.00	276.67	279.45	-0.38%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	8.20	8.25	8.01	8.12	-1.69%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.41	20.48	20.41	20.48	0.39%	AI Prediction
GNW	Genworth Financial Inc	Finance	8.74	8.80	8.59	8.62	-2.49%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	11.00	11.16	10.99	11.16	1.45%	AI Prediction
GOLD	Gold.com, Inc.	Finance	42.10	43.44	41.74	42.83	1.23%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	89.66	90.21	88.09	89.03	-1.54%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	9.94	10.19	9.91	9.98	-1.87%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	1.75	1.82	1.74	1.81	2.84%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	97.75	99.37	97.08	99.26	0.87%	AI Prediction
GPGI	GPGI, Inc.	Commercial Services	12.16	12.23	11.76	11.99	-2.28%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	329.26	332.54	320.17	326.44	-1.59%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	10.70	11.53	10.52	11.52	6.47%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.46	1.53	1.43	1.50	3.45%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	20.02	20.02	19.65	19.66	-1.70%	AI Prediction
GPN	Global Payments Inc.	Commercial Services	73.02	75.11	72.58	73.95	0.67%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	170.61	174.23	168.50	171.19	0.49%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	9.85	9.96	9.75	9.84	1.03%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	67.50	68.34	66.88	67.67	-0.63%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	23.06	23.21	23.00	23.00	-0.63%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	75.19	75.19	73.80	74.85	-1.10%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	39.22	39.65	38.62	38.75	-0.95%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	235.17	237.36	232.23	236.35	-0.68%	AI Prediction
GRND	Grindr Inc.	Technology Services	12.75	13.07	12.64	12.90	1.34%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	5.10	5.20	4.91	4.94	-1.20%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.22	1.25	1.16	1.21	-1.63%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.05	9.09	9.03	9.09	0.50%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	986.42	1009.97	982.45	1008.37	1.19%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.70	19.86	19.67	19.86	0.66%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.95	20.00	19.90	20.00	0.25%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	19.47	19.54	19.42	19.53	0.31%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	8.93	9.00	8.89	8.90	-0.34%	AI Prediction
GSK	GSK plc	Health Technology	51.35	51.94	51.21	51.24	-0.66%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	36.79	38.32	36.27	36.46	-0.76%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.17	27.17	27.00	27.00	-0.31%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	25.42	25.52	24.81	25.48	-0.89%	AI Prediction
GTLS	Chart Industries, Inc.	Consumer Services	207.71	207.96	207.50	207.96	0.12%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.15	4.20	4.09	4.17	0.97%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	7.69	7.69	7.69	7.69	-2.66%	AI Prediction
GTY	Getty Realty Corporation	Finance	33.07	33.28	32.69	32.81	-0.94%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	16.26	16.34	16.15	16.31	0.93%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.25	6.28	6.21	6.23	-1.11%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	22.03	22.12	22.03	22.07	0.20%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	136.58	140.00	135.85	137.31	1.98%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	0.94	1.03	0.94	1.00	1.62%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	134.73	142.84	132.72	142.13	6.65%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1231.23	1260.77	1224.50	1247.41	0.11%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	49.64	51.14	49.47	50.76	1.04%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.20	14.35	14.03	14.16	-0.28%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	186.49	188.50	181.61	185.46	1.26%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	67.04	68.33	65.75	67.04	-0.18%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.80	7.85	7.57	7.78	-3.35%	AI Prediction
HAL	Halliburton Company	Industrial Services	39.58	39.96	38.61	39.33	-0.68%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	41.49	41.85	41.16	41.32	-0.91%	AI Prediction
HAWK	HawkEye 360, Inc.	Technology Services	31.43	33.00	31.20	31.97	1.56%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	14.05	14.12	13.87	14.11	-0.42%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	20.00	20.41	19.89	20.23	1.25%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	26.29	28.65	26.18	28.23	6.17%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	389.16	391.96	381.40	384.39	-1.98%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	96.13	104.74	96.10	104.58	7.85%	AI Prediction
HCI	HCI Group, Inc.	Finance	154.83	156.48	154.02	154.54	-0.75%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	317.45	321.88	315.16	321.21	1.06%	AI Prediction
HDB	HDFC Bank Limited	Finance	23.64	23.77	23.31	23.66	-0.50%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	13.50	13.77	13.41	13.49	-0.44%	AI Prediction
HEI	Heico Corporation	Electronic Technology	346.71	351.99	335.66	345.07	11.53%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	249.97	259.07	247.51	257.36	12.00%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.68	11.74	11.60	11.72	0.26%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	38.59	38.85	38.16	38.34	-0.08%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	22.20	22.23	22.20	22.23	0.18%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	23.39	23.78	23.29	23.59	-0.21%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	33.15	33.47	32.98	33.24	0.39%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	22.52	22.53	22.43	22.48	0.33%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	24.24	24.45	24.24	24.36	0.21%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	6.30	6.58	6.30	6.55	3.31%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.40	16.44	16.40	16.43	-0.06%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.30	16.30	16.24	16.28	0.12%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	30.61	30.77	29.93	30.00	-1.99%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	31.37	31.68	31.27	31.67	0.76%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	7.89	8.11	7.88	8.11	3.31%	AI Prediction
HGTY	Hagerty, Inc.	Finance	10.12	10.30	10.05	10.17	0.20%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	51.00	52.85	50.60	51.98	1.17%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	63.88	65.09	63.00	64.38	0.80%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	130.46	131.61	128.64	128.97	-2.07%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	24.65	24.97	24.65	24.90	0.20%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	320.06	323.86	317.88	320.90	1.05%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	24.89	25.92	24.39	25.38	0.71%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.64	3.67	3.64	3.66	1.10%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	25.73	26.10	25.70	25.79	-0.54%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	26.18	26.25	25.93	26.07	-0.76%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	3.99	4.00	3.96	3.99	0.50%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.69	1.82	1.68	1.80	6.51%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	16.68	17.79	16.38	17.59	3.84%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	69.73	69.73	69.73	69.73	4.08%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	12.23	12.72	12.16	12.54	2.03%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	145.69	147.94	143.52	145.77	-0.96%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	81.89	83.24	80.15	83.04	0.65%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	2.94	3.04	2.86	2.90	-2.36%	AI Prediction
HLN	Haleon plc	Health Technology	9.23	9.27	9.20	9.21	-1.18%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	335.25	338.28	333.74	337.55	0.25%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.61	9.64	9.22	9.35	-1.99%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	26.95	27.38	26.95	27.29	1.53%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	46.69	47.26	46.32	46.35	-0.90%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	17.39	18.55	17.26	18.26	3.99%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	53.75	55.05	52.93	54.95	2.56%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	31.26	31.85	31.07	31.76	0.47%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	23.95	24.20	23.71	24.11	-0.17%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	26.60	26.91	26.48	26.88	0.75%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	111.00	113.78	108.64	111.40	-1.20%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	38.64	38.90	37.05	38.07	-1.09%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	37.47	38.35	36.58	38.21	2.72%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	96.00	99.53	95.77	99.07	2.00%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	16.00	16.20	15.93	16.18	1.19%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.06	16.30	16.00	16.26	1.25%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	12.30	12.68	12.02	12.06	-2.90%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.77	14.77	14.59	14.72	-1.67%	AI Prediction
HPQ	HP Inc.	Technology Services	26.28	26.65	24.57	25.01	-1.88%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.63	14.70	14.55	14.68	0.62%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	19.49	19.73	19.46	19.65	1.03%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	17.62	17.77	17.56	17.67	0.80%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	20.14	20.20	19.99	20.11	-0.45%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	38.53	39.23	38.20	38.30	-0.98%	AI Prediction
HRI	Herc Holdings Inc.	Finance	135.36	139.50	133.00	137.18	-0.54%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	22.97	23.89	22.39	23.59	12.55%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	22.03	22.51	21.86	22.00	-0.72%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	92.57	93.37	91.90	92.95	-1.83%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	15.02	15.09	14.58	14.63	-1.15%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	197.22	198.44	195.72	197.04	-0.39%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	46.38	47.59	46.13	46.95	0.77%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.58	25.74	25.54	25.72	0.31%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	15.50	15.63	15.38	15.42	-0.71%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	37.57	38.27	37.29	37.65	0.00%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	3.01	3.04	2.98	3.00	-0.33%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	483.25	486.26	472.30	473.93	-2.13%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	204.43	208.23	196.29	198.80	-0.96%	AI Prediction
HUM	Humana Inc.	Health Services	306.31	309.71	304.00	308.70	0.79%	AI Prediction
HUN	Huntsman Corporation	Process Industries	14.69	15.51	14.69	15.47	4.25%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	2.52	2.65	2.51	2.57	2.39%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	23.81	24.14	23.56	23.82	0.51%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	260.00	262.48	255.53	259.89	0.72%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	88.36	92.03	87.42	91.08	3.27%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	35.84	36.31	35.14	36.30	0.28%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	29.88	29.91	29.83	29.83	-0.13%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	10.56	10.63	10.56	10.61	0.28%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.63	8.64	8.60	8.64	0.35%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.40	21.44	21.40	21.42	0.09%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	34.74	35.65	34.33	35.16	0.72%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.56	8.60	8.49	8.60	0.47%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	16.45	17.73	16.27	17.36	4.70%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	261.00	268.89	257.00	264.22	3.53%	AI Prediction
IBN	ICICI Bank Limited	Finance	25.94	26.30	25.70	26.17	0.08%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	210.59	213.59	207.14	209.80	-1.74%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	33.82	35.11	33.82	34.58	2.01%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	149.03	150.45	147.89	148.30	-0.94%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	6.67	6.79	6.64	6.75	1.81%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	21.58	21.90	21.58	21.90	1.48%	AI Prediction
IDA	IDACORP, Inc.	Utilities	143.91	144.00	140.46	140.59	-2.19%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	13.95	14.05	13.85	13.96	-0.07%	AI Prediction
IDT	IDT Corporation	Communications	52.53	54.12	52.02	54.05	3.09%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	210.21	210.58	207.04	210.03	-0.81%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	76.48	78.44	76.10	78.03	1.34%	AI Prediction
IFN	Aberdeen India Fund, Inc.	Miscellaneous	11.04	11.26	11.04	11.23	0.36%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	49.49	49.69	48.73	48.93	-2.08%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.88	9.90	9.77	9.88	0.05%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	45.88	45.88	45.88	45.88	0.23%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	6.36	6.36	6.31	6.35	0.00%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.29	16.30	16.10	16.25	0.15%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.68	4.72	4.65	4.71	0.86%	AI Prediction
IH	iHuman Inc.	Technology Services	1.63	1.69	1.60	1.60	-1.77%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.49	7.55	7.41	7.51	-0.53%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	157.62	159.57	157.28	158.04	-0.71%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.32	8.35	8.31	8.33	0.12%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	21.72	21.89	21.35	21.86	0.05%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	27.43	27.84	27.34	27.58	-0.47%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.30	12.41	12.22	12.38	1.06%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	57.64	58.70	57.31	58.00	0.42%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.00	24.09	23.94	24.02	0.29%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	38.91	39.78	38.57	39.23	1.42%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	27.20	27.24	27.14	27.22	0.53%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	15.82	18.25	15.50	17.77	14.94%	AI Prediction
INFY	Infosys Limited	Technology Services	12.42	12.78	12.22	12.70	2.50%	AI Prediction
ING	ING Group, N.V.	Finance	30.66	31.01	30.48	30.84	-0.80%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	27.22	27.49	26.91	27.07	-0.55%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	104.46	104.99	103.09	103.21	-0.72%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	5.67	5.84	5.62	5.83	2.82%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	17.70	17.88	17.53	17.53	-0.68%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	16.96	16.96	16.59	16.59	-0.54%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	14.31	14.38	13.70	13.79	2.00%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	42.23	43.84	41.40	43.07	2.01%	AI Prediction
INSW	International Seaways, Inc.	Transportation	79.64	79.78	76.55	76.81	-4.49%	AI Prediction
INVH	Invitation Homes Inc.	Finance	29.28	29.54	29.12	29.38	-0.10%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	27.61	28.00	26.82	26.96	-2.50%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	64.87	71.47	64.72	70.14	7.25%	AI Prediction
IOT	Samsara Inc.	Technology Services	29.99	32.45	29.70	31.57	7.13%	AI Prediction
IP	International Paper Company	Process Industries	32.00	33.47	31.60	33.32	2.78%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	25.83	25.83	25.83	25.83	0.00%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	39.08	39.76	38.70	39.43	1.73%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	9.82	9.91	9.82	9.91	1.02%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	165.02	181.13	163.95	181.09	9.34%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	70.61	71.11	69.16	70.99	0.04%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	10.00	10.03	10.00	10.00	0.45%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	127.00	128.56	125.71	126.83	-0.14%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	15.00	15.15	14.79	14.81	-1.46%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.48	16.56	16.42	16.44	-0.30%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	12.94	13.07	12.94	13.06	0.54%	AI Prediction
