Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	133.04	134.99	132.70	134.04	-0.19%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	48.29	49.95	48.05	48.72	0.08%	AI Prediction
AAC.U	Ares Acquisition Corporation III	Finance	10.09	10.09	10.07	10.07	0.00%	AI Prediction
AADX	Applied Aerospace & Defense, Inc.	Electronic Technology	20.59	21.04	18.45	18.72	-9.08%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	81.40	81.62	78.21	78.81	-3.49%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	58.50	59.20	54.71	55.31	-4.56%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	25.26	25.49	24.95	25.14	0.08%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	23.00	23.42	22.43	22.46	-3.77%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	37.46	37.51	37.18	37.35	0.51%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	248.37	249.74	244.61	248.00	-0.03%	AI Prediction
ABCB	Ameris Bancorp	Finance	89.38	90.17	89.11	89.82	-0.65%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	3.04	3.11	3.04	3.06	-0.33%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	213.67	215.44	210.54	210.73	-0.58%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	45.00	45.56	44.97	45.36	1.70%	AI Prediction
ABR	Arbor Realty Trust	Finance	5.03	5.10	4.89	4.91	-2.77%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	16.14	16.15	16.06	16.14	0.62%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	16.01	16.09	16.00	16.09	0.56%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.75	22.98	22.75	22.96	0.26%	AI Prediction
ABT	Abbott Laboratories	Health Technology	93.95	94.10	91.64	92.11	-1.94%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	11.05	11.24	10.91	11.00	-0.99%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	145.05	145.49	144.78	144.92	-0.06%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	3.90	3.95	3.89	3.94	1.55%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	12.55	12.75	12.50	12.72	1.76%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	3.42	3.53	3.37	3.37	-1.46%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	4.67	4.74	4.51	4.55	-3.81%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	14.87	14.94	14.60	14.79	0.20%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.38	50.40	50.38	50.38	0.02%	AI Prediction
ACM	AECOM	Industrial Services	68.77	68.88	67.61	68.68	0.63%	AI Prediction
ACN	Accenture plc	Technology Services	139.09	141.74	136.10	138.52	2.43%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.22	5.22	5.18	5.19	-0.57%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	19.75	19.94	19.72	19.89	0.25%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	17.39	17.75	17.28	17.66	1.96%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	24.95	24.97	24.88	24.95	-0.07%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	21.80	21.90	21.75	21.90	-0.09%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.46	4.49	4.33	4.34	-2.03%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	28.00	28.14	27.72	27.75	-2.29%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	6.69	6.83	6.62	6.81	2.10%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	34.66	34.80	34.00	34.02	-1.82%	AI Prediction
ADC	Agree Realty Corporation	Finance	78.33	79.14	78.31	78.62	0.86%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	17.03	17.17	17.00	17.10	0.41%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	1.25	1.28	1.23	1.25	-3.10%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	81.16	82.47	80.73	82.04	2.03%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	19.69	19.98	19.09	19.20	-3.81%	AI Prediction
ADT	ADT Inc.	Commercial Services	6.77	6.84	6.73	6.78	1.04%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	26.06	26.14	25.88	25.96	-0.57%	AI Prediction
AEE	Ameren Corporation	Utilities	113.18	114.14	112.86	113.43	0.43%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	8.79	8.81	8.73	8.75	-0.57%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	144.80	145.44	142.24	143.51	-2.29%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	16.68	16.95	15.91	16.03	-4.64%	AI Prediction
AER	AerCap Holdings N.V.	Finance	148.69	150.78	148.25	149.14	-0.49%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	16.59	16.90	15.17	15.30	-8.55%	AI Prediction
AES	The AES Corporation	Utilities	14.79	14.80	14.76	14.76	-0.14%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	14.59	14.91	14.43	14.77	2.64%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.80	11.99	11.75	11.80	0.00%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	11.19	11.22	11.17	11.18	-0.18%	AI Prediction
AFG	American Financial Group, Inc.	Finance	142.63	143.80	141.82	143.35	1.39%	AI Prediction
AFL	AFLAC Incorporated	Finance	122.98	124.00	122.00	123.30	1.14%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	16.61	16.72	16.18	16.40	-3.24%	AI Prediction
AGBK	AGI Inc	Finance	7.28	7.28	6.96	7.12	-2.20%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	113.87	114.89	113.39	114.08	-0.21%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.15	12.15	11.95	12.08	-0.74%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	28.96	29.34	28.63	28.86	-2.04%	AI Prediction
AGL	agilon health, inc.	Health Services	115.94	121.84	110.68	115.85	0.87%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	200.27	204.95	199.97	202.67	0.07%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	146.10	148.56	145.00	146.74	0.47%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.01	21.27	21.01	21.09	-0.21%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	20.73	20.96	20.73	20.96	0.96%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	18.75	18.82	18.75	18.82	-0.26%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	17.42	17.50	17.34	17.42	-0.63%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	23.65	23.65	23.55	23.65	-1.34%	AI Prediction
AGM/PI	Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I	Finance	23.97	24.05	23.97	24.03	-0.08%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	82.44	83.89	82.25	83.73	1.99%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	10.46	10.79	10.34	10.38	0.68%	AI Prediction
AGX	Argan, Inc.	Industrial Services	615.40	621.03	588.39	599.74	-4.85%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	18.73	18.81	18.65	18.74	-0.48%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	18.80	18.83	18.71	18.80	-0.32%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	23.53	23.53	23.27	23.30	-0.75%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	54.02	54.51	53.65	54.35	1.46%	AI Prediction
AHRT	AH Realty Trust, Inc.	Finance	7.10	7.13	7.02	7.06	-0.14%	AI Prediction
AHRT/PA	AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.80	21.86	21.52	21.60	-0.05%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	3.24	3.26	3.17	3.21	0.31%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	4.77	5.22	4.77	5.10	-1.16%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	6.25	6.72	6.25	6.72	6.67%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	4.99	5.16	4.94	5.05	1.20%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	5.00	5.10	5.00	5.00	-2.91%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	4.91	5.29	4.79	5.00	1.84%	AI Prediction
AI	C3.ai, Inc.	Technology Services	8.95	9.27	8.85	9.16	2.35%	AI Prediction
AIG	American International Group, Inc. New	Finance	79.97	80.60	78.85	79.90	0.92%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	19.21	19.40	19.06	19.25	1.21%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.15	10.15	10.15	10.15	-0.39%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.34	10.36	10.31	10.32	-0.19%	AI Prediction
AIN	Albany International Corporation	Process Industries	72.25	72.77	71.62	71.88	-0.95%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	26.73	26.73	26.13	26.29	-2.19%	AI Prediction
AIR	AAR Corp.	Electronic Technology	134.65	134.65	130.51	130.90	-3.52%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	328.93	335.19	326.38	329.35	-0.54%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	2.82	2.84	2.79	2.80	0.00%	AI Prediction
AIZ	Assurant, Inc.	Finance	280.90	282.96	277.75	279.88	0.35%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	255.97	261.27	255.97	261.23	3.22%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	11.35	11.93	10.86	11.18	0.00%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	31.82	31.82	31.58	31.82	0.21%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	22.20	22.90	21.80	22.60	-5.68%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	30.42	31.05	30.29	30.60	2.34%	AI Prediction
AKR	Acadia Realty Trust	Finance	21.39	21.45	21.21	21.34	0.23%	AI Prediction
ALB	Albemarle Corporation	Process Industries	126.11	128.48	124.65	125.79	-0.21%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	52.26	52.88	51.93	52.74	0.42%	AI Prediction
ALC	Alcon Inc.	Health Technology	67.98	69.13	67.85	69.00	1.75%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	160.38	162.77	160.18	162.24	0.47%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	26.29	26.45	25.68	25.86	-1.52%	AI Prediction
ALIT	Alight, Inc.	Technology Services	19.90	21.14	19.61	20.84	6.22%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	49.14	49.50	46.58	46.80	-5.30%	AI Prediction
ALL	Allstate Corporation (The)	Finance	253.32	256.64	251.97	256.45	1.92%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.44	25.75	25.44	25.68	0.82%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	19.77	19.82	19.67	19.72	-0.55%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	18.45	18.49	18.36	18.46	-0.32%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	25.95	26.02	25.94	25.95	0.00%	AI Prediction
ALLE	Allegion plc	Consumer Durables	136.56	138.09	135.49	136.36	-0.20%	AI Prediction
ALLY	Ally Financial Inc.	Finance	45.69	45.90	44.85	45.12	-1.03%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	114.91	116.95	114.48	115.98	1.55%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.64	7.00	6.64	6.88	3.93%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	25.48	25.63	25.48	25.63	-0.43%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.05	10.06	10.04	10.06	-0.20%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.16	10.16	10.15	10.16	-0.59%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	120.75	121.89	120.00	121.88	1.35%	AI Prediction
ALX	Alexander's, Inc.	Finance	275.26	276.90	273.98	276.21	0.67%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	22.43	22.59	22.11	22.46	0.81%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	4.67	4.70	4.39	4.46	-3.67%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	82.89	84.53	80.33	81.35	-4.61%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	1.86	1.93	1.82	1.87	-1.06%	AI Prediction
AMCR	Amcor plc	Process Industries	43.35	43.69	42.17	42.43	-1.74%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	233.01	234.38	230.17	232.10	-0.80%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	365.58	369.14	357.86	359.78	-1.81%	AI Prediction
AMH	American Homes 4 Rent	Finance	33.48	33.83	33.41	33.80	1.59%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	23.25	23.25	22.59	22.61	-0.62%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	23.71	23.71	23.55	23.57	-0.32%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	32.37	34.83	32.37	33.98	4.97%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	503.53	519.31	503.53	518.23	2.26%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	11.32	11.46	10.77	11.08	-3.90%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.03	4.21	4.02	4.13	4.82%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	147.99	150.95	145.65	148.70	1.37%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	24.36	24.46	23.64	23.75	-4.77%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	50.99	51.19	49.01	49.10	-3.25%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	170.00	170.90	168.97	169.50	0.54%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	25.49	25.74	25.34	25.63	0.51%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.94	0.96	0.94	0.95	-1.08%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	21.21	21.28	20.21	20.43	-2.76%	AI Prediction
AMWL	American Well Corporation	Technology Services	9.92	11.26	9.90	11.01	11.10%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	26.08	26.46	25.90	26.03	0.08%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	197.08	200.09	193.31	193.43	-1.21%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	42.26	43.31	41.55	41.97	-2.24%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	186.26	189.56	180.50	181.15	-3.11%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	92.35	94.82	91.38	91.59	-1.59%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	23.75	23.92	23.70	23.79	0.04%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	3.94	4.15	3.91	4.05	1.25%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	26.45	28.40	25.50	28.03	5.85%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	1.85	1.85	1.72	1.76	-5.38%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.42	10.43	10.36	10.37	-0.58%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.48	25.59	25.45	25.49	0.05%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	9.05	9.10	9.01	9.02	0.00%	AI Prediction
AON	Aon plc	Finance	360.12	367.58	360.12	367.35	2.92%	AI Prediction
AORT	Artivion, Inc.	Health Technology	24.18	24.57	23.77	24.03	-0.25%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	60.44	60.82	59.09	59.53	-1.51%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	7.69	8.16	7.61	7.69	-2.04%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	36.49	36.95	35.94	36.68	0.52%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	300.92	304.32	299.00	301.96	0.81%	AI Prediction
APG	APi Group Corporation	Industrial Services	41.11	41.63	41.00	41.40	0.10%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	158.34	160.38	154.96	155.99	-1.93%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	16.61	16.63	16.28	16.37	-1.15%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	119.61	120.87	118.21	118.83	-1.25%	AI Prediction
APO/PA	Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock	Finance	61.27	61.62	60.70	61.03	-1.37%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	61.10	61.74	58.73	59.23	-2.21%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.66	5.74	5.66	5.72	1.24%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	33.57	34.62	33.35	34.28	3.16%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	8.47	8.64	8.25	8.29	-2.01%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.76	12.88	12.61	12.79	0.08%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	9.93	10.35	9.93	10.07	-0.10%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	48.12	48.81	47.54	48.08	0.42%	AI Prediction
ARES	Ares Management Corporation	Finance	121.73	123.36	119.78	120.45	-1.12%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	39.70	39.95	39.01	39.23	-1.18%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	10.43	10.47	10.28	10.31	-1.15%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	14.10	14.39	13.96	14.19	-2.54%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	20.41	20.41	19.45	19.45	-6.40%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	13.03	13.19	12.75	13.11	0.85%	AI Prediction
ARMK	Aramark	Consumer Services	58.13	58.68	57.88	58.15	0.47%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	38.81	39.36	37.78	38.10	-1.12%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	17.06	17.06	16.82	16.87	-1.06%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	20.98	21.01	20.98	20.99	0.00%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	204.08	206.06	201.32	201.78	-2.24%	AI Prediction
ARX	Accelerant Holdings	Finance	12.91	13.50	12.75	13.34	5.54%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	34.94	35.07	34.03	34.15	-1.87%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	51.80	51.91	50.71	50.92	-3.03%	AI Prediction
ASAN	Asana, Inc.	Technology Services	7.50	7.86	7.34	7.69	4.91%	AI Prediction
ASB	Associated Banc-Corp	Finance	30.74	30.82	30.41	30.77	0.56%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	20.01	20.14	20.00	20.00	-0.05%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	19.10	19.16	19.07	19.10	0.00%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	16.62	16.71	15.80	15.83	-3.42%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.39	5.40	5.32	5.32	-1.85%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	23.14	23.64	23.14	23.48	1.82%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	67.17	67.17	65.39	65.92	-1.24%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	24.57	25.25	24.10	25.11	4.10%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	20.40	21.28	20.40	20.93	3.21%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	5.16	5.23	5.07	5.18	0.39%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	284.11	287.04	278.00	278.66	-2.27%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	41.50	41.80	40.28	40.56	-4.92%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	37.11	37.45	36.02	36.79	-1.02%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	24.07	24.23	23.94	24.18	0.52%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	18.83	18.85	18.74	18.80	0.37%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	16.16	16.19	16.09	16.19	0.19%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.30	25.42	25.20	25.36	0.48%	AI Prediction
ATHM	Autohome Inc.	Technology Services	20.34	20.68	20.05	20.37	0.34%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	185.05	187.52	183.05	183.75	-1.76%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	71.54	72.59	71.00	71.68	-0.78%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	50.69	51.55	50.20	51.25	1.14%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	177.35	179.96	176.94	179.50	1.87%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	126.09	127.17	124.39	124.89	-0.51%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	27.60	28.02	27.16	27.30	-2.33%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	79.81	80.64	78.81	79.76	-2.85%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	42.14	42.35	41.65	42.02	-0.10%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.35	24.50	24.22	24.43	-0.51%	AI Prediction