IT	Gartner, Inc.	Technology Services	159.15	162.82	158.68	161.18	0.76%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	88.12	90.45	87.78	90.05	1.21%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	194.54	195.22	190.58	193.35	-1.33%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	7.87	7.97	7.83	7.88	-1.01%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	247.02	249.73	246.32	249.64	-0.26%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	7.88	7.91	7.83	7.87	-0.25%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.18	24.28	24.18	24.24	-0.04%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	33.08	33.39	32.70	33.21	0.48%	AI Prediction
IVZ	Invesco Ltd	Finance	27.35	28.16	27.10	28.06	1.63%	AI Prediction
IX	ORIX Corporation	Finance	38.41	38.75	38.00	38.70	0.23%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	115.37	119.48	115.00	118.96	2.64%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.61	10.62	10.61	10.62	0.09%	AI Prediction
JACS.U	Jackson Acquisition Company II	Finance	10.75	10.75	10.71	10.71	0.00%	AI Prediction
JAN	Janus Living, Inc.	Finance	26.98	27.61	26.91	27.54	1.62%	AI Prediction
JBGS	JBG SMITH Properties	Finance	14.84	14.91	14.71	14.78	-0.27%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	5.25	5.42	5.23	5.39	1.89%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	26.86	26.86	26.86	26.86	1.32%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	370.90	371.00	359.13	363.65	-2.08%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	53.40	53.52	53.35	53.51	0.24%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	13.16	13.34	12.93	12.94	-2.12%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	133.75	135.23	131.80	134.97	0.38%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	16.40	16.68	16.40	16.55	0.49%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	137.36	138.01	135.17	136.15	-1.48%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	51.79	52.87	51.22	52.47	0.61%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.01	2.13	1.92	2.11	2.93%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.28	10.29	10.28	10.29	0.00%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	11.00	11.01	10.79	10.79	0.00%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.63	7.64	7.62	7.63	0.13%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.70	12.75	12.66	12.74	0.31%	AI Prediction
JHG	Janus Henderson Group plc	Finance	51.79	51.83	51.73	51.77	-0.02%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.22	13.38	13.22	13.35	0.60%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	11.17	11.18	11.10	11.14	-0.04%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	22.28	23.20	22.12	22.97	0.88%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	13.20	13.42	12.95	13.26	1.38%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	22.76	23.03	22.32	22.74	0.18%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	287.76	291.40	281.67	285.68	-1.48%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	18.21	18.32	18.10	18.11	-0.93%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	7.30	7.55	7.27	7.40	-0.40%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	5.79	5.81	5.78	5.78	-0.09%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	230.03	231.87	229.73	230.80	-0.21%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	11.43	12.47	11.28	12.30	7.14%	AI Prediction
JOE	St. Joe Company (The)	Finance	63.30	64.43	62.84	64.22	0.55%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	11.55	11.67	11.51	11.65	0.87%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	7.91	7.96	7.91	7.95	0.25%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	297.57	301.07	295.75	296.73	-0.85%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.22	25.35	25.12	25.26	0.44%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	24.03	24.08	23.97	24.07	0.25%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	19.23	19.33	19.22	19.30	0.42%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	18.42	18.50	18.40	18.45	0.16%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	18.78	18.84	18.72	18.80	0.27%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	17.33	17.40	17.32	17.37	0.17%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.84	4.85	4.81	4.85	0.41%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	12.99	13.01	12.83	12.86	-0.54%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.25	8.32	8.22	8.30	0.00%	AI Prediction
JXN	Jackson Financial Inc.	Finance	102.53	103.91	101.70	102.75	-1.12%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.92	25.96	25.79	25.80	-0.19%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	328.45	328.45	319.70	322.79	-2.83%	AI Prediction
KB	KB Financial Group Inc	Finance	100.54	101.60	99.97	101.05	-1.48%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	14.84	14.90	14.73	14.77	-0.47%	AI Prediction
KBH	KB Home	Consumer Durables	48.92	49.70	48.54	49.15	-1.11%	AI Prediction
KBR	KBR, Inc.	Technology Services	33.06	34.57	32.68	34.44	4.33%	AI Prediction
KCA.U	Kensington Capital Acquisition Corp. VI New	Finance	10.00	10.00	10.00	10.00	-0.09%	AI Prediction
KCAC.U	Kensington Capital Acquisition Corp. VI	Finance	10.23	10.23	10.23	10.23	-0.10%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	11.86	12.06	11.76	11.78	0.08%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	89.70	93.38	89.58	91.82	-2.85%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	13.13	13.30	13.02	13.22	-0.15%	AI Prediction
KEX	Kirby Corporation	Transportation	143.57	143.57	140.31	140.46	-2.00%	AI Prediction
KEY	KeyCorp	Finance	21.38	21.43	21.12	21.34	-0.74%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.27	25.50	25.27	25.50	0.55%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	20.99	21.00	20.90	20.98	0.24%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	20.78	20.88	20.67	20.86	0.34%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.28	25.39	25.28	25.38	0.30%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	348.94	348.94	336.00	339.13	-2.45%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	70.82	74.99	70.82	74.90	4.42%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	43.37	44.95	43.00	44.70	4.03%	AI Prediction
KFY	Korn Ferry	Commercial Services	68.92	70.11	68.73	69.96	2.03%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	28.18	29.36	27.89	29.29	2.74%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	69.98	70.05	68.14	68.85	-2.33%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	24.29	24.39	24.15	24.17	-1.02%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	19.63	19.63	19.57	19.62	-0.05%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.16	20.19	20.13	20.17	0.10%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	61.25	61.25	61.13	61.13	-0.20%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.33	11.39	11.29	11.39	0.80%	AI Prediction
KKR	KKR & Co. Inc.	Finance	95.20	95.29	92.27	94.03	-1.05%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	41.29	41.29	40.54	41.01	-0.22%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	17.25	17.66	16.92	17.44	1.10%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	3.75	3.85	3.72	3.82	0.53%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	32.40	32.44	31.86	31.91	-0.96%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	24.00	24.12	24.00	24.09	-0.64%	AI Prediction
KMPR	Kemper Corporation	Finance	26.02	26.19	25.25	25.44	-2.72%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	34.32	34.51	33.22	33.66	-3.16%	AI Prediction
KMX	CarMax Inc	Retail Trade	41.63	44.02	41.30	43.90	3.88%	AI Prediction
KN	Knowles Corporation	Electronic Technology	37.84	38.28	37.12	37.97	0.93%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	77.39	79.21	76.70	78.75	0.57%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	11.04	11.26	10.98	11.19	1.18%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	302.47	311.34	300.00	307.98	0.62%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	47.29	47.90	46.59	46.64	-1.60%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	73.68	75.66	72.79	75.02	1.13%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	81.32	81.76	80.33	80.41	-1.48%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	10.11	10.15	9.81	10.07	-1.37%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	110.39	110.94	106.90	107.30	-2.37%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	42.46	42.61	41.10	41.29	-3.37%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	9.18	9.19	9.18	9.19	0.00%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.73	2.77	2.70	2.74	2.62%	AI Prediction
KPET	KPET Ultra Paceline Corporation	Finance	10.15	10.15	10.12	10.12	1.20%	AI Prediction
KPET.U	KPET Ultra Paceline Corporation	Finance	10.10	11.50	10.10	10.10	0.50%	AI Prediction
KR	Kroger Company (The)	Retail Trade	65.09	65.51	63.23	63.66	-1.59%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	34.48	34.99	34.31	34.36	-1.74%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	6.62	6.72	6.62	6.69	0.45%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.04	18.06	17.99	18.03	-0.39%	AI Prediction
KRG	Kite Realty Group Trust	Finance	27.49	27.55	27.26	27.49	-0.15%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	64.50	67.48	64.09	65.86	3.68%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	7.18	7.55	7.17	7.48	2.89%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	14.90	14.90	14.51	14.61	0.21%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.50	10.65	10.41	10.41	-0.38%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.62	10.64	10.61	10.61	-0.28%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	15.51	16.22	14.78	15.59	20.57%	AI Prediction
KT	KT Corporation	Communications	17.57	17.73	17.45	17.69	-0.06%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	72.73	75.17	72.73	73.75	0.81%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.04	9.13	9.02	9.11	0.77%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.13	28.13	28.01	28.01	-0.59%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	26.05	26.05	26.05	26.05	-0.08%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	17.59	17.76	17.57	17.64	-0.28%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	14.40	15.07	14.22	14.74	3.73%	AI Prediction
KW	Kennedy-Wilson Holdings Inc.	Finance	11.02	11.03	11.01	11.03	0.18%	AI Prediction
KWR	Quaker Houghton	Process Industries	146.19	148.63	142.86	146.94	-0.22%	AI Prediction
KWY	Kingsway Corporation	Finance	9.98	10.36	9.95	9.96	-0.30%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	13.64	13.93	13.64	13.85	0.14%	AI Prediction
L	Loews Corporation	Finance	106.09	106.42	104.46	104.82	-2.02%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	4.97	5.26	4.95	5.15	2.39%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	290.78	296.83	287.93	295.62	1.02%	AI Prediction
LADR	Ladder Capital Corp	Finance	10.20	10.26	10.18	10.21	-0.29%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.51	1.61	1.51	1.61	0.63%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	10.21	10.56	10.15	10.35	1.37%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	3.75	3.99	3.73	3.96	6.74%	AI Prediction
LAZ	Lazard, Inc.	Finance	47.60	48.97	47.08	48.93	1.64%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	72.91	76.17	72.91	75.24	4.14%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	30.26	30.38	28.70	29.06	-3.39%	AI Prediction
LC	LendingClub Corporation	Finance	16.60	17.09	16.47	17.03	2.10%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	112.16	113.26	109.79	112.86	-0.08%	AI Prediction
LCLN	Lincoln International, Inc.	Finance	22.68	23.64	22.17	23.53	3.47%	AI Prediction
LDI	loanDepot, Inc.	Finance	1.27	1.33	1.26	1.31	1.55%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	130.00	134.47	129.65	131.59	0.74%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	20.60	20.75	20.55	20.72	0.68%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	144.86	147.49	143.43	146.93	0.82%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	10.26	10.46	10.08	10.38	0.78%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	89.60	90.55	88.91	89.75	-1.33%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	87.70	88.45	86.80	87.59	-0.86%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.44	6.44	6.40	6.41	0.16%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	176.89	185.93	175.00	185.46	2.96%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	23.18	23.99	23.09	23.72	1.45%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	1.03	1.07	1.02	1.07	3.88%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	19.57	20.00	19.17	19.20	-0.52%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	18.23	18.35	18.05	18.33	0.99%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	258.02	264.66	255.47	262.75	1.74%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	310.38	315.39	310.38	314.78	1.85%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	492.00	500.44	481.49	497.02	-1.22%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	14.10	14.50	13.95	14.26	1.86%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	3.02	3.35	3.02	3.22	6.62%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1096.64	1149.10	1092.01	1126.80	4.05%	AI Prediction
LMND	Lemonade, Inc.	Finance	56.33	59.30	55.85	58.04	2.49%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	534.16	541.21	531.14	537.21	1.14%	AI Prediction
LNC	Lincoln National Corporation	Finance	35.00	35.36	34.69	35.09	-0.31%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.11	26.14	26.08	26.14	0.23%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	3.82	3.82	3.80	3.81	0.00%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	231.96	234.27	229.11	229.57	-0.61%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	110.10	111.62	109.30	110.02	-0.99%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	62.00	66.51	61.65	65.19	4.89%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	37.32	37.67	36.71	37.62	-0.27%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.27	25.50	25.27	25.50	0.59%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.79	1.91	1.77	1.84	4.55%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	11.85	12.18	11.71	11.73	-1.10%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	217.00	218.51	214.50	217.92	0.50%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	43.18	43.62	41.56	41.70	-4.07%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	4.88	5.11	4.81	5.03	3.07%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	74.30	76.68	73.40	76.09	1.13%	AI Prediction
LRN	Stride, Inc.	Consumer Services	91.13	93.49	91.11	91.97	1.09%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	8.78	9.30	8.74	9.27	4.63%	AI Prediction
LTC	LTC Properties, Inc.	Finance	38.37	38.53	37.58	37.82	-1.46%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	32.88	33.87	32.84	33.42	1.00%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	51.94	53.47	51.57	53.13	0.00%	AI Prediction
LU	Lufax Holding Ltd	Finance	1.66	1.66	1.62	1.65	-1.79%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	8.83	9.03	8.81	8.92	-0.11%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	10.78	10.86	10.50	10.70	-1.56%	AI Prediction
LUV	Southwest Airlines Company	Transportation	43.02	43.94	42.40	43.31	-0.85%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	6.80	7.13	6.80	6.94	1.17%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	50.92	52.18	50.13	51.11	0.10%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	1.52	1.59	1.50	1.50	-1.32%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	42.64	43.59	41.84	43.53	1.78%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	16.71	17.18	16.54	17.11	2.39%	AI Prediction
LXP	LXP Industrial Trust	Finance	52.36	52.62	52.00	52.37	-0.55%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	46.11	46.11	46.11	46.11	-0.29%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	13.06	13.44	12.86	12.95	0.62%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	68.92	69.88	68.06	68.35	1.00%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.44	5.49	5.41	5.44	-0.91%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	166.00	168.57	164.24	167.03	0.28%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	37.61	38.44	37.06	38.15	1.54%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	5.08	5.43	5.03	5.30	3.92%	AI Prediction
M	Macy's Inc	Retail Trade	21.70	22.58	21.68	22.45	6.65%	AI Prediction
MA	Mastercard Incorporated	Finance	493.34	494.58	486.35	493.75	-0.26%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	130.59	131.25	129.66	130.82	0.18%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	55.00	55.00	54.50	54.50	-0.91%	AI Prediction
MAC	Macerich Company (The)	Finance	22.49	22.93	22.29	22.83	0.62%	AI Prediction
MAGN	Magnera Corporation	Process Industries	11.20	11.49	11.00	11.38	1.97%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	51.00	51.66	50.97	51.29	0.33%	AI Prediction
MAIR	Madison Air Solutions Corporation	Producer Manufacturing	42.18	43.47	41.46	42.23	0.09%	AI Prediction
MAN	ManpowerGroup	Commercial Services	29.35	30.35	29.27	30.33	3.52%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	100.99	105.50	100.70	102.88	2.75%	AI Prediction