AUNA	Auna SA	Health Services	5.13	5.38	5.13	5.25	2.94%	AI Prediction
AVA	Avista Corporation	Utilities	42.00	42.28	41.70	42.08	0.43%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	5.07	5.20	4.90	4.91	-3.16%	AI Prediction
AVB	AvalonBay Communities, Inc.	Finance	193.39	195.93	192.87	194.53	1.40%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	20.40	20.55	20.30	20.33	-0.68%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	2.70	2.81	2.65	2.66	-0.75%	AI Prediction
AVEX	AEVEX Corp.	Electronic Technology	16.25	16.59	15.71	15.91	-3.34%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	13.03	13.05	12.87	12.87	-1.45%	AI Prediction
AVNS	Avanos Medical, Inc.	Health Technology	24.93	24.96	24.93	24.93	0.00%	AI Prediction
AVNT	Avient Corporation	Process Industries	36.04	36.49	35.33	35.57	-1.28%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	10.33	10.62	10.31	10.56	1.64%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	161.31	162.61	158.90	159.24	-0.91%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.17	10.19	10.12	10.15	-0.68%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	155.46	157.47	154.53	155.69	0.12%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	131.36	133.32	131.05	131.53	0.64%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	11.96	12.06	11.94	11.96	0.42%	AI Prediction
AWR	American States Water Company	Utilities	84.84	85.53	84.78	85.05	0.64%	AI Prediction
AX	Axos Financial, Inc.	Finance	97.40	97.89	96.63	97.16	-0.25%	AI Prediction
AXIA	AXIA Energia	Utilities	10.46	10.50	10.18	10.21	-2.67%	AI Prediction
AXIA/PC	AXIA Energia	Utilities	10.30	10.30	9.86	9.96	-3.30%	AI Prediction
AXP	American Express Company	Finance	356.60	357.59	352.70	354.43	1.10%	AI Prediction
AXR	AMREP Corporation	Finance	25.52	26.20	25.06	25.06	-0.56%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	114.12	115.26	113.63	114.52	1.29%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	18.90	18.93	18.74	18.87	-0.21%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	32.69	33.15	31.89	32.07	-1.35%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	331.58	336.43	324.00	325.36	-2.33%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	168.75	170.47	168.11	169.47	-1.25%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	3103.00	3130.00	3056.19	3078.98	0.21%	AI Prediction
AZUL	Azul S.A.	Transportation	9.20	9.20	8.70	8.77	-2.88%	AI Prediction
AZZ	AZZ Inc.	Process Industries	146.37	149.05	143.62	146.49	0.03%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	36.11	36.37	35.59	35.94	-2.02%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	222.00	222.00	215.11	215.51	-3.05%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	68.93	68.93	66.66	66.88	-2.45%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	112.86	114.20	111.82	112.35	0.02%	AI Prediction
BAC	Bank of America Corporation	Finance	59.70	60.05	58.84	59.50	-0.28%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	25.02	25.05	24.89	24.98	-0.24%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	18.56	18.60	18.50	18.54	-0.30%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	24.32	24.32	24.10	24.20	-0.53%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1260.00	1264.66	1259.00	1264.66	0.35%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	21.28	21.33	21.20	21.25	-0.42%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	19.76	19.81	19.69	19.73	-0.50%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	17.46	17.53	17.40	17.41	-0.46%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	16.62	16.65	16.41	16.53	-0.90%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	16.91	16.92	16.80	16.89	-0.06%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	18.88	18.91	18.80	18.85	-0.32%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	64.00	64.91	63.36	64.80	3.25%	AI Prediction
BAK	Braskem SA	Process Industries	2.66	2.74	2.59	2.71	3.83%	AI Prediction
BALL	Ball Corporation	Process Industries	61.86	62.22	60.52	61.30	-0.63%	AI Prediction
BALY	Bally's Corporation	Consumer Services	12.82	13.54	12.79	13.20	2.40%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	46.88	47.31	46.23	46.63	-0.19%	AI Prediction
BANC	Banc of California, Inc.	Finance	20.56	20.66	20.28	20.49	-0.05%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.18	25.27	25.18	25.26	0.04%	AI Prediction
BAP	Credicorp Ltd.	Finance	401.21	403.30	387.80	389.22	-2.89%	AI Prediction
BARK	BARK, Inc.	Process Industries	9.79	9.87	9.04	9.46	-1.46%	AI Prediction
BAX	Baxter International Inc.	Health Technology	22.60	22.92	22.37	22.57	-0.22%	AI Prediction
BB	BlackBerry Limited	Technology Services	10.90	11.02	10.33	10.71	-2.37%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	3.27	3.29	3.05	3.09	-5.50%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	21.05	21.30	19.88	19.98	-5.58%	AI Prediction
BBBY	Bed Bath & Beyond, Inc.	Retail Trade	5.23	5.41	4.92	5.02	-4.20%	AI Prediction
BBD	Banco Bradesco Sa	Finance	3.67	3.68	3.61	3.61	-1.10%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	8.57	8.65	8.45	8.46	-1.28%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.20	3.23	3.14	3.15	-1.25%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	16.01	16.03	15.87	15.96	-0.19%	AI Prediction
BBT	Beacon Financial Corporation	Finance	30.10	30.55	29.96	30.19	0.00%	AI Prediction
BBUC	Brookfield Business Corporation	Finance	31.22	31.52	29.56	29.59	-4.52%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	25.69	25.73	25.30	25.39	-1.17%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	34.34	34.88	33.38	33.62	-2.32%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	20.73	21.10	20.24	20.42	0.44%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	82.27	83.83	81.25	81.65	-1.39%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	78.08	78.95	76.54	76.95	-1.22%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	16.10	16.13	15.91	15.97	-0.93%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	75.76	77.23	74.23	74.72	-1.76%	AI Prediction
BCE	BCE, Inc.	Communications	21.50	21.72	21.45	21.45	0.33%	AI Prediction
BCEM	Baron Emerging Markets Select ETF	Miscellaneous	26.10	26.12	25.87	25.90	-3.23%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	26.38	26.38	26.37	26.38	-1.26%	AI Prediction
BCH	Banco De Chile	Finance	40.61	40.82	39.60	39.85	-2.33%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	105.14	108.00	105.00	107.42	3.05%	AI Prediction
BCS	Barclays PLC	Finance	27.32	27.37	27.07	27.29	-0.69%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	12.80	12.95	12.61	12.68	-1.40%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	24.67	24.78	24.45	24.58	-0.67%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.22	10.23	10.19	10.19	-0.63%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.35	10.35	10.35	10.35	-0.29%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	11.44	11.66	11.42	11.56	1.58%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	105.53	106.55	100.53	102.26	-4.39%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.67	9.68	9.57	9.65	-0.21%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.06	3.19	3.06	3.15	2.94%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	152.56	154.93	152.00	153.83	1.24%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	231.38	246.79	228.30	233.49	-4.55%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.99	9.99	9.99	9.99	0.20%	AI Prediction
BEBE.U	TGE Value Creative Solutions Corp	Finance	10.12	10.12	10.12	10.12	1.00%	AI Prediction
BEKE	KE Holdings Inc	Finance	15.99	16.25	15.99	16.07	3.21%	AI Prediction
BEN	Franklin Resources, Inc.	Finance	33.63	33.77	32.71	32.83	-2.00%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	32.33	32.33	31.68	31.86	-1.45%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	17.45	17.50	17.45	17.46	0.11%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	34.58	35.13	34.18	34.18	-2.54%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	14.95	15.05	14.95	15.05	0.37%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	15.79	15.79	15.72	15.74	0.29%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	17.74	17.98	17.22	17.46	-1.41%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	26.78	27.46	26.51	26.67	0.26%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	26.61	27.02	26.03	26.25	0.31%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	74.07	75.31	74.07	74.76	1.98%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	97.62	97.63	96.00	97.18	0.70%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.20	25.20	25.07	25.07	0.10%	AI Prediction
BFH/PB	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred S	Finance	24.98	25.00	24.98	25.00	0.12%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	7.87	8.40	7.72	8.10	1.50%	AI Prediction
BFS	Saul Centers, Inc.	Finance	36.13	36.72	36.12	36.29	0.42%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	21.02	21.03	21.00	21.00	0.00%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	22.00	22.05	22.00	22.00	0.00%	AI Prediction
BG	Bunge Limited	Process Industries	115.76	118.24	115.69	117.40	2.69%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.29	11.32	11.29	11.32	0.09%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.16	14.28	14.11	14.14	-0.42%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	15.67	16.00	15.60	15.98	2.96%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	3.95	4.00	3.87	3.89	-1.02%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.61	5.65	5.50	5.56	-1.24%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	98.70	98.70	96.03	96.74	-1.05%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	10.68	10.72	10.65	10.66	-0.28%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.80	10.86	10.79	10.80	-0.28%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	5.82	5.82	5.71	5.74	-1.54%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	376.56	393.83	376.56	390.14	4.58%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1908.00	2002.31	1903.78	2002.31	5.22%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	4.78	4.89	4.78	4.85	1.46%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	83.29	85.02	81.55	81.77	-3.87%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.07	9.09	9.04	9.05	0.22%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	81.80	82.15	80.97	81.37	-0.38%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.03	2.14	2.03	2.10	1.94%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	13.80	13.87	13.70	13.75	0.22%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	17.26	17.29	17.17	17.22	-0.98%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	12.35	12.62	12.35	12.50	-1.65%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	15.35	15.59	14.75	15.17	-2.44%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	9.95	9.95	9.94	9.94	-0.10%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.15	10.18	10.15	10.18	-0.68%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	41.97	43.00	41.71	42.86	3.63%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	295.17	299.15	292.72	297.58	0.50%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	309.37	309.37	309.37	309.37	3.64%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	37.31	38.03	37.16	37.61	-0.11%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	16.90	16.90	16.90	16.90	-0.06%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.05	16.10	16.05	16.07	-0.06%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	39.71	39.97	39.35	39.39	-0.40%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	46.30	46.94	44.61	44.63	-1.87%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	12.51	12.55	12.50	12.50	0.00%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	88.66	90.63	88.66	90.12	2.35%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	14.61	15.12	14.34	14.40	-0.07%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	42.86	43.01	41.97	42.55	-0.07%	AI Prediction
BKH	Black Hills Corporation	Utilities	75.43	76.40	75.38	75.80	0.78%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	8.22	8.41	7.86	8.09	-3.80%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	25.02	26.32	24.90	26.07	4.20%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	10.56	10.60	10.53	10.54	0.09%	AI Prediction
BKU	BankUnited, Inc.	Finance	48.28	48.45	47.30	47.93	-0.62%	AI Prediction
BKV	BKV Corporation	Energy Minerals	25.55	26.07	25.34	25.79	1.94%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	16.20	16.50	16.11	16.21	-0.12%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	75.25	77.11	73.01	73.51	-2.88%	AI Prediction
BLK	BlackRock, Inc.	Finance	1039.36	1039.43	1015.97	1031.56	-0.44%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.72	1.81	1.70	1.74	2.35%	AI Prediction
BLSH	Bullish	Technology Services	24.00	24.83	22.56	22.87	-5.61%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	12.77	12.81	12.72	12.74	-0.08%	AI Prediction
BLX	Bladex, Inc. Class E	Finance	58.68	59.41	57.18	57.60	-1.81%	AI Prediction
BMA	Banco Macro S.A.	Finance	95.03	95.27	90.61	90.68	-4.54%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	43.07	43.51	42.77	42.95	-0.14%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	15.43	15.45	15.30	15.37	-0.71%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	142.94	144.54	139.66	140.12	-2.82%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	18.81	18.93	18.81	18.93	0.64%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	18.68	18.70	18.65	18.68	-0.05%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.84	19.85	19.74	19.78	-0.60%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.23	19.26	19.16	19.24	-0.21%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	25.56	25.64	25.55	25.57	0.25%	AI Prediction
BMNP	BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	Finance	85.50	87.48	85.15	86.10	0.44%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	14.76	14.88	14.32	14.61	-2.47%	AI Prediction
BMO	Bank Of Montreal	Finance	179.55	180.09	177.82	178.69	-0.15%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	57.90	59.44	57.54	59.34	3.06%	AI Prediction
BN	Brookfield Corporation	Finance	43.74	44.30	43.20	43.36	-0.85%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	12.92	13.12	12.04	12.53	-2.94%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	21.98	22.14	21.80	21.94	0.50%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	87.60	88.17	87.39	88.00	0.47%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	43.71	44.34	43.21	43.48	-0.55%	AI Prediction
BNY	The Bank of New York Mellon Corporation	Finance	152.03	152.99	149.95	151.27	-0.43%	AI Prediction
BNY/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.25	25.25	24.89	25.07	-0.54%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	15.56	16.09	15.48	15.70	0.32%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	14.15	14.24	13.96	14.05	-0.28%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.26	12.35	12.21	12.26	-0.16%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	82.44	82.91	81.88	82.38	-0.12%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.52	15.52	15.40	15.47	-0.39%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.70	26.70	26.56	26.67	0.08%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	91.16	91.23	90.91	90.92	-0.41%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	163.17	167.74	162.11	164.32	1.92%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	4.38	4.48	4.34	4.46	3.00%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	32.14	32.20	31.30	31.57	0.57%	AI Prediction
BOX	Box, Inc.	Technology Services	28.97	29.54	28.84	29.41	2.69%	AI Prediction
BP	BP p.l.c.	Energy Minerals	39.99	41.04	39.91	40.83	4.16%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	12.94	13.33	12.81	13.09	1.24%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	149.08	151.74	148.97	151.04	2.42%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	12.29	12.80	12.29	12.75	2.16%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	90.30	91.44	89.88	90.40	0.27%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	1.19	1.25	1.19	1.20	1.69%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	29.54	29.55	29.44	29.55	-0.01%	AI Prediction
BREE	MFS Blended Research Emerging Markets Equity ETF	Miscellaneous	26.20	26.20	26.18	26.20	-3.51%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	29.88	29.88	29.58	29.61	-1.82%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	742466.56	751425.86	741950.65	744850.01	0.69%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	495.85	501.50	493.81	496.85	0.64%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	68.50	69.34	68.42	69.21	2.29%	AI Prediction
BROL	Baron Risk Optimized Large Cap ETF	Miscellaneous	25.56	25.56	25.47	25.56	-0.54%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	68.00	68.29	66.09	66.46	-1.63%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	11.08	11.15	10.82	10.82	-0.92%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	5.35	5.40	5.20	5.25	-2.05%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.90	15.21	14.79	15.14	1.95%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.59	6.64	6.58	6.64	0.76%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	31.07	31.41	31.07	31.37	1.10%	AI Prediction
BSAC	Banco Santander - Chile	Finance	33.81	34.25	33.28	33.56	-1.18%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	5.44	5.48	5.31	5.35	-0.74%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	13.07	13.13	13.05	13.10	0.00%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	13.94	14.36	13.93	14.31	3.62%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	47.98	48.00	46.85	46.85	-2.84%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	29.25	29.34	28.91	29.07	-1.36%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	45.34	45.43	44.36	44.65	-0.27%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	4.15	4.28	4.13	4.21	3.44%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	5.10	5.24	5.01	5.09	-0.78%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	59.20	59.30	58.57	58.95	-1.78%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	39.27	39.32	38.24	39.18	0.03%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.73	22.81	22.73	22.79	0.00%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	23.66	23.85	23.23	23.60	0.98%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	8.52	8.56	8.38	8.39	-3.01%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.23	10.29	10.20	10.23	0.20%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	79.86	80.74	79.02	79.33	-0.35%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	28.31	28.99	28.05	28.08	-0.67%	AI Prediction