MANU	Manchester	Consumer Services	21.75	21.79	19.97	20.09	-9.59%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	69.12	71.09	68.70	70.69	1.25%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	8.98	9.28	8.92	9.18	1.10%	AI Prediction
MATX	Matson, Inc.	Transportation	183.19	185.01	179.35	180.65	-1.96%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	8.67	8.97	8.61	8.89	2.89%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	9.10	9.69	9.06	9.08	-2.47%	AI Prediction
MBI	MBIA Inc.	Finance	5.81	5.94	5.81	5.90	0.85%	AI Prediction
MC	Moelis & Company	Finance	66.71	67.64	65.17	66.85	1.49%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	89.72	90.50	88.31	89.99	0.29%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	280.01	280.22	277.52	277.97	-1.05%	AI Prediction
MCI	Barings Corporate Investors	Finance	17.91	18.13	17.65	18.04	0.78%	AI Prediction
MCK	McKesson Corporation	Distribution Services	754.68	767.51	753.62	756.98	0.07%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.85	5.86	5.79	5.85	0.35%	AI Prediction
MCO	Moody's Corporation	Commercial Services	454.12	455.75	447.84	450.45	-0.25%	AI Prediction
MCR	MFS Charter Income Trust	Miscellaneous	5.97	5.98	5.93	5.97	0.17%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	18.96	19.01	18.58	18.95	-0.21%	AI Prediction
MCY	Mercury General Corporation	Finance	98.76	99.84	95.59	96.53	-2.83%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	21.65	21.80	21.34	21.61	-0.18%	AI Prediction
MDA	MDA Space Ltd.	Electronic Technology	46.26	49.37	45.91	48.68	4.85%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	29.47	29.47	28.67	28.91	-2.00%	AI Prediction
MDT	Medtronic plc.	Health Technology	75.55	76.26	75.30	75.57	-0.54%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	21.80	21.87	21.37	21.54	-1.69%	AI Prediction
MDV	Modiv Industrial, Inc.	Finance	18.54	18.62	18.41	18.57	0.49%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	24.93	25.30	24.93	25.09	0.16%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	26.82	27.50	26.07	26.11	-3.76%	AI Prediction
MED	MEDIFAST INC	Commercial Services	12.75	13.15	12.62	13.15	3.38%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.39	15.40	15.20	15.29	-0.26%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	11.47	11.91	11.07	11.79	2.97%	AI Prediction
MET	MetLife, Inc.	Finance	82.82	83.17	81.82	81.96	-1.49%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	22.50	22.63	22.50	22.55	0.00%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	22.85	22.87	22.80	22.85	0.22%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	18.77	18.89	18.75	18.85	0.27%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.58	9.66	9.57	9.60	0.00%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.56	20.60	20.56	20.57	0.05%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.85	23.85	23.70	23.75	-0.29%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.20	25.20	25.18	25.20	0.12%	AI Prediction
MFC	Manulife Financial Corporation	Finance	38.45	38.59	38.11	38.29	-1.08%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	8.91	9.02	8.89	8.95	-1.21%	AI Prediction
MFM	MFS Municipal Income Trust	Miscellaneous	5.38	5.42	5.37	5.40	0.75%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	24.96	25.04	24.95	25.02	0.30%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	30.30	30.47	30.16	30.47	0.83%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.12	32.43	32.09	32.40	0.19%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.06	25.13	25.06	25.10	0.16%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	27.83	27.85	27.70	27.75	-0.29%	AI Prediction
MG	Mistras Group Inc	Industrial Services	17.64	17.90	17.36	17.60	-1.01%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	66.00	66.65	65.55	66.12	-0.36%	AI Prediction
MGF	MFS Government Markets Income Trust	Miscellaneous	2.89	2.89	2.82	2.86	-0.35%	AI Prediction
MGM	MGM Resorts International	Consumer Services	41.93	43.20	41.18	42.93	2.34%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	27.87	27.95	27.36	27.77	0.73%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	11.90	12.00	11.70	11.74	-1.92%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.63	11.66	11.59	11.61	0.09%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	6.94	7.06	6.88	6.95	0.43%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	104.42	107.85	103.75	107.65	1.58%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	13.05	13.10	13.01	13.05	-0.19%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	133.13	134.19	130.93	132.52	-0.83%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	50.18	50.18	47.56	47.76	-4.88%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	16.20	16.48	16.16	16.38	0.31%	AI Prediction
MIN	MFS Intermediate Income Trust	Consumer Services	2.45	2.45	2.43	2.45	0.41%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	16.86	17.20	16.43	17.10	0.83%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.26	25.36	25.24	25.36	0.23%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	7.81	7.86	7.76	7.79	-0.64%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	23.35	23.38	23.26	23.30	0.07%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	22.67	22.67	22.46	22.65	-0.08%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.44	25.48	25.41	25.48	0.20%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.11	12.13	12.01	12.04	-0.17%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	47.30	47.59	46.76	46.83	-1.51%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	47.23	48.11	46.50	48.02	1.03%	AI Prediction
MKL	Markel Group Inc.	Finance	1839.00	1864.64	1830.00	1846.37	-0.08%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	133.49	136.37	124.28	127.92	-5.80%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	570.01	576.83	565.17	575.14	0.13%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	17.00	17.38	16.69	17.34	1.94%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	48.14	48.90	48.00	48.84	0.74%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.33	15.48	15.22	15.29	-0.59%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	28.29	28.83	28.29	28.42	0.35%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	25.60	25.62	25.55	25.62	0.43%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.27	100.27	100.27	100.27	0.01%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.24	100.25	100.24	100.24	0.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	153.94	154.29	151.24	152.85	-1.50%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	61.96	63.25	61.63	62.88	1.37%	AI Prediction
MMT	MFS Multimarket Income Trust	Miscellaneous	4.50	4.53	4.49	4.52	0.67%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.27	10.29	10.22	10.28	0.59%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	13.42	13.64	13.33	13.46	0.45%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	12.35	12.70	12.30	12.57	0.80%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	8.83	9.12	8.57	8.97	1.36%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	72.47	72.70	71.75	71.97	-0.19%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	282.10	282.12	257.24	270.70	-3.30%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	344.89	359.02	340.23	356.94	4.01%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	352.21	357.74	352.21	357.74	3.77%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	2.02	2.02	2.00	2.01	-2.89%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	177.50	179.17	176.07	178.02	0.08%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	23.70	24.14	23.10	24.06	1.43%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	34.56	35.78	33.73	35.59	3.79%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	64.66	68.45	64.03	66.83	2.48%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.35	11.39	11.27	11.36	0.35%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	249.89	253.74	249.03	251.33	1.73%	AI Prediction
MPLX	MPLX LP	Industrial Services	55.69	55.96	55.30	55.49	-0.39%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	5.10	5.21	5.09	5.13	-0.39%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	17.14	17.48	17.01	17.48	1.69%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.44	11.44	11.37	11.43	0.18%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	120.26	121.50	119.36	119.89	-0.29%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	28.00	28.38	27.75	28.14	0.29%	AI Prediction
MRSH	Marsh	Finance	160.12	161.81	159.39	159.53	-0.66%	AI Prediction
MS	Morgan Stanley	Finance	199.92	204.38	199.68	203.79	1.08%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	19.73	19.82	19.73	19.76	0.20%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.43	25.47	25.43	25.47	0.04%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.30	25.31	25.28	25.30	0.10%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	25.12	25.17	25.12	25.15	0.12%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	23.74	23.86	23.72	23.84	0.36%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	19.95	20.02	19.88	20.00	0.45%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	17.17	17.24	17.13	17.18	0.00%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.25	25.33	25.18	25.26	0.24%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	25.68	25.70	25.57	25.64	-0.04%	AI Prediction
MSA	MSA Safety Incorporated	Consumer Durables	170.98	171.83	168.23	170.21	-0.87%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	26.28	26.60	26.00	26.48	0.68%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	2.34	2.34	2.34	2.34	0.42%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	604.11	627.01	602.00	626.52	3.82%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.36	7.41	7.33	7.34	-0.14%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.20	15.43	15.15	15.28	0.20%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	70.00	71.08	69.55	69.65	-0.49%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	367.72	374.93	365.55	369.96	0.99%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	408.78	416.55	405.13	411.54	0.69%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	12.09	12.26	12.09	12.19	0.91%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	107.72	110.50	106.03	109.78	2.13%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	67.89	69.70	66.80	69.52	1.34%	AI Prediction
MTAL	Metals Acquisition Corp. II	Finance	10.15	10.15	10.15	10.15	0.00%	AI Prediction
MTAL.U	Metals Acquisition Corp. II	Finance	10.45	10.47	10.45	10.47	-0.19%	AI Prediction
MTB	M&T Bank Corporation	Finance	213.71	215.18	212.96	214.31	-0.37%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.25	25.27	25.25	25.27	0.04%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.30	26.32	26.23	26.30	0.00%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	25.05	25.17	25.00	25.17	0.66%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1110.39	1166.84	1107.81	1163.50	6.37%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	53.83	54.27	52.84	53.83	2.57%	AI Prediction
MTG	MGIC Investment Corporation	Finance	25.73	25.90	25.44	25.51	-1.35%	AI Prediction
MTH	Meritage Homes Corporation	Finance	65.47	66.28	65.00	65.62	-1.28%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	130.41	134.31	129.26	134.02	2.15%	AI Prediction
MTNE.U	CH4 Natural Solutions Corporation	Finance	9.99	10.02	9.99	10.02	0.00%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	3.82	3.82	3.78	3.81	-0.52%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	218.71	225.02	217.06	222.23	0.09%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.72	19.99	19.29	19.81	1.07%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	11.93	12.23	11.86	12.06	0.17%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	77.99	79.40	77.27	77.94	-0.73%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	385.43	388.15	378.50	383.33	-1.08%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	10.72	10.75	10.69	10.72	0.37%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	10.72	10.79	10.70	10.78	0.47%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	18.77	18.95	18.59	18.82	-0.84%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.19	12.24	12.16	12.23	0.33%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	36.24	36.30	35.47	36.19	1.51%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	518.34	527.46	510.80	511.57	-0.87%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	49.95	49.95	49.95	49.95	0.14%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	20.73	22.18	20.46	21.72	3.18%	AI Prediction
MVO	MV Oil Trust	Miscellaneous	1.85	1.94	1.75	1.86	-1.06%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	25.49	25.73	25.07	25.36	-1.21%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	5.95	7.05	5.76	6.79	14.12%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	13.17	13.71	13.17	13.62	-1.09%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	22.27	22.44	22.00	22.35	0.18%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	22.85	23.30	22.71	23.26	1.00%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	10.94	10.95	10.90	10.95	0.27%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	9.98	10.06	9.96	9.99	0.00%	AI Prediction
MZYX	MOZAYYX Acquisition Corp.	Finance	9.91	9.92	9.90	9.91	0.10%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	10.25	10.44	10.01	10.04	-2.05%	AI Prediction
NABL	N-able, Inc.	Technology Services	3.49	3.60	3.41	3.45	0.29%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	11.94	12.00	11.87	11.99	0.67%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	11.83	11.88	11.80	11.84	0.25%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	11.46	11.49	11.39	11.46	0.35%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	5.39	5.45	5.02	5.04	-3.45%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	44.98	45.34	44.85	45.27	0.38%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.78	12.78	12.67	12.76	0.24%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	15.86	15.88	15.61	15.73	-0.51%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	41.95	42.10	41.61	41.94	-0.07%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	98.60	99.22	92.70	93.28	-4.47%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	16.20	16.59	16.19	16.56	2.48%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	49.13	50.94	49.13	50.73	1.02%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.27	9.30	9.22	9.29	0.54%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.82	13.12	12.82	12.98	0.54%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.63	18.58	17.62	18.28	0.72%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	17.53	17.60	17.41	17.47	0.29%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	20.59	20.79	20.59	20.79	0.58%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	15.75	15.93	15.75	15.89	1.15%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.12	20.35	20.12	20.13	-0.44%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	10.34	10.40	10.30	10.39	0.78%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	47.53	47.88	46.78	47.20	-0.40%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.45	11.50	11.41	11.49	0.70%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	87.71	88.46	87.03	87.25	-0.46%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	54.42	54.57	54.13	54.20	-0.31%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	50.38	50.38	49.82	49.86	-0.66%	AI Prediction
NEE/PV	NextEra Energy, Inc. 7.375% Corporate	Utilities	47.80	48.07	47.80	47.85	0.10%	AI Prediction
NEE/PW	NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086	Finance	25.00	25.09	24.94	25.00	0.08%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	105.25	108.70	103.62	108.23	0.93%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	214.50	228.27	213.30	228.11	9.03%	AI Prediction
NEU	NewMarket Corp	Process Industries	779.99	790.91	768.73	787.12	1.03%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	14.30	15.32	14.10	14.91	2.76%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	78.32	78.49	77.59	78.12	-0.23%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	14.78	14.90	14.72	14.87	0.95%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	85.79	86.10	84.50	84.86	-1.08%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	16.67	17.49	16.03	16.28	-2.98%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	25.59	25.59	25.50	25.56	0.16%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.47	25.66	25.47	25.57	0.08%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	41.05	41.95	40.21	41.25	0.83%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	29.86	30.20	29.24	29.67	-0.40%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	68.57	69.51	67.62	68.58	-0.51%	AI Prediction
NHI	National Health Investors, Inc.	Finance	74.75	75.73	74.43	75.32	0.52%	AI Prediction
NI	NiSource Inc	Utilities	47.41	47.67	46.60	46.77	-1.47%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	139.46	140.86	138.01	140.50	0.64%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	26.64	26.93	26.64	26.90	0.75%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.35	9.35	9.29	9.33	-0.21%	AI Prediction