BUR	Burford Capital Limited	Finance	4.18	4.30	4.17	4.20	0.24%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	331.95	335.91	326.03	327.59	-0.04%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.23	20.23	20.21	20.21	-0.05%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	14.36	14.59	14.22	14.33	0.21%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	29.52	30.09	29.32	29.82	-0.60%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	12.33	12.39	10.87	10.93	-6.58%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	22.35	22.47	22.05	22.33	-0.27%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	64.80	65.34	63.49	63.64	-2.08%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	7.92	7.94	7.88	7.89	-0.63%	AI Prediction
BWIV	Blue Water Acquisition Corp. IV	Finance	9.92	9.92	9.91	9.91	-0.05%	AI Prediction
BWIV.U	Blue Water Acquisition Corp. IV	Finance	10.08	10.12	10.08	10.10	0.20%	AI Prediction
BWLP	BW LPG Limited	Transportation	20.39	20.46	20.06	20.13	2.29%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	18.20	18.87	18.19	18.23	-0.11%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	183.76	184.56	176.03	177.14	-4.76%	AI Prediction
BX	Blackstone Inc.	Finance	123.00	124.10	120.75	122.04	-0.85%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	54.07	54.92	53.27	54.23	0.11%	AI Prediction
BXDC	Blackstone Digital Infrastructure Trust Inc.	Finance	21.36	21.45	20.68	20.78	-2.81%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	16.88	17.10	16.72	16.82	-1.35%	AI Prediction
BXP	BXP, Inc.	Finance	67.21	67.97	66.75	67.04	0.33%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	23.44	23.75	23.29	23.37	-0.30%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	37.33	37.46	37.11	37.37	0.35%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	86.58	86.94	85.59	85.75	-0.52%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	31.96	32.13	31.42	31.49	-1.25%	AI Prediction
C	Citigroup, Inc.	Finance	141.10	141.47	137.57	140.71	-0.06%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	28.87	28.96	28.87	28.92	-0.14%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	24.98	25.01	24.93	24.94	-0.04%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	24.61	24.91	24.55	24.73	0.04%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	36.79	39.73	36.64	37.93	4.81%	AI Prediction
CACI	CACI International, Inc.	Technology Services	490.50	492.60	475.17	477.97	-1.74%	AI Prediction
CAE	CAE Inc.	Commercial Services	25.45	25.70	24.82	24.91	-2.77%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	21.08	21.25	20.59	20.67	-2.50%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	14.00	14.55	13.98	14.33	3.62%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	236.14	237.38	233.15	233.66	-0.91%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	11.63	12.22	11.63	11.84	0.25%	AI Prediction
CALX	Calix, Inc	Electronic Technology	40.30	41.26	39.56	39.73	-1.63%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	18.34	18.70	18.30	18.47	0.38%	AI Prediction
CANG	Cango Inc.	Distribution Services	0.21	0.22	0.20	0.20	-4.72%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	22.54	22.85	22.50	22.60	0.53%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	69.07	69.89	68.32	68.61	-1.05%	AI Prediction
CARS	Cars.com Inc.	Technology Services	11.10	11.28	10.87	11.10	0.09%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	939.21	946.75	924.38	931.47	-2.20%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	3.47	3.55	3.14	3.23	-6.92%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	72.55	73.20	70.97	72.54	0.50%	AI Prediction
CB	Chubb Limited	Finance	352.50	355.69	349.73	354.74	1.99%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	20.22	20.42	20.02	20.31	0.99%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	52.63	53.68	51.41	51.70	-1.28%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	42.00	42.62	41.57	41.67	-0.53%	AI Prediction
CBRE	CBRE Group Inc	Finance	140.57	141.65	137.70	138.03	-1.08%	AI Prediction
CBT	Cabot Corporation	Process Industries	87.56	88.86	87.01	87.84	0.60%	AI Prediction
CBU	Community Financial System, Inc.	Finance	66.96	67.77	66.68	67.69	1.36%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	38.67	40.57	38.63	40.47	7.09%	AI Prediction
CC	Chemours Company (The)	Process Industries	17.82	18.45	17.55	18.12	1.74%	AI Prediction
CCI	Crown Castle Inc.	Finance	80.36	80.82	79.74	79.84	0.23%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.26	25.26	25.26	25.26	-0.36%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	2.83	2.87	2.83	2.85	-0.35%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	94.40	95.24	89.22	90.20	-6.03%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	111.87	112.59	108.77	109.74	-1.55%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	26.50	27.30	26.34	26.61	-0.82%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	5.09	5.18	4.62	4.68	-7.33%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.41	2.42	2.41	2.41	0.42%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	65.16	65.30	63.71	64.30	-1.14%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	11.10	11.21	10.98	11.03	-0.63%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	66.50	66.50	66.50	66.50	0.00%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	15.57	15.72	15.31	15.59	-2.44%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	22.66	22.77	22.46	22.48	0.22%	AI Prediction
CDP	COPT Defense Properties	Finance	36.62	36.89	36.35	36.47	-0.14%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	18.92	18.92	18.27	18.27	-3.82%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	16.90	17.45	16.90	17.45	2.68%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	28.84	29.12	28.25	28.33	-2.14%	AI Prediction
CE	Celanese Corporation	Process Industries	47.69	48.94	46.97	47.92	2.13%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	21.25	21.25	20.70	20.95	-0.66%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	15.22	15.40	14.75	14.78	-3.15%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	118.82	121.42	118.68	120.92	3.42%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	70.49	70.70	69.54	70.36	0.03%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	18.24	18.58	18.21	18.43	0.63%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	25.69	25.81	25.69	25.76	0.25%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	24.96	25.00	24.92	25.00	-0.16%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	3.41	3.43	3.25	3.31	-1.78%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	157.78	158.20	156.49	157.90	0.66%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	16.40	16.44	16.39	16.39	-0.18%	AI Prediction
CFTR/PA	Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	25.95	26.05	25.95	26.05	0.39%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	15.91	16.22	15.64	15.87	-2.16%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	15.38	15.41	15.33	15.34	-0.48%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	18.23	18.35	18.02	18.07	0.33%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	97.31	98.56	95.94	97.16	0.83%	AI Prediction
CHE	Chemed Corp	Health Services	490.42	496.14	487.75	492.27	0.75%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.86	0.88	0.84	0.85	-0.98%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	111.24	112.14	108.17	108.74	-0.89%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.28	2.31	2.27	2.27	-1.30%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	22.16	22.45	22.05	22.10	-1.69%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.90	23.90	23.75	23.77	-0.34%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	5.96	6.17	5.86	6.07	1.34%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	41.39	42.91	41.30	41.48	0.10%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	21.00	21.17	20.04	20.32	-2.68%	AI Prediction
CI	The Cigna Group	Health Services	295.75	305.25	294.88	304.50	3.76%	AI Prediction
CIA	Citizens, Inc.	Finance	5.63	5.74	5.54	5.61	-0.88%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	83.72	83.72	80.42	80.42	-3.05%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	448.67	461.45	440.51	445.44	-3.32%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	2.18	2.20	2.12	2.13	-3.18%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.14	3.14	3.13	3.13	-2.19%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	25.71	25.82	25.57	25.65	-0.47%	AI Prediction
CIM	Chimera Investment Corporation	Finance	13.12	13.13	12.89	12.90	-1.75%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	21.64	21.68	21.27	21.43	-0.97%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.60	23.70	23.60	23.65	0.21%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.05	23.05	22.87	22.98	-0.17%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.83	24.09	23.75	23.86	0.08%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.40	25.42	25.29	25.40	0.12%	AI Prediction