NIO	NIO Inc.	Consumer Durables	5.64	5.70	5.55	5.55	-3.48%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	8.43	8.59	8.27	8.34	-1.18%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	56.67	57.11	55.54	55.56	-2.11%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	45.97	47.65	45.56	47.37	3.02%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.63	12.63	12.53	12.62	0.32%	AI Prediction
NL	NLI Holdings, Inc.	Producer Manufacturing	8.43	8.47	7.30	7.36	-13.62%	AI Prediction
NLOP	Net Lease Office Properties	Finance	11.99	12.07	11.90	12.05	0.50%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	21.59	21.73	21.51	21.60	-0.28%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	26.08	26.12	26.05	26.10	0.31%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.23	25.35	25.23	25.31	0.28%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.66	25.72	25.66	25.69	0.08%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.01	26.04	25.96	25.97	-0.19%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	14.08	14.14	13.91	14.01	-0.36%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	7.76	8.77	7.73	8.74	12.20%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.77	10.81	10.75	10.80	0.47%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	1.90	1.97	1.85	1.91	0.53%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	10.65	10.68	10.32	10.68	0.28%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	70.99	71.67	69.40	69.66	-2.14%	AI Prediction
NMR	Nomura Holdings Inc	Finance	8.05	8.05	7.90	7.99	0.38%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	12.08	12.26	12.08	12.23	-0.08%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	12.69	12.79	12.61	12.73	0.39%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.25	10.25	10.18	10.25	0.20%	AI Prediction
NNI	Nelnet, Inc.	Finance	128.09	130.61	128.09	130.12	0.86%	AI Prediction
NNN	NNN REIT, Inc.	Finance	45.18	45.18	44.60	44.85	0.02%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.54	8.54	8.43	8.54	0.47%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	13.92	14.05	13.87	13.90	-0.64%	AI Prediction
NOAH	Noah Holdings Limited	Finance	10.10	10.62	10.10	10.38	2.77%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	552.26	560.55	551.34	559.29	1.44%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	21.48	21.74	21.23	21.74	1.83%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	15.82	15.82	15.08	15.28	-2.55%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	10.10	10.32	10.08	10.13	0.30%	AI Prediction
NOV	NOV Inc.	Industrial Services	20.39	20.42	19.97	20.26	0.15%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	107.00	110.16	104.60	108.73	6.47%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	28.35	29.03	27.84	27.91	-1.48%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.32	17.41	17.02	17.27	-0.46%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.05	10.10	10.02	10.08	0.60%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	18.99	19.12	18.94	19.05	0.37%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	131.93	133.30	129.28	132.00	1.03%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	15.15	15.23	14.87	15.07	-0.86%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	318.02	318.07	308.29	314.16	-0.71%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	11.38	11.41	11.35	11.41	0.53%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	2.00	2.05	1.94	2.00	-0.50%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.81	0.85	0.81	0.83	0.29%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	15.48	15.66	15.37	15.60	0.52%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.22	24.98	24.22	24.50	0.62%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	135.97	138.95	135.07	137.50	-0.36%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	5.33	5.44	5.11	5.13	-4.29%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.55	10.61	10.52	10.60	0.76%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	104.05	106.00	103.74	105.50	0.75%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	7.99	8.36	7.96	8.12	2.65%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	42.70	43.74	42.52	43.42	0.98%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	23.06	23.06	22.95	22.98	0.07%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	28.31	28.35	27.90	28.34	0.11%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	322.34	322.98	304.66	307.88	-5.47%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	33.12	34.79	32.59	34.05	3.34%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	57.00	57.85	56.44	56.96	1.15%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	68.73	69.89	68.64	69.65	1.34%	AI Prediction
NTST	NetSTREIT Corp.	Finance	19.95	20.24	19.91	20.24	0.90%	AI Prediction
NTZ	Natuzzi, S.p.A.	Consumer Durables	2.35	2.35	2.35	2.35	-2.89%	AI Prediction
NU	Nu Holdings Ltd.	Finance	12.97	13.24	12.89	13.05	0.15%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	245.80	250.37	241.38	249.30	1.15%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	5.98	6.07	5.93	6.00	-0.33%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	9.09	9.12	9.06	9.12	0.22%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	4.74	4.79	4.63	4.75	0.21%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.14	14.25	14.10	14.12	-0.14%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	12.49	12.59	12.49	12.58	0.80%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	22.47	22.71	21.72	21.84	-2.85%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	44.05	46.05	43.95	45.51	2.15%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	6029.97	6161.51	5946.16	6160.54	1.02%	AI Prediction
NVRI	Enviri Corporation	Industrial Services	20.01	21.41	20.01	21.22	5.78%	AI Prediction
NVRI/I	Enviri Corporation		16.08	19.50	15.51	19.50	20.59%	AI Prediction
NVS	Novartis AG	Health Technology	150.13	151.74	149.96	151.40	0.19%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	23.10	23.87	22.95	23.67	1.54%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	166.93	168.28	162.34	164.87	-1.75%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.16	10.17	10.15	10.17	0.20%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.37	10.38	10.36	10.38	0.10%	AI Prediction
NWG	NatWest Group plc	Finance	15.90	16.00	15.77	15.83	-1.74%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	50.23	50.46	49.15	49.15	-2.25%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	18.72	18.96	18.50	18.83	-0.37%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.03	2.17	2.01	2.17	6.37%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	5.49	5.55	5.38	5.47	0.37%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.20	13.20	13.15	13.15	-0.72%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	11.00	11.36	10.79	11.30	1.62%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	58.40	59.27	58.40	58.77	0.60%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.19	14.25	14.12	14.23	0.28%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	29.63	30.13	29.28	29.62	-0.13%	AI Prediction
NYC	American Strategic Investment Co.	Finance	8.74	9.13	8.60	8.91	-4.19%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	74.72	75.99	73.99	75.00	0.27%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.45	12.54	12.43	12.53	0.64%	AI Prediction
O	Realty Income Corporation	Finance	62.10	62.42	61.67	61.69	-0.80%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	20.78	21.03	20.78	20.99	0.53%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	20.65	20.80	20.65	20.80	0.36%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	11.10	11.31	11.07	11.11	-0.54%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	47.03	47.48	46.72	47.42	0.21%	AI Prediction
OC	Owens Corning Inc	Process Industries	120.71	124.64	119.25	124.24	1.63%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	79.02	79.52	77.87	79.32	0.14%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	2.57	2.86	2.52	2.73	3.02%	AI Prediction
OEC	Orion S.A.	Process Industries	7.42	7.76	7.38	7.69	3.78%	AI Prediction
OFG	OFG Bancorp	Finance	45.44	46.01	45.31	45.83	0.53%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	14.96	15.59	14.93	15.20	1.81%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	29.39	29.61	28.33	29.33	-0.20%	AI Prediction
OGE	OGE Energy Corp	Utilities	48.03	48.27	47.25	47.38	-1.66%	AI Prediction
OGN	Organon & Co.	Health Technology	13.38	13.39	13.35	13.35	-0.22%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	81.22	81.34	79.03	79.10	-2.77%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	47.81	47.86	46.78	47.04	-1.45%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	9.08	9.20	8.93	9.11	-1.09%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.20	6.20	6.16	6.17	-0.64%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	38.84	39.37	37.88	38.29	-1.29%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.47	8.52	8.25	8.35	-0.48%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	89.25	89.51	87.01	87.02	-1.35%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	66.48	70.98	65.62	68.09	0.40%	AI Prediction
OLN	Olin Corporation	Process Industries	26.02	26.89	25.82	26.75	2.81%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	23.74	23.82	23.27	23.70	-0.04%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	73.81	74.45	73.19	74.09	-1.02%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	53.97	54.45	53.60	54.06	-0.41%	AI Prediction
ONIT	Onity Group Inc.	Finance	35.15	35.67	33.65	35.09	-0.31%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.90	2.99	2.89	2.94	0.34%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	39.19	40.07	38.58	39.75	0.33%	AI Prediction
ONT	Onterris, Inc.	Industrial Services	15.55	15.90	15.38	15.66	1.49%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	266.17	266.23	252.57	258.81	-3.03%	AI Prediction
OOMA	Ooma, Inc.	Communications	17.63	18.41	17.57	17.77	1.95%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	0.75	0.77	0.72	0.75	-0.79%	AI Prediction
OPFI	OppFi Inc.	Finance	8.36	8.46	8.28	8.34	-1.42%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	37.28	37.68	36.59	37.66	2.06%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.65	7.66	7.61	7.65	0.46%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	16.70	16.70	16.61	16.61	-0.54%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	18.40	18.61	18.33	18.61	1.05%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	0.60	0.65	0.59	0.60	-2.48%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	91.19	93.17	90.13	91.13	-0.84%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	35.44	36.75	34.97	35.87	0.50%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	138.10	139.06	136.69	137.68	-1.44%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	6.85	6.97	6.85	6.95	0.58%	AI Prediction
ORCL	Oracle Corporation	Technology Services	194.04	205.00	193.38	203.70	6.67%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	56.86	59.94	56.86	59.44	5.26%	AI Prediction
ORI	Old Republic International Corporation	Finance	38.10	38.37	37.62	37.75	-1.62%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	14.04	14.35	13.75	14.34	1.99%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	21.88	22.59	21.73	22.33	1.55%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	5.41	5.72	5.33	5.52	2.60%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	127.55	131.68	126.25	129.65	0.12%	AI Prediction
OTAI.U	Starlink AI Acquisition Corporation	Finance	10.40	10.40	10.04	10.05	-0.39%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	10.75	10.94	10.74	10.91	1.87%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	71.76	71.77	70.66	71.21	-0.81%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	32.50	32.88	32.38	32.48	-0.40%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	56.47	56.50	55.45	55.81	0.31%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	10.05	10.10	9.81	9.93	-1.97%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	5.71	6.07	5.44	6.00	4.71%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	46.41	49.58	45.96	47.01	1.21%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	57.74	58.20	56.97	57.32	0.76%	AI Prediction
P	Everpure, Inc.	Electronic Technology	74.50	77.50	69.20	73.04	-14.81%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	52.76	55.83	52.22	55.16	3.45%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	243.17	243.97	235.88	238.11	-2.49%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	6.88	7.16	6.83	7.01	1.45%	AI Prediction
PACS	PACS Group, Inc.	Health Services	38.98	39.21	37.74	38.00	-3.06%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	169.01	171.29	165.89	168.17	-0.50%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.19	9.48	9.16	9.33	0.65%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	12.07	12.18	12.07	12.13	0.17%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.18	10.18	10.18	10.18	0.00%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II	Finance	10.30	10.30	10.30	10.30	-0.10%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	83.37	85.80	82.97	84.09	0.57%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	14.98	15.58	14.70	15.37	3.43%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	57.42	57.87	55.59	56.48	0.05%	AI Prediction
PATH	UiPath, Inc.	Technology Services	11.42	12.09	11.23	11.58	3.76%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	14.14	14.34	14.14	14.27	0.92%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	23.19	23.60	22.95	23.25	-0.17%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	133.14	138.63	132.37	136.80	3.42%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	68.86	69.39	68.06	69.31	0.57%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	47.75	47.83	47.22	47.22	-0.74%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	39.56	40.00	38.87	39.82	2.63%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	47.99	48.84	47.59	48.47	0.41%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	15.68	15.91	15.51	15.80	1.22%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	21.11	21.17	21.00	21.12	-0.38%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	19.15	19.18	18.81	18.83	-0.69%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	17.02	17.05	16.77	16.84	-0.24%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	28.07	29.96	28.07	29.64	6.50%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	5.55	5.60	5.55	5.59	0.72%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	16.52	16.62	16.28	16.29	-1.45%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	41.08	41.08	40.28	40.80	-0.73%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	5.62	5.67	5.62	5.66	0.27%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	11.74	11.80	11.73	11.80	0.25%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	47.32	48.47	46.26	47.54	1.41%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	8.72	8.83	8.72	8.80	0.69%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	7.33	7.67	7.19	7.44	3.48%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	10.01	10.19	10.01	10.10	-0.15%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	16.67	16.75	16.65	16.74	0.54%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	8.38	8.51	8.33	8.48	0.71%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.96	13.11	12.96	13.00	0.00%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.24	25.24	25.19	25.19	-0.04%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	90.39	91.85	89.48	90.12	0.82%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.85	12.94	12.85	12.90	0.00%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.51	21.79	21.51	21.55	0.14%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	15.35	15.64	15.18	15.55	0.39%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.89	19.89	19.66	19.73	-0.10%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.66	19.66	19.22	19.38	-1.12%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.76	19.79	19.53	19.60	0.00%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.66	17.79	17.51	17.68	0.14%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	79.71	80.17	78.99	79.15	-0.84%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	319.88	320.44	318.79	318.95	-0.43%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	25.75	25.89	25.50	25.62	-0.97%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.68	1.72	1.68	1.69	0.60%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.69	2.77	2.69	2.75	1.48%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.48	11.50	11.44	11.49	0.35%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	26.16	26.28	26.01	26.14	-0.27%	AI Prediction
PFGC	Performance Food Group Company	Transportation	95.98	97.83	94.55	97.21	0.63%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	7.79	7.85	7.79	7.84	0.38%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.18	8.31	8.14	8.22	0.24%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	6.97	7.00	6.96	6.99	0.29%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.15	9.17	9.10	9.16	0.38%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	22.19	22.19	21.92	22.16	-0.05%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	86.59	87.35	85.24	86.38	-1.16%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	146.70	146.70	145.01	145.91	-1.07%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	8.72	8.82	8.72	8.80	0.34%	AI Prediction
PGR	Progressive Corporation (The)	Finance	196.72	199.77	194.50	194.51	-1.22%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	9.80	9.84	9.74	9.82	0.41%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	852.00	856.82	839.51	852.81	-0.45%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Services	26.11	26.59	26.10	26.45	-0.56%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	18.52	18.66	18.30	18.45	-0.43%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	77.21	77.76	75.77	77.42	-0.62%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.57	4.58	4.55	4.57	0.00%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	116.69	118.12	116.15	118.01	-0.92%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	10.78	10.96	9.27	9.45	3.50%	AI Prediction
PII	Polaris Inc.	Consumer Durables	69.08	70.40	68.48	70.04	1.14%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.15	3.18	3.15	3.17	0.63%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	19.25	19.65	19.21	19.62	1.45%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.29	25.34	25.29	25.34	0.20%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	20.00	20.76	19.62	20.65	3.10%	AI Prediction
PIPR	Piper Sandler Companies	Finance	78.80	79.75	76.72	79.23	0.20%	AI Prediction
PJT	PJT Partners Inc.	Finance	153.05	156.96	151.44	155.67	0.87%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	12.05	12.28	11.98	12.17	0.33%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	35.81	38.20	35.48	36.41	2.36%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	215.63	219.46	214.55	218.14	0.07%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	70.60	72.43	69.08	71.88	0.69%	AI Prediction
PL	Planet Labs PBC	Technology Services	50.15	51.76	47.00	51.40	1.82%	AI Prediction
PLD	Prologis, Inc.	Finance	145.42	147.10	144.52	145.64	-0.60%	AI Prediction
PLGO	Pelagos Insurance Capital Limited	Finance	22.07	22.33	21.65	21.67	-1.63%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	51.76	53.37	51.26	52.90	1.75%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	45.23	45.30	44.36	44.56	-1.72%	AI Prediction
PLUN.U	Plutonian Acquisition Corp II	Finance	10.11	10.11	10.11	10.11	0.10%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	182.02	183.69	178.21	178.57	-1.91%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.43	7.48	7.41	7.48	0.67%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.25	6.26	6.22	6.26	0.48%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.27	100.28	100.27	100.27	0.01%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.41	10.47	10.39	10.45	0.67%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	10.44	10.56	10.40	10.53	0.48%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	22.81	23.37	22.81	23.14	1.31%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.03	23.27	23.03	23.07	-0.41%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.47	18.64	18.47	18.58	0.49%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.58	25.65	25.58	25.65	0.35%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	219.94	221.52	218.19	219.78	-0.46%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	97.38	97.97	96.55	96.99	-0.99%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.57	25.69	25.57	25.69	0.15%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.70	26.77	26.60	26.71	-0.15%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	24.88	24.88	24.80	24.83	-0.02%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	7.00	7.03	6.96	7.01	0.57%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	3.86	4.00	3.86	3.91	0.00%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	71.35	72.15	70.59	71.33	-1.55%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	102.77	103.45	100.78	100.85	-1.90%	AI Prediction
POR	Portland General Electric Co	Utilities	50.92	51.48	50.42	50.67	-0.94%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	96.64	97.56	95.16	96.37	-0.39%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	111.11	114.38	110.27	112.86	-0.02%	AI Prediction
PPL	PPL Corporation	Utilities	35.75	35.92	35.24	35.33	-1.42%	AI Prediction
PPLC	PPL Corporation Corporate	Utilities	48.53	51.99	47.89	48.00	-0.72%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.44	3.46	3.44	3.46	0.58%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	19.59	19.65	19.22	19.32	-0.05%	AI Prediction
PRA	ProAssurance Corporation	Finance	24.49	24.49	23.86	23.90	-2.37%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	27.49	27.75	27.49	27.74	0.75%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	37.38	38.05	36.48	37.21	-1.25%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	11.07	11.51	10.95	11.44	2.51%	AI Prediction
PRI	Primerica, Inc.	Finance	268.89	271.94	266.75	267.82	-1.30%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	25.00	25.00	25.00	25.00	0.00%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	22.24	22.25	22.24	22.25	-0.25%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.55	24.83	24.55	24.80	0.00%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	129.92	130.72	124.40	126.61	-3.08%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	39.04	40.11	38.70	39.11	-1.29%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	72.63	75.56	72.33	74.73	0.46%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	31.70	32.49	31.20	32.48	2.62%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	24.30	25.16	24.16	24.87	1.43%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	45.12	45.71	44.65	45.48	0.86%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	1.85	1.96	1.82	1.93	4.32%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	101.40	102.11	100.51	100.61	-0.87%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	30.97	31.08	30.88	31.04	0.06%	AI Prediction
PS	Pershing Square Inc.	Finance	36.60	40.70	36.47	38.61	4.15%	AI Prediction
PSA	Public Storage	Finance	305.67	311.83	302.53	309.25	0.80%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	20.21	20.34	20.18	20.27	0.10%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	20.05	20.27	20.05	20.22	0.55%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	22.41	22.41	22.08	22.24	-0.18%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.13	19.28	19.13	19.28	0.31%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	18.23	18.38	18.23	18.37	0.32%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	18.66	18.83	18.66	18.83	0.29%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	18.20	18.25	18.13	18.23	0.16%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	16.07	16.12	16.02	16.05	0.19%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.12	15.18	15.12	15.16	0.30%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.17	15.25	15.17	15.21	0.13%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	15.64	15.74	15.64	15.74	0.41%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.26	15.41	15.26	15.41	0.52%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	15.62	15.65	15.59	15.65	0.32%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	15.98	16.01	15.91	16.00	0.31%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.78	10.95	10.50	10.84	1.12%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.90	17.20	16.90	17.16	0.56%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	19.71	19.85	19.65	19.75	0.41%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	7.68	7.92	7.51	7.65	-1.80%	AI Prediction
PSN	Parsons Corporation	Technology Services	56.52	60.72	56.19	58.83	3.50%	AI Prediction
PSO	Pearson, Plc	Consumer Services	15.02	15.13	14.95	15.01	-0.66%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	0.60	0.64	0.60	0.62	5.31%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	24.17	24.21	23.41	23.46	-3.14%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	40.66	40.68	40.20	40.22	-0.45%	AI Prediction
PSX	Phillips 66	Energy Minerals	177.25	179.40	176.03	176.71	1.19%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.60	19.71	19.42	19.62	0.36%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	11.85	11.86	11.82	11.85	0.25%	AI Prediction
PUK	Prudential Public Limited Company	Finance	29.48	29.66	29.23	29.25	-2.99%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	16.02	16.14	15.03	15.16	-4.11%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	95.28	98.22	94.11	96.79	0.61%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.92	1.92	1.85	1.91	-0.52%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	737.74	739.80	718.70	730.10	-0.48%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	30.19	30.65	29.95	30.06	0.27%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.29	23.39	23.29	23.39	-0.09%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	160.00	160.50	155.95	158.96	-0.09%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	27.79	30.22	27.01	29.49	7.31%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	35.88	36.99	35.87	36.64	1.41%	AI Prediction
QLEP.U	Quantum Leap Acquisition Corp	Finance	10.00	10.01	10.00	10.00	-0.00%	AI Prediction
QRED	QuasarEdge Acquisition Corporation	Finance	9.93	9.93	9.93	9.93	-0.10%	AI Prediction
QRED.U	QuasarEdge Acquisition Corporation	Finance	10.10	10.15	10.10	10.15	0.49%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	74.38	74.95	74.10	74.31	-0.55%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	45.29	46.61	44.50	45.14	0.51%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	7.40	7.63	7.30	7.48	1.08%	AI Prediction
QXO	QXO, Inc.	Distribution Services	17.01	17.84	16.77	17.68	1.61%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	48.75	50.08	48.71	49.74	1.16%	AI Prediction
R	Ryder System, Inc.	Transportation	246.98	252.41	244.86	248.81	-0.23%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	12.86	12.86	12.78	12.82	-0.31%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.42	10.43	10.42	10.42	0.00%	AI Prediction
RAC.U	Rithm Acquisition Corp.	Finance	10.62	11.50	10.58	10.58	-0.19%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	335.00	349.79	335.00	346.35	3.94%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	62.10	62.87	60.49	62.34	-0.26%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	37.78	37.80	37.52	37.59	-0.27%	AI Prediction
RBA	RB Global, Inc.	Technology Services	103.73	107.46	103.24	105.92	1.90%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	575.71	579.64	569.00	577.83	0.07%	AI Prediction
RBLX	Roblox Corporation	Technology Services	45.77	47.67	45.41	46.83	2.63%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	65.99	72.35	65.99	70.32	6.85%	AI Prediction
RC	Ready Capital Corporation	Finance	1.80	1.84	1.77	1.80	-1.64%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	13.00	13.00	13.00	13.00	-2.99%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	12.81	12.81	12.58	12.70	-1.17%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	37.37	38.46	37.17	38.25	2.03%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	271.28	282.23	271.00	281.29	2.22%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.33	5.43	5.33	5.37	-0.56%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	23.78	24.63	23.48	24.48	2.13%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	155.01	167.72	151.66	167.69	8.76%	AI Prediction
RDN	Radian Group Inc.	Finance	35.25	35.35	34.54	34.66	-1.84%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	22.94	26.64	22.81	25.90	7.92%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	13.59	13.62	13.45	13.52	-0.44%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	32.70	33.31	32.54	33.10	0.76%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	4.69	4.89	4.60	4.63	-2.53%	AI Prediction
RES	RPC, Inc.	Industrial Services	6.82	6.82	6.65	6.70	-0.45%	AI Prediction
REX	REX American Resources Corporation	Process Industries	48.99	48.99	44.50	48.26	-1.87%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	36.23	36.30	35.84	36.01	-0.96%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.87	22.87	22.50	22.55	-0.35%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.39	21.39	21.18	21.26	-0.61%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	30.10	31.41	29.86	31.34	2.38%	AI Prediction
RF	Regions Financial Corporation	Finance	27.91	27.99	27.61	27.83	-0.93%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.45	24.57	24.39	24.52	0.49%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	16.48	16.52	16.42	16.43	0.06%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.71	25.79	25.66	25.73	0.06%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	11.29	11.35	11.25	11.34	0.44%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	1.33	1.40	1.33	1.39	1.46%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.52	14.61	14.47	14.61	0.86%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.18	13.24	13.12	13.24	1.22%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	204.83	206.61	203.46	204.56	-1.07%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	39.59	39.94	39.25	39.37	-0.61%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.33	14.47	14.31	14.45	0.42%	AI Prediction
RH	RH	Retail Trade	141.78	150.36	140.43	149.15	3.88%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	27.49	28.71	27.04	28.40	4.68%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	114.83	117.42	110.22	115.47	0.55%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	114.49	116.12	113.98	115.88	0.74%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	6.22	6.26	6.13	6.22	0.65%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	105.43	107.22	104.20	106.47	-0.13%	AI Prediction
RITM	Rithm Capital Corp.	Finance	9.23	9.35	9.20	9.26	-0.54%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.35	25.42	25.35	25.35	-0.10%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.18	25.19	25.09	25.19	0.05%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.53	24.62	24.52	24.58	0.04%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	24.92	24.96	24.91	24.92	0.16%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	24.32	24.41	24.27	24.28	-0.23%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.34	24.36	24.25	24.30	-0.21%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.63	11.77	11.59	11.75	1.47%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	22.26	22.51	22.26	22.50	0.18%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	142.59	144.47	141.06	142.00	-2.34%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	14.06	14.41	13.83	14.40	0.91%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	372.01	378.76	370.15	370.77	-1.45%	AI Prediction
RLI	RLI Corp.	Finance	52.10	52.62	51.48	51.50	-1.06%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	10.04	10.10	9.76	10.00	0.50%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.22	25.22	25.10	25.11	-0.32%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.91	15.91	15.61	15.83	0.19%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	1.97	2.05	1.97	2.03	2.53%	AI Prediction
RM	Regional Management Corp.	Finance	36.14	36.69	35.88	36.28	-0.74%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	9.33	9.61	9.30	9.47	1.50%	AI Prediction
RMD	ResMed Inc.	Health Technology	205.59	206.98	203.05	203.42	-1.30%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Finance	15.46	15.46	15.35	15.39	0.59%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.54	14.73	14.47	14.59	0.62%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.77	14.94	14.76	14.85	0.54%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	13.90	14.02	13.78	14.00	0.57%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	41.92	42.58	40.77	41.86	0.62%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	15.42	15.69	15.10	15.15	-0.66%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	20.80	21.03	20.68	21.01	1.01%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	286.82	291.14	285.19	285.63	-1.40%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	21.56	21.61	21.48	21.54	0.05%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	15.41	15.43	15.36	15.36	0.07%	AI Prediction
RNST	Renasant Corporation	Finance	40.53	40.80	40.16	40.68	-0.22%	AI Prediction
ROG	Rogers Corporation	Process Industries	146.58	148.44	142.17	144.94	-0.62%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	454.02	457.69	447.20	454.80	-0.28%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	49.67	50.32	49.39	49.42	-1.91%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	23.88	24.30	23.88	24.25	1.63%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.42	8.45	8.32	8.37	-0.83%	AI Prediction