CINT	CI&T Inc	Technology Services	3.33	3.45	3.28	3.31	0.61%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	6.41	6.49	6.37	6.41	0.16%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	93.15	93.94	92.31	93.21	1.05%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	11.24	11.79	11.19	11.45	3.15%	AI Prediction
CLBR	Colombier Acquisition Corp. III	Finance	10.35	10.35	10.25	10.25	-0.97%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	12.87	13.02	12.77	12.87	0.08%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.98	20.00	19.95	20.00	0.00%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	9.40	10.00	9.40	9.71	3.30%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	304.72	308.47	303.36	303.64	-0.16%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	2.87	2.90	2.87	2.88	0.35%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	350.30	364.01	339.14	345.18	-4.08%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.28	2.35	2.23	2.29	2.69%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	15.84	16.19	14.92	15.19	-3.86%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	97.00	97.50	93.85	95.05	-1.56%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	118.37	118.66	116.93	117.37	-0.35%	AI Prediction
CMBT	CMB.TECH NV	Transportation	15.87	15.91	15.44	15.44	-0.83%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	62.90	63.97	62.90	63.67	1.64%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	3.19	3.19	3.07	3.07	-0.16%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	19.14	19.87	19.14	19.56	2.57%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	36.13	37.07	36.02	36.63	3.91%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	666.24	675.00	660.12	664.39	-1.71%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	29.38	30.36	29.36	29.53	-1.04%	AI Prediction
CMRE	Costamare Inc.	Transportation	15.00	15.55	15.00	15.46	3.48%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	26.16	26.16	26.16	26.16	-0.87%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	27.15	27.34	27.02	27.32	1.15%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	28.31	28.50	28.25	28.34	0.14%	AI Prediction
CMS	CMS Energy Corporation	Utilities	75.59	76.27	75.08	75.75	0.46%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	76.25	76.25	75.50	75.50	-0.87%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	16.53	16.64	16.44	16.46	-0.60%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	2.28	2.28	2.19	2.24	0.45%	AI Prediction
CNA	CNA Financial Corporation	Finance	51.81	52.18	51.52	51.91	1.19%	AI Prediction
CNC	Centene Corporation	Health Services	67.90	68.69	67.57	68.29	1.40%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	2.65	2.65	2.31	2.58	-1.53%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	10.44	10.54	10.29	10.42	-0.29%	AI Prediction
CNI	Canadian National Railway Company	Transportation	125.53	126.12	124.77	125.31	0.73%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	29.22	29.52	28.62	29.15	0.38%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	46.06	46.68	44.56	44.74	-2.44%	AI Prediction
CNMD	CONMED Corporation	Health Technology	39.65	43.30	39.45	42.41	10.21%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	14.65	15.10	14.60	14.89	2.06%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	52.22	52.74	51.83	52.20	0.46%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	43.60	44.24	43.60	44.13	1.36%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	42.65	43.33	42.32	43.05	2.97%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	83.10	84.43	82.05	83.85	2.42%	AI Prediction
CNS	Cohen & Steers Inc	Finance	77.71	78.52	76.19	76.57	-1.07%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	32.11	32.62	31.98	32.34	1.09%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	10.70	10.94	9.83	9.93	-1.29%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	20.00	20.48	20.00	20.39	0.54%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	22.45	22.64	22.43	22.64	0.64%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	22.58	22.70	22.55	22.70	0.04%	AI Prediction
COF	Capital One Financial Corporation	Finance	203.85	205.28	201.78	203.02	0.74%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	18.05	18.21	18.05	18.13	0.06%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	17.38	17.49	17.37	17.47	0.11%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.87	16.91	16.83	16.90	0.60%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	15.77	15.88	15.77	15.85	0.25%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	15.47	15.56	15.47	15.56	0.26%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	314.00	322.84	306.10	307.39	-5.27%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	15.57	15.79	15.55	15.69	1.16%	AI Prediction
COMP	Compass, Inc.	Finance	11.63	11.77	11.40	11.50	-1.88%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	31.60	31.92	31.35	31.39	-0.51%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	73.00	77.00	67.47	69.21	-4.50%	AI Prediction
COP	ConocoPhillips	Energy Minerals	110.97	113.22	110.97	112.85	3.49%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.43	10.43	10.43	10.43	0.00%	AI Prediction
COPL.U	Copley Acquisition Corp	Finance	10.51	10.51	10.51	10.51	0.48%	AI Prediction
COR	Cencora, Inc.	Distribution Services	305.00	308.83	303.30	306.13	0.89%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	26.43	26.98	26.35	26.63	0.79%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.23	2.33	2.20	2.24	0.00%	AI Prediction
COUR	Coursera, Inc.	Consumer Services	5.77	5.88	5.66	5.67	-0.70%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	90.52	91.56	90.38	91.35	1.36%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	149.75	150.14	144.05	144.05	-4.34%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	11.48	11.84	11.48	11.75	2.89%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	51.29	51.55	50.92	51.05	-0.55%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	356.84	364.67	356.84	362.06	2.38%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	38.32	38.61	38.20	38.35	0.16%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	129.13	134.16	128.83	133.91	3.91%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	18.87	19.05	17.80	17.92	-4.68%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	18.22	18.40	17.44	17.47	-3.16%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	27.34	27.85	26.92	27.02	-2.63%	AI Prediction
CPT	Camden Property Trust	Finance	113.55	114.60	112.76	114.19	1.09%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	63.90	64.89	63.75	64.16	1.62%	AI Prediction
CR	Crane Company	Electronic Technology	217.00	219.79	214.56	215.85	-1.47%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	30.35	30.95	30.24	30.82	0.88%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	53.45	54.00	53.03	53.34	1.66%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	64.42	66.10	62.36	63.00	-4.75%	AI Prediction
CRD.A	Crawford & Company	Finance	11.06	11.25	10.79	11.08	0.00%	AI Prediction
CRD.B	Crawford & Company	Finance	10.11	10.51	9.88	10.23	1.09%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	9.69	10.07	9.65	9.99	5.49%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	103.82	105.29	102.11	102.71	-1.91%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	40.38	41.71	38.50	38.58	-4.01%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	13.18	13.29	12.88	13.24	2.48%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	233.40	235.81	224.57	229.75	-1.57%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	165.92	172.76	165.92	171.22	4.84%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	573.43	578.02	564.09	566.85	-2.03%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	9.30	9.30	9.14	9.25	0.49%	AI Prediction
CSAN	Cosan S.A.	Utilities	3.17	3.18	3.05	3.06	-2.86%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	326.92	334.23	325.82	333.20	0.94%	AI Prediction
CSR	D/B/A Centerspace	Finance	55.92	56.35	55.70	55.78	0.38%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	29.00	29.55	28.75	28.81	-1.61%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	38.16	39.76	38.16	39.41	4.07%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	282.79	289.20	276.62	283.06	0.75%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	53.02	54.79	52.75	52.75	0.01%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	66.40	66.46	66.10	66.29	0.81%	AI Prediction
CTEV	Claritev Corporation	Technology Services	30.62	33.29	29.06	29.84	-4.48%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	21.26	21.55	21.18	21.44	0.70%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.06	21.30	20.92	21.00	0.05%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	10.48	10.69	10.40	10.67	1.14%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	40.33	40.71	40.20	40.33	0.27%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	25.42	25.95	25.04	25.87	0.78%	AI Prediction
CTS	CTS Corporation	Electronic Technology	59.48	60.31	58.72	59.07	-1.78%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	86.39	87.22	85.39	86.07	0.46%	AI Prediction
CUBE	CubeSmart	Finance	40.14	40.78	40.14	40.61	1.05%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	76.19	76.65	75.79	76.15	-0.61%	AI Prediction
CURB	Curbline Properties Corp.	Finance	30.44	30.56	30.21	30.31	-0.33%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	1.92	2.08	1.92	2.00	1.01%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	30.36	30.71	30.28	30.50	0.79%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	26.88	27.84	26.83	27.61	4.58%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	31.54	32.10	31.15	31.15	-1.67%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	31.67	33.88	31.67	33.46	8.04%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	46.23	47.17	45.47	46.22	0.24%	AI Prediction
CVNA	Carvana Co.	Retail Trade	65.56	67.65	64.30	64.99	-1.28%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	105.00	106.39	104.62	105.90	1.68%	AI Prediction
CVSA	Covista Inc.	Consumer Services	132.38	135.16	130.69	133.18	1.74%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	179.01	182.38	179.01	182.20	3.29%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	746.11	752.56	732.80	740.06	-1.95%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	33.86	34.10	33.08	33.19	-1.43%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	6.25	6.36	6.12	6.14	-1.29%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	13.59	13.70	13.29	13.32	-1.26%	AI Prediction
CWT	California Water Service Group	Utilities	49.76	50.40	49.76	50.00	0.58%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	12.33	12.54	12.27	12.45	-0.24%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	5.58	5.84	5.55	5.73	4.56%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	50.72	51.51	50.28	50.47	-0.71%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	32.00	32.30	30.99	31.43	-1.44%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	45.63	45.63	44.34	44.43	-3.81%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	3.62	3.66	3.44	3.48	-2.52%	AI Prediction
D	Dominion Energy, Inc.	Utilities	70.26	70.99	70.15	70.80	1.03%	AI Prediction
DAC	Danaos Corporation	Transportation	129.00	131.45	128.69	129.35	0.75%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	87.93	88.08	85.50	86.19	-1.37%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	27.31	27.62	26.99	27.24	-0.33%	AI Prediction
DAO	Youdao, Inc.	Technology Services	13.43	14.34	13.43	13.77	2.23%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	61.66	62.47	61.39	62.03	1.97%	AI Prediction
DAVA	Endava plc	Technology Services	2.75	3.03	2.75	2.85	4.01%	AI Prediction
DB	Deutsche Bank AG	Finance	35.71	35.83	35.12	35.24	-1.48%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	84.32	85.93	84.31	85.63	0.43%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	5.52	5.71	5.33	5.36	-2.90%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.30	14.30	14.15	14.25	-0.35%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.74	15.76	15.68	15.69	-0.51%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	15.33	15.65	14.90	15.00	-4.64%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	15.33	15.36	14.60	14.84	-4.20%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	15.54	15.83	15.11	15.30	-3.35%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	5.21	5.23	5.07	5.12	-0.19%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	89.36	90.49	88.77	89.28	0.04%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	163.51	165.44	161.87	163.50	-0.94%	AI Prediction
DCOM	Dime Commercial Bancshares, Inc.	Finance	39.97	40.13	39.57	39.95	0.38%	AI Prediction
DCOM/P	Dime Commercial Bancshares, Inc. Preferred Stock, Series A	Finance	17.78	17.78	17.68	17.74	-0.25%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	135.00	135.90	131.99	132.66	-1.50%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.03	3.08	2.93	3.00	-2.28%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.14	2.26	2.14	2.24	3.70%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	529.95	539.07	519.20	525.51	0.33%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.53	26.58	26.47	26.55	0.09%	AI Prediction
DE	Deere & Company	Producer Manufacturing	585.79	587.83	582.01	585.64	-0.21%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	24.85	25.16	24.79	24.84	-0.12%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	13.57	13.93	13.57	13.74	2.69%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	108.72	110.78	107.37	107.80	1.71%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	12.11	12.37	12.06	12.18	1.42%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	432.44	436.70	418.53	427.11	-1.81%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	83.53	84.58	82.31	82.50	0.57%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	15.85	16.00	15.40	15.54	-1.83%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	44.93	45.44	43.68	45.25	1.32%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	20.78	20.84	20.74	20.82	0.24%	AI Prediction
DG	Dollar General Corporation	Retail Trade	120.38	125.75	120.38	123.44	3.80%	AI Prediction
DGAC.U	Disciplined Growth Acquisition Corporation	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	207.48	210.76	207.01	207.35	-0.04%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.40	2.41	2.38	2.38	-1.24%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	151.85	153.41	147.95	148.85	-1.80%	AI Prediction
DHR	Danaher Corporation	Health Technology	198.70	200.84	198.00	200.16	0.56%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	18.01	18.14	17.29	17.31	-2.53%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	4.05	4.12	3.90	3.90	-2.74%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	35.38	36.15	35.30	35.99	0.78%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	79.50	82.05	79.39	81.70	4.65%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	96.10	97.54	95.83	96.00	0.40%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	29.57	29.66	29.55	29.66	0.59%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	57.03	58.59	56.69	58.01	4.50%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	54.70	55.31	54.60	55.07	1.59%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	219.41	225.46	214.81	216.10	-0.86%	AI Prediction
DLB	Dolby Laboratories	Technology Services	50.05	50.71	49.08	49.36	-0.88%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.73	3.73	3.61	3.63	-1.36%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.62	26.63	26.62	26.62	-0.49%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	180.17	181.00	177.26	177.92	-1.38%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	20.01	20.09	19.92	19.92	-1.04%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	22.35	22.39	22.07	22.07	-1.30%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	19.54	19.66	19.45	19.52	-0.74%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	24.73	25.16	24.65	25.15	2.61%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	14.11	14.13	14.03	14.08	-0.35%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	7.71	7.82	7.71	7.73	-1.02%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.90	10.97	10.90	10.94	0.18%	AI Prediction
DMC	Del Monte Corporation	Process Industries	28.50	28.95	28.14	28.23	-0.25%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	10.64	10.70	10.60	10.66	0.19%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	8.87	9.32	8.86	9.05	-0.44%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	13.15	13.29	13.04	13.05	0.00%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	11.03	11.13	11.02	11.06	0.64%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	21.73	22.00	21.57	21.73	0.37%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	129.17	129.75	122.93	123.32	-5.49%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	22.03	22.53	21.90	22.29	2.39%	AI Prediction
DOLE	Dole plc	Distribution Services	14.37	14.44	14.13	14.18	-0.77%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	1.89	1.96	1.79	1.83	-4.19%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	215.33	217.51	213.36	214.27	-0.49%	AI Prediction
DOW	Dow Inc.	Process Industries	29.56	30.44	29.28	30.37	4.62%	AI Prediction
DPC	DPC Holdings PLC	Producer Manufacturing	48.88	50.58	45.06	46.88	-4.09%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.71	14.87	14.71	14.73	0.20%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	12.21	12.21	11.60	11.63	-6.21%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	20.81	21.08	20.59	20.87	-1.09%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	205.96	206.19	196.20	196.69	-3.70%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	35.39	36.25	35.39	36.09	3.71%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	11.02	11.05	10.95	10.99	-0.54%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	6.05	6.09	6.03	6.07	0.17%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	41.07	41.42	41.07	41.30	0.68%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	33.56	33.60	33.38	33.48	-1.79%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.71	9.73	9.67	9.68	-0.41%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.13	2.17	2.12	2.13	-0.47%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	27.49	27.49	27.39	27.39	0.48%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	44.15	44.77	43.43	44.59	2.08%	AI Prediction