RPM	RPM International Inc.	Process Industries	104.16	107.27	103.31	106.91	1.54%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	14.19	14.56	14.19	14.55	1.75%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.99	24.99	24.94	24.94	0.32%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	13.37	13.44	13.29	13.38	0.60%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	39.54	40.06	39.04	39.41	0.51%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	202.98	205.82	195.84	202.85	-1.53%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	374.88	378.16	371.80	377.87	-0.14%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.61	14.61	14.59	14.59	-0.07%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	205.80	206.74	203.38	203.69	-0.93%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	27.16	27.26	26.32	26.37	-2.62%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	4.66	4.81	4.65	4.77	2.80%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	30.48	30.86	30.38	30.50	-2.40%	AI Prediction
RTX	RTX Corporation	Electronic Technology	176.80	181.55	176.74	178.96	1.34%	AI Prediction
RVI	Robinhood Ventures Fund I	Miscellaneous	50.65	53.00	49.20	50.00	-0.02%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	20.26	20.69	19.78	20.43	1.04%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.39	18.77	18.35	18.62	0.59%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	98.55	102.67	97.18	101.22	4.58%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.32	5.41	5.32	5.36	0.37%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.82	24.90	24.80	24.90	1.01%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	25.19	25.33	25.07	25.18	0.60%	AI Prediction
RXO	RXO, Inc.	Technology Services	24.80	26.21	24.30	25.90	3.39%	AI Prediction
RY	Royal Bank Of Canada	Finance	187.71	190.13	186.42	188.89	-0.13%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	9.03	9.34	9.00	9.23	1.43%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	32.35	32.91	31.73	31.79	-2.81%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	20.90	21.17	20.70	21.11	1.73%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	27.88	28.43	27.50	28.39	1.87%	AI Prediction
S	SentinelOne, Inc.	Technology Services	18.00	18.30	17.41	18.02	0.39%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	30.84	32.94	30.12	32.32	4.49%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.57	8.66	8.52	8.58	0.47%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
SAC.U	Safeguard Acquisition Corp.	Finance	10.27	10.27	10.27	10.27	0.20%	AI Prediction
SAFE	Safehold Inc. New	Finance	14.91	15.24	14.87	15.15	1.13%	AI Prediction
SAGU	Shreya Acquisition Group	Finance	9.88	9.88	9.88	9.88	0.00%	AI Prediction
SAGU.U	Shreya Acquisition Group	Finance	10.09	10.09	10.08	10.08	-0.30%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	83.57	85.00	82.61	83.74	0.19%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	181.37	186.00	179.51	180.45	-1.64%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	12.36	12.54	12.29	12.41	-1.43%	AI Prediction
SAP	SAP SE	Technology Services	172.82	177.84	171.69	175.46	0.76%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	22.51	22.69	22.34	22.46	-0.27%	AI Prediction
SARO	StandardAero, Inc.	Transportation	27.39	28.40	27.28	28.30	2.91%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.14	25.25	25.14	25.25	0.00%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	6.53	6.68	6.49	6.58	0.77%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.21	26.21	26.20	26.20	-0.15%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	26.01	26.20	25.56	25.96	-0.13%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	13.27	13.43	13.16	13.25	-0.08%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.79	7.80	7.77	7.80	0.39%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	75.42	76.09	75.02	75.70	1.22%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	5.67	5.74	5.57	5.58	-1.41%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	32.83	33.04	32.46	33.04	0.49%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	11.84	12.37	11.68	12.16	2.53%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.93	10.93	10.93	10.93	1.39%	AI Prediction
SBXD.U	SilverBox Corp IV	Finance	10.81	10.81	10.81	10.81	-0.18%	AI Prediction
SBXE	SilverBox Corp V	Finance	10.03	10.03	10.03	10.03	0.50%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.07	10.08	10.07	10.08	0.00%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	185.89	195.89	183.56	194.88	3.80%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.46	15.58	15.37	15.53	0.84%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.75	17.96	17.70	17.74	0.06%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	17.33	17.66	17.33	17.47	0.06%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	25.02	25.24	24.90	25.02	-0.22%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.98	23.99	23.88	23.91	-0.13%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	85.12	85.62	83.96	85.35	-0.30%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	24.30	24.41	24.30	24.38	0.04%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	17.58	17.69	17.54	17.66	0.74%	AI Prediction
SCI	Service Corporation International	Consumer Services	76.91	77.62	76.14	76.29	-0.92%	AI Prediction
SCL	Stepan Company	Process Industries	53.45	54.33	53.22	53.85	0.39%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	9.19	9.32	9.15	9.19	0.66%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	14.35	14.48	14.00	14.47	2.19%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	12.27	12.54	12.03	12.33	-0.40%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.06	16.20	15.91	16.09	0.69%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	48.05	48.49	47.59	47.95	0.76%	AI Prediction
SE	Sea Limited	Retail Trade	92.00	93.19	90.88	91.94	-1.63%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Transportation	25.50	25.54	25.50	25.54	-0.00%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Transportation	25.71	25.73	25.70	25.70	-0.18%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	23.80	24.76	23.80	24.50	2.55%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Industrial Services	71.17	71.17	67.78	68.68	-3.93%	AI Prediction
SEM	Select Medical Holdings Corporation	Health Services	16.52	16.52	16.50	16.51	0.00%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	1.28	1.44	1.27	1.38	8.66%	AI Prediction
SF	Stifel Financial Corporation	Finance	69.66	70.61	69.00	70.35	-0.40%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	23.70	23.78	23.70	23.70	0.34%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	22.81	22.95	22.81	22.94	0.57%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	16.61	16.73	16.61	16.67	0.30%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	77.09	77.94	76.41	77.62	-0.03%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	11.51	11.61	11.29	11.32	-1.57%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	10.02	10.54	9.85	10.21	1.09%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	12.69	12.98	12.59	12.76	-0.93%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	69.47	71.89	68.64	71.36	1.67%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.66	100.66	100.65	100.65	0.00%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.81	12.81	12.58	12.76	0.16%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	64.00	64.00	62.04	62.13	-3.49%	AI Prediction
SHEL	Shell PLC	Energy Minerals	84.45	84.76	83.74	83.83	0.02%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	62.50	63.42	62.02	63.01	-1.24%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	10.86	10.98	10.80	10.91	0.28%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.38	21.38	21.38	21.38	0.14%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	20.80	20.81	20.80	20.81	-0.24%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	111.18	112.18	109.48	111.77	0.93%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.34	110.36	110.34	110.35	0.01%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	308.00	308.75	303.20	305.14	-1.56%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	15.00	15.37	14.89	15.13	1.07%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.30	1.38	1.28	1.36	3.03%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	82.83	88.12	82.22	86.99	4.61%	AI Prediction
SII	Sprott Inc.	Finance	125.70	130.87	123.16	127.97	0.20%	AI Prediction
SILA	Sila Realty Trust, Inc.	Finance	30.24	30.27	30.23	30.24	-0.07%	AI Prediction
SITC	SITE Centers Corp.	Finance	5.20	5.26	5.16	5.20	0.19%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	112.52	113.74	110.70	111.72	-1.82%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	103.83	104.44	102.06	104.28	1.26%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	4.06	4.09	3.98	3.98	-1.73%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	28.55	30.07	27.95	29.43	2.08%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	7.35	7.75	7.21	7.43	0.13%	AI Prediction
SKLZ	Skillz Inc.	Technology Services	9.10	9.48	8.72	8.88	-1.33%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	36.50	37.55	35.67	36.80	0.27%	AI Prediction
SKT	Tanger Inc.	Finance	35.76	36.75	35.73	36.62	1.84%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	73.20	74.24	72.65	73.05	-1.44%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	8.93	9.19	8.84	9.15	2.01%	AI Prediction
SLAI	SOLAI Limited	Technology Services	0.68	0.78	0.68	0.77	2.65%	AI Prediction
SLB	SLB Limited	Industrial Services	56.13	56.18	54.32	55.12	-2.44%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	72.32	72.36	71.62	71.89	-0.96%	AI Prediction
SLG	SL Green Realty Corp	Finance	45.10	45.66	44.62	45.35	0.33%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.10	21.25	21.10	21.10	0.14%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	37.33	38.10	37.24	38.00	0.03%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.89	45.90	45.80	45.80	0.28%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	1.01	1.08	0.97	1.06	4.95%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	38.68	39.65	38.68	39.42	0.87%	AI Prediction
SM	SM Energy Company	Energy Minerals	31.16	31.45	30.64	31.16	1.73%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	31.54	32.09	31.18	31.53	0.61%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	41.45	41.75	40.81	41.73	0.68%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	28.39	29.03	27.35	27.51	-3.64%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	22.16	22.39	22.11	22.29	-0.49%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	60.36	62.07	59.38	60.48	-1.06%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	7.00	7.78	7.00	7.73	9.65%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	39.83	40.72	39.49	40.59	1.22%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	11.78	12.60	11.54	12.19	0.99%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.34	1.36	1.30	1.31	0.00%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	3.87	4.21	3.83	4.19	8.27%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	116.54	120.73	114.82	119.48	2.16%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	372.50	375.00	368.35	374.46	0.63%	AI Prediction
SNAP	Snap Inc.	Technology Services	5.87	5.95	5.74	5.91	0.51%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	36.95	37.23	36.00	36.07	-2.91%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	34.60	35.75	34.21	35.45	1.31%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	29.67	30.00	29.64	29.77	-1.46%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	237.00	244.92	229.49	239.20	36.48%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	246.11	247.76	240.50	246.22	-0.22%	AI Prediction
SO	Southern Company (The)	Utilities	93.73	94.25	92.42	92.52	-1.30%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	37.31	37.57	36.92	37.06	-0.70%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	13.26	14.79	13.02	14.69	11.88%	AI Prediction
SOLV	Solventum Corporation	Health Services	74.85	76.90	74.15	75.94	0.07%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	51.42	51.42	50.66	50.81	-0.86%	AI Prediction
SON	Sonoco Products Company	Process Industries	49.37	49.86	48.81	49.52	-0.56%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	21.61	21.91	21.56	21.72	-0.64%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	45.07	46.21	45.07	45.41	0.75%	AI Prediction
SOS	SOS Limited	Technology Services	1.07	1.13	1.07	1.07	-0.93%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.35	10.35	10.33	10.33	-0.05%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	76.42	79.98	75.61	78.46	1.13%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	3.65	4.54	3.54	4.53	19.53%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	14.00	14.05	13.95	14.02	0.29%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.95	24.95	24.95	24.95	0.00%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	205.96	207.54	204.70	206.77	0.00%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	54.00	54.00	54.00	54.00	-0.64%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	414.00	421.19	413.35	417.68	0.45%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	19.61	19.85	19.50	19.56	-0.41%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	131.56	136.49	130.10	133.75	1.70%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	25.00	25.30	22.93	24.10	-5.42%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.11	25.12	25.11	25.11	-0.55%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	11.25	11.30	10.98	11.17	1.92%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.00	25.06	25.00	25.04	0.08%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	22.40	22.57	21.64	21.64	-4.04%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	512.00	527.74	512.00	516.71	0.76%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	2.86	2.91	2.84	2.86	-0.69%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	212.11	214.15	208.52	213.82	-0.71%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	18.26	18.35	18.17	18.34	0.66%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	84.00	84.44	83.03	84.05	0.13%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	3.98	4.57	3.89	4.44	14.43%	AI Prediction
SR	Spire Inc.	Utilities	85.46	85.72	83.36	83.65	-2.34%	AI Prediction
SRE	DBA Sempra	Utilities	91.17	91.42	89.48	90.03	-1.35%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	1.26	1.35	1.23	1.29	0.00%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.67	2.81	2.65	2.72	1.49%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.50	20.50	19.90	20.21	1.05%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.61	7.93	7.61	7.82	1.16%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	48.39	48.70	48.20	48.40	0.31%	AI Prediction
SSB	SouthState Bank Corporation	Finance	94.26	95.03	93.67	94.69	-0.22%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	189.31	192.18	186.95	191.21	0.19%	AI Prediction
SSL	Sasol Ltd.	Process Industries	12.86	12.91	12.57	12.63	0.96%	AI Prediction
SST	System1, Inc.	Technology Services	2.87	3.01	2.79	2.87	-0.69%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	15.85	15.95	15.24	15.54	-2.26%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	50.12	50.76	49.35	50.38	-0.26%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	38.09	38.41	37.87	37.99	-0.78%	AI Prediction
STC	Stewart Information Services Corporation	Finance	67.46	67.85	66.08	66.11	-2.85%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	211.75	217.08	208.95	215.40	1.19%	AI Prediction
STEL	Stellar Bancorp, Inc.	Finance	37.21	37.56	37.10	37.49	0.46%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	10.10	10.52	9.98	10.21	-0.39%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	17.48	17.54	17.44	17.50	-0.28%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	2.67	2.72	2.67	2.72	-1.09%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	55.12	55.90	55.10	55.60	0.63%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	8.04	8.23	8.02	8.20	0.49%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	70.06	70.20	67.46	69.45	2.51%	AI Prediction
STN	Stantec Inc	Industrial Services	74.95	77.06	74.61	75.66	0.25%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	77.09	77.09	73.63	74.60	-3.99%	AI Prediction
STRV	Strive 500 ETF	Miscellaneous	48.34	48.73	48.34	48.73	0.74%	AI Prediction
STT	State Street Corporation	Finance	157.12	158.59	156.07	157.61	-0.20%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	21.97	22.05	21.90	21.98	0.37%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	9.70	10.03	9.65	9.80	1.14%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	18.08	18.86	18.08	18.66	3.27%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	17.25	17.32	17.09	17.09	-1.27%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	38.35	38.69	38.35	38.64	0.56%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	50.42	51.77	50.42	51.73	1.61%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	55.49	56.00	55.42	56.00	0.86%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	36.89	37.13	36.88	37.10	0.32%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	19.83	19.84	19.80	19.82	-0.18%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	37.30	37.41	37.30	37.33	-0.04%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	141.50	143.82	135.26	142.13	-1.11%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	64.89	64.89	63.27	63.31	-1.03%	AI Prediction
SUI	Sun Communities, Inc.	Finance	124.16	125.81	123.14	125.00	0.18%	AI Prediction
SUN	Sunoco LP	Distribution Services	66.50	67.41	65.93	66.45	0.33%	AI Prediction
SUNB	Sunbelt Rentals Holdings, Inc.	Finance	78.31	78.76	76.94	77.84	-1.52%	AI Prediction
SUNC	SunocoCorp LLC	Industrial Services	67.51	67.85	66.25	66.86	-0.68%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	9.09	9.82	9.01	9.29	0.76%	AI Prediction
SUZ	Suzano S.A.	Process Industries	8.33	8.36	8.22	8.26	-1.20%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	8.56	9.03	8.51	9.01	6.25%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	39.62	41.15	39.06	41.02	2.86%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	78.53	80.00	77.67	79.27	-0.24%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	88.84	88.94	86.51	86.73	-2.15%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	6.00	6.00	5.98	6.00	0.33%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	9.10	9.29	8.95	9.25	1.54%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	272.38	276.91	266.72	275.48	0.01%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	116.76	117.80	114.88	116.61	-1.00%	AI Prediction
SYF	Synchrony Financial	Finance	71.62	71.67	70.08	71.47	-0.86%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	19.75	19.85	19.66	19.70	-0.18%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	25.92	26.07	25.86	25.98	0.35%	AI Prediction
SYK	Stryker Corporation	Health Technology	305.59	310.51	303.07	307.63	0.55%	AI Prediction
SYY	Sysco Corporation	Distribution Services	76.27	76.42	74.93	75.92	0.93%	AI Prediction
T	AT&T Inc.	Communications	24.96	25.14	24.73	24.88	-0.04%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	19.70	19.71	19.64	19.70	0.10%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	18.50	18.58	18.50	18.55	0.05%	AI Prediction
TAC	TransAlta Corporation	Utilities	13.84	14.10	13.78	14.03	1.52%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	16.10	16.25	16.10	16.15	0.00%	AI Prediction
TAL	TAL Education Group	Commercial Services	9.66	9.85	9.59	9.76	-0.20%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	14.71	14.79	14.45	14.74	2.50%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	41.18	41.33	40.37	40.57	-3.10%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	45.22	45.22	45.22	45.22	9.20%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	34.73	34.83	32.51	32.73	-9.44%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	5.95	6.13	5.85	6.12	4.26%	AI Prediction
TBLU	Tortoise Global Water ETF	Miscellaneous	49.75	50.10	49.75	50.00	-1.03%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	34.17	35.02	33.93	34.34	0.53%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	52.95	53.66	52.13	52.91	0.04%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	38.44	38.44	37.69	38.32	-0.23%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	39.01	39.01	38.50	38.50	-4.09%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	112.47	113.42	111.27	113.34	1.02%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	7.78	7.85	7.55	7.72	-1.28%	AI Prediction
TDC	Teradata Corporation	Technology Services	32.32	32.32	30.36	31.63	-1.83%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	11.10	11.23	11.05	11.18	-0.09%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1242.00	1280.11	1241.93	1265.06	1.95%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	6.97	7.70	6.66	7.51	13.96%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	39.31	39.77	38.53	39.31	-0.46%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	22.19	22.19	22.10	22.16	0.02%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	19.85	19.95	19.76	19.92	0.35%	AI Prediction
TDW	Tidewater Inc.	Transportation	75.87	75.88	73.54	74.71	-0.51%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	614.24	636.83	611.92	634.06	3.52%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	10.71	11.43	10.57	10.82	-1.28%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	64.72	66.64	63.88	66.09	1.30%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.33	6.44	6.32	6.44	1.10%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	208.75	212.30	205.61	210.33	0.76%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	40.52	40.61	37.87	38.01	-5.21%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.16	26.22	26.08	26.21	-0.19%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.14	27.24	27.13	27.23	0.04%	AI Prediction
TEO	Telecom Argentina SA	Communications	13.97	14.28	13.59	13.81	-1.22%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	34.18	34.84	33.69	34.52	-0.12%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	58.18	59.79	57.55	59.17	0.17%	AI Prediction
TFC	Truist Financial Corporation	Finance	48.16	48.41	47.38	47.80	-1.36%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	19.50	19.70	19.50	19.65	0.87%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	21.03	21.18	21.01	21.18	0.52%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	18.32	18.41	18.30	18.38	0.38%	AI Prediction
TFII	TFI International Inc.	Transportation	149.59	153.70	148.78	152.85	0.84%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	70.50	70.95	69.26	70.55	0.54%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.18	22.18	22.18	22.18	-0.27%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	30.29	31.05	29.82	30.62	0.07%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	128.75	129.97	127.54	129.66	-0.31%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.90	8.09	7.79	7.96	-0.50%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.06	1.09	1.06	1.08	2.86%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	42.81	44.25	42.18	44.21	2.60%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	30.58	31.36	30.09	30.78	1.38%	AI Prediction
TGT	Target Corporation	Retail Trade	129.76	130.20	127.75	128.65	0.25%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	179.19	180.36	172.39	173.20	-4.34%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	190.64	193.59	187.23	187.39	-2.27%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	34.29	34.60	34.29	34.50	0.32%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	32.77	32.88	32.77	32.80	0.03%	AI Prediction
THMR	THOR AdaptiveRisk Dynamic ETF	Miscellaneous	26.75	26.99	26.75	26.99	0.67%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	78.02	80.47	76.50	80.32	1.84%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	18.42	18.61	18.31	18.61	1.69%	AI Prediction
THR	Thermon Group Holdings, Inc.	Producer Manufacturing	69.12	69.12	62.96	66.81	-3.47%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	12.74	12.90	12.67	12.90	2.14%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	8.38	8.53	8.09	8.37	0.24%	AI Prediction
TIMB	TIM S.A.	Communications	22.22	22.61	22.07	22.27	-0.09%	AI Prediction
TISI	Team, Inc.	Commercial Services	16.41	16.41	15.71	15.81	-1.92%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	156.02	157.63	153.77	154.89	-1.35%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	12.02	12.08	11.46	11.49	-4.17%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	5.70	5.73	5.65	5.67	-0.53%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	186.48	202.50	186.38	200.54	6.87%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	126.16	126.82	123.73	126.78	-0.30%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	16.51	16.75	16.49	16.64	-0.06%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	4.50	4.60	4.45	4.57	2.01%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	190.18	192.68	190.15	191.84	0.91%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	8.98	9.15	8.77	9.09	-1.30%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	58.69	59.28	58.17	58.73	-0.98%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	461.25	491.01	461.23	487.22	6.80%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	86.32	87.71	85.80	87.49	0.69%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	43.74	45.75	42.99	45.41	4.10%	AI Prediction
TNGY	Tortoise Energy ETF	Miscellaneous	10.10	10.14	10.03	10.11	0.70%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	73.11	73.36	70.23	70.29	-4.99%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	67.94	69.07	67.30	68.30	-0.65%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	138.71	139.26	136.85	138.14	-1.30%	AI Prediction
TOST	Toast, Inc.	Technology Services	24.50	25.25	24.32	24.96	1.88%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	88.90	89.49	86.24	88.35	-1.82%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	73.83	74.10	72.15	73.27	-1.61%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	407.02	412.87	399.68	401.32	-1.17%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	137.62	145.56	136.89	145.39	4.73%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.65	5.69	5.55	5.55	-2.12%	AI Prediction
TPYP	Tortoise North American Pipeline ETF	Miscellaneous	42.78	42.78	42.11	42.18	-0.80%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	22.11	22.11	21.94	21.94	-0.95%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	37.70	38.05	37.16	37.86	0.19%	AI Prediction
TRAD	APEX Tech Acquisition Inc.	Finance	9.94	9.94	9.93	9.93	0.10%	AI Prediction
TRAD.U	APEX Tech Acquisition Inc.	Finance	10.08	10.08	10.08	10.08	0.00%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	10.21	10.68	10.18	10.56	2.33%	AI Prediction
TRC	Tejon Ranch Co	Finance	19.34	19.73	19.34	19.59	0.62%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	41.27	42.59	40.71	42.39	2.07%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	266.19	268.63	262.06	262.13	-0.58%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	32.47	32.50	31.64	32.15	0.03%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	65.98	67.07	65.57	66.85	0.15%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	7.76	8.39	7.73	8.30	6.27%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	68.49	68.56	67.40	67.63	-0.84%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.85	25.96	25.82	25.95	0.39%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.49	25.53	25.38	25.40	-0.20%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	24.44	24.99	24.41	24.77	0.77%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	22.84	23.19	22.84	23.17	0.09%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	19.33	19.33	19.30	19.31	0.44%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	24.54	24.57	24.49	24.49	-0.34%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	24.09	24.21	23.95	24.12	0.15%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.28	8.44	8.28	8.44	1.32%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	19.64	19.64	19.11	19.11	-0.05%	AI Prediction
TRU	TransUnion	Commercial Services	70.06	71.95	69.45	71.66	1.16%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	298.08	299.55	293.79	294.31	-1.88%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	61.11	61.23	59.94	59.99	-1.14%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.53	4.54	4.51	4.52	0.22%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.19	17.55	17.19	17.35	0.52%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	422.22	427.60	414.71	424.86	0.50%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	63.68	64.22	61.98	62.00	-6.09%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	6.72	6.79	6.50	6.76	0.15%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	455.26	456.52	446.82	452.26	-1.18%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	16.37	16.54	16.25	16.37	0.18%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	90.95	91.17	89.24	90.25	-1.48%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	88.51	88.56	87.02	87.17	0.59%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	10.39	10.70	10.28	10.42	0.29%	AI Prediction
TU	Telus Corporation	Communications	12.39	12.60	12.34	12.52	1.05%	AI Prediction
TUYA	Tuya Inc.	Technology Services	2.10	2.10	2.04	2.07	-1.43%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	2.80	2.85	2.77	2.77	-1.77%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.02	24.08	24.02	24.08	0.02%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.52	23.62	23.51	23.58	0.26%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.14	7.31	7.11	7.27	0.55%	AI Prediction
TWLO	Twilio Inc.	Technology Services	186.00	188.74	182.10	184.60	1.67%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	99.70	101.03	97.72	100.08	-0.81%	AI Prediction
TWO	Two Harbors Investment Corp	Finance	12.49	12.54	12.28	12.38	-0.88%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.43	24.66	24.43	24.64	0.14%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.45	24.60	24.34	24.60	0.65%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.75	24.81	24.73	24.75	-0.16%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.43	25.45	25.39	25.41	-0.06%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	49.48	49.61	48.68	49.04	-1.27%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	59.48	59.52	59.41	59.41	-0.12%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	13.01	13.14	12.73	12.96	0.47%	AI Prediction
TXT	Textron Inc.	Electronic Technology	92.36	93.36	91.51	91.92	-0.43%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	34.99	35.47	34.99	35.18	0.54%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	43.67	43.70	43.65	43.65	1.82%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	45.25	45.29	44.26	44.54	-1.04%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	303.88	310.54	301.16	306.04	1.15%	AI Prediction
U	Unity Software Inc.	Technology Services	27.45	30.09	27.31	29.94	7.85%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	5.60	5.93	5.57	5.84	3.55%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	5.76	6.10	5.72	5.99	3.63%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	9.06	9.22	8.85	9.10	-1.52%	AI Prediction
UAN	CVR Partners, LP	Process Industries	123.48	125.00	121.06	122.77	0.41%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	70.17	71.14	69.58	70.92	0.27%	AI Prediction
UBS	UBS Group AG Registered	Finance	46.71	47.13	46.42	46.84	-0.68%	AI Prediction
UCB	United Community Banks, Inc.	Finance	33.07	33.38	32.77	33.10	-0.60%	AI Prediction
UDR	UDR, Inc.	Finance	37.92	38.08	37.50	37.88	-0.39%	AI Prediction
UE	Urban Edge Properties	Finance	22.68	22.86	22.51	22.65	-0.13%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	4.15	4.16	4.05	4.06	-1.69%	AI Prediction
UGI	UGI Corporation	Distribution Services	35.15	35.35	34.38	34.61	-1.62%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	5.41	5.49	5.32	5.33	-1.84%	AI Prediction
UHAL	U-Haul Holding Company	Finance	52.77	59.15	51.65	59.05	13.47%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	46.23	52.41	43.87	51.85	10.01%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	153.34	153.88	149.15	150.12	-2.70%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	42.24	42.34	41.77	41.88	-0.52%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	606.65	611.50	592.25	595.01	-2.44%	AI Prediction
UIS	Unisys Corporation New	Technology Services	3.92	4.11	3.79	3.89	0.26%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	57.43	57.72	56.99	57.03	-1.67%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	99.89	99.99	97.33	99.57	-1.02%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	22.38	23.20	21.76	22.68	2.07%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.54	15.69	15.50	15.64	0.13%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	21.75	21.75	21.61	21.66	-0.21%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	264.62	268.65	263.53	268.03	0.93%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	51.79	52.86	51.01	52.46	1.00%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	384.96	389.26	380.95	382.53	-0.39%	AI Prediction
UNM	Unum Group	Finance	82.70	83.18	82.23	82.45	-1.15%	AI Prediction
UNP	Union Pacific Corporation	Transportation	275.66	276.29	264.83	267.00	-4.43%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	8.05	9.15	8.05	8.86	8.58%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	104.00	106.88	103.05	106.67	2.11%	AI Prediction
URI	United Rentals, Inc.	Finance	978.88	994.45	967.12	988.42	0.02%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.79	5.84	5.76	5.82	0.00%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	28.77	29.19	28.59	28.72	-0.93%	AI Prediction
USB	U.S. Bancorp	Finance	54.67	54.90	54.10	54.45	-0.44%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	775.12	777.65	775.02	777.65	0.34%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	19.06	19.20	19.03	19.10	-0.16%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	21.89	21.96	21.84	21.96	0.55%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	14.84	14.94	14.80	14.94	0.54%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	15.65	15.72	15.60	15.70	0.19%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	17.61	17.73	17.61	17.67	0.34%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	82.03	82.28	80.71	81.15	-1.51%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	18.78	18.97	18.50	18.84	0.21%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	63.76	64.34	62.20	63.89	-0.44%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.05	27.11	26.90	27.00	-0.30%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	39.89	40.23	38.80	39.03	-0.94%	AI Prediction
UTL	UNITIL Corporation	Utilities	51.39	51.88	50.81	51.04	-1.24%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	7.41	7.57	7.38	7.50	0.67%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	37.73	38.44	37.44	37.57	-1.55%	AI Prediction
UVV	Universal Corporation	Distribution Services	54.88	55.21	49.95	51.16	-7.37%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	3.09	3.20	3.07	3.14	1.29%	AI Prediction
V	Visa Inc.	Finance	326.01	327.08	320.90	324.95	-0.81%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	83.07	87.31	82.41	85.33	1.44%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	10.32	10.37	10.30	10.35	0.39%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.80	10.85	10.80	10.85	-1.36%	AI Prediction
VAL	Valaris Limited	Industrial Services	92.50	93.02	91.25	92.64	0.74%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	16.45	16.68	16.20	16.55	0.24%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	15.84	15.84	14.40	14.40	-8.51%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	15.06	15.17	14.93	15.04	0.07%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.59	10.65	10.55	10.65	0.57%	AI Prediction
VCX	Fundrise Innovation Fund, LLC	Miscellaneous	230.11	238.87	216.00	219.59	-4.11%	AI Prediction
VECA	Vernal Capital Acquisition Corp.	Finance	9.92	9.93	9.92	9.92	0.10%	AI Prediction
VECA.U	Vernal Capital Acquisition Corp.	Finance	10.07	10.15	10.07	10.15	0.00%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	160.25	165.41	157.67	164.38	3.72%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	17.34	17.77	17.19	17.60	1.03%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	11.54	11.66	11.35	11.38	0.26%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	17.27	18.07	16.98	17.93	2.99%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	12.60	12.82	12.43	12.54	1.37%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.45	7.49	7.43	7.45	0.40%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.28	10.29	10.19	10.27	0.49%	AI Prediction
VGNT	Versigent PLC	Producer Manufacturing	43.63	44.67	42.75	44.30	0.39%	AI Prediction
VHI	Valhi, Inc.	Process Industries	13.92	14.80	13.92	14.67	5.46%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	14.34	15.16	14.01	14.50	1.12%	AI Prediction
VICI	VICI Properties Inc.	Finance	28.56	28.66	28.21	28.33	-1.05%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	91.63	93.70	91.15	92.34	-0.23%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	14.12	14.53	13.99	14.51	0.48%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	49.30	49.96	48.62	48.80	-2.20%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	74.68	76.18	72.90	73.12	-0.65%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	13.35	13.51	13.27	13.33	-0.52%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.77	9.77	9.67	9.77	0.62%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	3.17	3.50	3.07	3.50	11.11%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	243.87	246.39	241.09	244.85	1.88%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	7.39	7.79	7.39	7.72	2.39%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	10.47	10.53	10.47	10.52	0.62%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	84.06	84.84	80.03	83.48	-1.16%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	274.50	278.49	273.74	276.75	0.40%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	525.00	527.98	511.36	524.80	0.48%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.75	9.77	9.68	9.77	0.83%	AI Prediction
VNO	Vornado Realty Trust	Finance	33.17	34.34	32.97	33.85	1.62%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.59	17.59	17.52	17.56	0.17%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.36	17.40	17.25	17.35	0.06%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.12	17.20	17.12	17.18	-0.06%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.95	15.11	14.95	15.04	0.30%	AI Prediction
VNT	Vontier Corporation	Transportation	28.98	29.20	28.59	28.89	-1.13%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.10	3.12	3.10	3.10	0.00%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	80.04	80.88	79.53	80.08	-1.09%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	24.02	24.11	23.96	24.02	0.38%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	47.12	52.40	46.81	51.77	6.54%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	125.00	129.57	116.62	125.25	-0.53%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	10.95	11.08	10.95	11.04	1.19%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	316.40	320.68	307.30	314.18	-1.75%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	142.61	144.15	140.00	142.15	-1.29%	AI Prediction
VSCO	Victorias Secret & Co.	Retail Trade	56.63	60.65	56.63	59.60	4.23%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	50.37	53.60	48.03	52.24	6.83%	AI Prediction
VST	Vistra Corp.	Utilities	158.84	163.53	157.60	160.28	0.08%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	11.85	12.91	11.67	12.80	6.93%	AI Prediction
VTEX	VTEX	Technology Services	3.55	3.75	3.55	3.73	5.37%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	34.68	35.16	34.40	34.89	0.03%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	10.93	11.02	10.93	11.00	0.36%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	41.89	42.23	41.43	41.97	-0.50%	AI Prediction
VTR	Ventas, Inc.	Finance	88.09	88.43	85.60	85.79	-2.57%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	17.14	17.33	16.95	17.31	1.88%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	2.98	3.03	2.98	3.01	1.01%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	34.11	34.73	33.83	34.18	-1.16%	AI Prediction
VVX	V2X, Inc.	Commercial Services	78.00	82.86	78.00	80.67	4.32%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	6.63	6.79	6.46	6.78	3.35%	AI Prediction
VZ	Verizon Communications Inc.	Communications	48.48	48.49	47.77	48.01	-0.48%	AI Prediction
W	Wayfair Inc.	Retail Trade	73.49	75.03	72.04	72.75	-0.56%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	259.22	263.41	256.64	261.20	0.15%	AI Prediction
WAGN	Pabrai Wagons ETF	Miscellaneous	14.82	15.08	14.70	15.08	1.69%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	77.97	78.80	77.39	78.64	0.28%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	24.15	24.20	24.11	24.15	-0.17%	AI Prediction
WAT	Waters Corporation	Health Technology	349.61	367.62	348.00	366.67	7.16%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	29.64	29.93	28.80	29.46	-0.51%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	35.50	35.52	35.40	35.47	1.34%	AI Prediction
WBS	Webster Financial Corporation	Finance	72.84	72.84	72.36	72.65	-0.45%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	21.05	21.24	20.96	21.00	-0.31%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	24.45	24.45	24.28	24.39	0.49%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	2.90	3.02	2.73	2.97	2.41%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	369.52	369.58	358.12	364.32	-1.15%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	152.21	154.35	150.78	151.05	-0.32%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	50.21	51.44	50.02	50.81	0.42%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.52	1.53	1.50	1.53	0.00%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	13.68	13.78	13.53	13.78	1.47%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	21.96	21.96	21.61	21.78	0.37%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.52	10.61	10.52	10.57	0.28%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	5.60	5.82	5.54	5.76	3.23%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	113.20	113.75	111.44	111.67	-1.30%	AI Prediction
WELL	Welltower Inc.	Finance	213.94	215.51	209.29	210.29	-1.82%	AI Prediction
WENC	West Enclave Merger Corp.	Finance	9.91	9.91	9.91	9.91	0.10%	AI Prediction
WENC.U	West Enclave Merger Corp.	Finance	10.07	10.07	10.07	10.07	0.23%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	44.66	44.71	43.55	43.90	-1.37%	AI Prediction
WEX	WEX Inc.	Commercial Services	142.59	147.00	141.64	144.38	1.04%	AI Prediction
WF	Woori Financial Group Inc.	Finance	60.72	61.93	60.02	61.26	-0.99%	AI Prediction
WFC	Wells Fargo & Company	Finance	75.84	77.62	75.35	76.65	0.71%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.66	18.79	18.63	18.74	0.37%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.54	17.62	17.44	17.57	0.40%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	17.04	17.12	17.00	17.09	0.53%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1181.10	1191.70	1181.10	1187.74	0.48%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	23.80	23.90	23.72	23.89	0.57%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.85	18.99	18.85	18.98	0.64%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	66.02	67.90	65.40	67.88	2.09%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	29.45	30.49	29.05	30.33	1.40%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	83.20	83.51	82.27	82.61	-1.30%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	60.51	60.51	57.83	58.28	-3.89%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	16.16	16.70	15.79	16.44	0.43%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	44.00	44.29	42.96	44.07	-0.65%	AI Prediction
WHR/PA	Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock	Consumer Durables	37.60	37.63	36.95	37.52	-0.21%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	8.10	8.15	8.10	8.13	0.37%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	33.07	33.55	33.04	33.55	1.76%	AI Prediction
WIT	Wipro Limited	Technology Services	2.06	2.49	2.05	2.43	18.54%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.48	8.52	8.48	8.51	0.35%	AI Prediction
WK	Workiva Inc.	Technology Services	48.35	49.00	46.18	46.57	-1.98%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	28.69	28.89	28.29	28.46	-1.11%	AI Prediction
WLK	Westlake Corporation	Process Industries	87.45	88.70	87.14	87.67	-0.16%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	22.75	22.85	22.62	22.77	0.09%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	37.40	37.66	37.40	37.60	0.21%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	41.21	42.13	40.92	41.66	-0.43%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	41.65	41.65	41.65	41.65	2.84%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	216.01	218.39	214.11	214.40	-0.55%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	74.91	74.94	73.07	73.13	-1.67%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	73.54	74.46	72.97	74.29	1.46%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	138.15	140.40	137.05	140.05	-0.21%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	8.09	8.28	8.03	8.20	0.74%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	62.45	69.27	58.50	65.05	2.83%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	55.66	56.49	54.88	56.29	0.37%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	0.10%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.51	11.00	10.51	10.60	1.05%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	74.47	74.76	74.01	74.21	-0.19%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	126.00	131.44	124.35	130.07	2.34%	AI Prediction
WPP	WPP plc	Commercial Services	18.88	18.93	18.61	18.78	0.64%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	65.25	65.55	64.28	64.30	-1.52%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	15.61	15.95	15.61	15.84	0.83%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	25.38	25.81	24.66	25.72	0.16%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	41.79	42.21	40.65	42.18	-0.21%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	200.72	207.45	199.21	205.60	1.19%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	374.50	375.27	363.04	365.42	-4.08%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	403.83	403.83	403.83	403.83	-10.93%	AI Prediction
WSR	Whitestone REIT	Finance	19.02	19.02	19.00	19.01	0.11%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	314.24	323.86	313.60	321.80	2.91%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	18.55	18.74	18.20	18.39	-2.54%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	3.85	3.92	3.66	3.72	0.27%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2090.39	2106.05	2072.01	2084.31	-0.84%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	37.01	37.57	36.67	36.69	-1.05%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	316.22	316.22	305.49	311.09	-1.18%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	18.78	18.88	18.08	18.14	-2.79%	AI Prediction
WU	Western Union Company (The)	Finance	8.13	8.19	8.05	8.11	-0.73%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	17.79	18.25	17.68	17.75	-0.50%	AI Prediction
WY	Weyerhaeuser Company	Finance	24.58	24.80	24.24	24.56	0.20%	AI Prediction
XFLH	XFLH Capital Corporation	Finance	9.98	9.98	9.94	9.94	-0.10%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	10.00	10.00	10.00	10.00	-0.50%	AI Prediction
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	Miscellaneous	18.27	18.64	18.27	18.44	0.05%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	17.35	17.75	17.21	17.55	0.69%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	11.76	11.89	11.66	11.85	1.20%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	149.34	150.21	146.87	146.96	-0.64%	AI Prediction
XPER	Xperi Inc.	Technology Services	8.08	8.08	7.92	8.01	0.38%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	16.70	17.13	16.33	16.44	-0.06%	AI Prediction
XPO	XPO, Inc.	Transportation	211.09	218.32	209.15	214.03	0.51%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	5.77	6.02	5.75	5.82	0.17%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	15.08	15.15	14.54	14.81	-1.79%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.90	36.90	36.11	36.55	-0.22%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	23.77	23.90	23.75	23.81	-0.50%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	24.65	24.97	24.47	24.84	0.79%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	7.14	7.37	7.03	7.33	0.00%	AI Prediction
XYF	X Financial	Finance	4.52	4.80	4.10	4.73	-2.87%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	109.40	110.28	108.50	109.25	-0.77%	AI Prediction
XYZ	Block, Inc.	Commercial Services	70.86	74.49	70.06	74.35	4.10%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	13.63	14.07	13.50	13.64	-0.73%	AI Prediction
YALA	Yalla Group Limited	Technology Services	6.05	6.12	5.91	5.94	-2.14%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.16	10.16	10.16	10.16	0.40%	AI Prediction
YCY.U	AA Mission Acquisition Corp. II	Finance	10.25	10.33	10.15	10.15	-0.00%	AI Prediction
YELP	Yelp Inc.	Technology Services	23.53	23.72	23.07	23.30	-0.64%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	46.44	47.57	45.37	46.72	-0.53%	AI Prediction
YEXT	Yext, Inc.	Technology Services	3.93	4.04	3.85	4.02	2.03%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	8.65	9.00	8.49	8.85	2.79%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	56.75	57.70	55.43	56.72	0.32%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	52.01	53.61	51.16	52.00	0.79%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	1.49	1.49	1.37	1.47	-0.68%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	2.87	3.46	2.78	3.43	17.87%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	35.00	36.38	30.85	31.99	-8.89%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	151.38	152.09	149.32	150.03	-1.31%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	43.28	43.55	43.04	43.04	-2.32%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	82.23	83.27	81.69	82.82	0.31%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	8.69	8.96	8.23	8.49	-3.52%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	19.30	20.50	19.24	20.18	3.70%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	14.20	14.98	14.02	14.92	3.54%	AI Prediction
ZH	Zhihu Inc.	Technology Services	2.91	2.94	2.88	2.92	-0.68%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	25.00	25.01	24.11	24.19	-3.78%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	3.30	3.39	3.15	3.23	-2.71%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	2.80	2.90	2.73	2.76	-2.82%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	22.43	22.60	22.18	22.24	-1.16%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	6.80	6.80	6.74	6.75	-0.15%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	79.00	80.20	78.25	78.27	-1.52%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.69	1.71	1.57	1.59	-7.56%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	47.61	47.77	45.79	47.01	-3.67%	AI Prediction