DTE	DTE Energy Company	Utilities	150.43	151.89	149.80	150.64	0.25%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.51	11.54	11.51	11.54	0.13%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	145.82	147.24	144.09	146.10	0.64%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	125.60	127.28	125.50	126.86	1.10%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.51	24.61	24.43	24.52	-0.20%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	11.83	12.00	11.74	11.91	2.06%	AI Prediction
DVA	DaVita Inc.	Health Services	233.35	239.44	233.06	235.58	1.19%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	43.12	44.01	43.02	43.73	3.55%	AI Prediction
DX	Dynex Capital, Inc.	Finance	13.13	13.17	12.94	12.98	-1.29%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.79	25.82	25.68	25.82	0.16%	AI Prediction
DXC	DXC Technology Company	Technology Services	9.56	9.86	9.52	9.71	4.18%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	26.99	27.39	25.77	26.84	-3.00%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	417.35	423.28	409.19	410.11	-3.67%	AI Prediction
E	ENI S.p.A.	Energy Minerals	48.50	49.60	48.50	49.44	3.60%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	5.82	5.87	5.57	5.70	-3.23%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.44	4.45	4.38	4.40	-0.68%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	187.33	191.53	184.90	189.27	2.16%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	20.81	21.44	20.80	21.30	2.16%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	7.97	8.15	7.94	8.01	-0.50%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	15.79	16.00	15.50	15.88	1.93%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.85	15.93	15.82	15.88	0.19%	AI Prediction
ECC	Eagle Point Credit Company	Miscellaneous	3.78	3.82	3.73	3.77	-2.08%	AI Prediction
ECC/PD	Eagle Point Credit Company 6.75% Series D Preferred Stock	Miscellaneous	18.56	18.65	18.45	18.48	-1.07%	AI Prediction
ECCC	Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	24.95	24.96	24.76	24.95	-0.16%	AI Prediction
ECCU	Eagle Point Credit Company 7.75% Notes due 2030	Miscellaneous	25.13	25.13	25.09	25.13	0.48%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	133.19	137.25	132.57	133.32	-2.46%	AI Prediction
ECL	Ecolab Inc.	Process Industries	274.07	275.87	269.61	271.85	-0.90%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	55.70	56.08	54.13	54.20	-1.35%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	11.98	12.06	11.81	11.92	0.17%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	111.61	112.53	111.09	111.82	0.63%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	5.78	5.86	5.75	5.78	0.35%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.48	5.48	5.41	5.41	-2.52%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	25.30	25.58	24.57	24.58	-3.30%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	48.70	49.53	48.63	48.66	0.23%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	39.07	39.69	38.96	39.00	0.00%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	10.93	11.21	10.83	10.86	-1.00%	AI Prediction
EEX	Emerald Holding, Inc.	Commercial Services	5.02	5.04	5.02	5.04	0.20%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.62	13.62	13.41	13.45	-0.96%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.69	24.69	24.37	24.40	-1.17%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.23	25.45	25.17	25.34	0.42%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	22.63	22.76	22.58	22.76	-0.87%	AI Prediction
EFOR	Everforth, Inc.	Technology Services	18.07	18.65	18.00	18.28	4.22%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.63	10.67	10.61	10.65	0.19%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.70	10.77	10.70	10.76	0.28%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	167.90	173.85	167.90	172.61	3.71%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	23.96	24.38	23.77	23.83	-0.13%	AI Prediction
EG	Everest Group, Ltd.	Finance	373.31	378.86	372.50	377.89	1.97%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	29.75	29.97	28.95	29.14	-3.64%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	209.89	212.86	209.68	211.03	0.67%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.38	5.55	5.31	5.46	4.00%	AI Prediction
EHC	Encompass Health Corporation	Health Services	110.75	111.37	109.73	110.04	-0.11%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	5.96	5.96	5.93	5.93	-0.17%	AI Prediction
EIC	Eagle Point Income Company Inc.	Miscellaneous	10.25	10.35	10.00	10.00	-3.47%	AI Prediction
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	Miscellaneous	24.94	24.98	24.94	24.95	-0.20%	AI Prediction
EIG	Employers Holdings Inc	Finance	51.03	51.56	50.64	51.26	1.12%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.13	25.32	25.13	25.26	-0.16%	AI Prediction
EIX	Edison International	Utilities	75.40	77.02	75.04	75.97	1.02%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	82.49	84.88	80.97	81.15	-1.83%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	24.62	25.27	24.51	25.14	1.29%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	19.98	20.08	19.98	20.01	-0.05%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	77.52	77.81	74.02	75.10	-2.15%	AI Prediction
ELME	Elme Communities	Finance	1.50	1.56	1.50	1.52	0.00%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.95	12.02	11.76	11.82	-2.64%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	62.92	65.02	62.92	64.98	2.38%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	422.46	426.47	419.62	425.17	2.15%	AI Prediction
EMA	Emera Incorporated	Utilities	53.18	53.92	53.14	53.69	0.64%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	65.16	65.21	64.10	64.48	-2.32%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.68	10.75	10.61	10.63	-0.56%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	770.90	779.92	758.97	764.90	-2.16%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	22.39	22.44	21.78	21.87	-3.70%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	68.06	69.00	66.51	67.21	-0.53%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	51.00	51.80	50.85	51.64	2.04%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	138.00	139.28	134.95	135.38	-2.52%	AI Prediction
ENB	Enbridge Inc	Industrial Services	55.15	55.35	54.78	55.07	0.75%	AI Prediction
ENHA	Enhanced Group Inc.	Finance	2.83	2.86	2.57	2.60	-10.34%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.44	4.49	4.38	4.38	-2.01%	AI Prediction
ENOV	Enovis Corporation	Health Technology	25.84	27.08	25.80	26.25	1.94%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	20.50	20.63	19.99	20.47	0.00%	AI Prediction
ENS	EnerSys	Producer Manufacturing	202.51	205.07	200.39	201.09	-2.23%	AI Prediction
ENVA	Enova International, Inc.	Finance	237.98	239.98	231.99	232.01	-2.55%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.57	6.65	6.54	6.60	0.46%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	136.30	140.38	136.30	139.61	4.11%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	19.94	20.15	19.85	19.91	-0.10%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	22.21	22.24	22.14	22.15	-0.27%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.50	17.50	17.27	17.47	0.75%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.80	50.98	50.41	50.51	1.22%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	35.04	35.32	34.47	34.75	-1.08%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	86.55	88.74	85.19	86.38	2.97%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	26.61	27.34	26.52	27.23	2.83%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	37.37	38.41	37.37	38.31	2.79%	AI Prediction
EPR	EPR Properties	Finance	59.87	60.00	59.25	59.81	0.32%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	26.47	26.47	26.24	26.35	0.23%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	32.72	32.72	32.60	32.72	0.62%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	20.86	20.91	20.82	20.91	0.24%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	31.34	31.56	31.14	31.38	0.64%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	48.07	48.94	47.62	48.85	1.98%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	47.36	47.90	46.92	47.80	1.70%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	19.18	19.45	19.15	19.34	0.26%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.15	16.24	16.07	16.14	-0.43%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	34.90	36.28	34.85	36.06	6.31%	AI Prediction
EQR	Equity Residential	Finance	69.06	70.11	69.06	69.72	1.50%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.20	1.25	1.19	1.22	1.65%	AI Prediction
EQT	EQT Corporation	Energy Minerals	49.21	49.95	48.87	49.72	1.78%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	25.07	25.91	24.51	24.65	-3.64%	AI Prediction
EROC	ERock, Inc.	Producer Manufacturing	13.43	13.60	11.91	12.11	-9.29%	AI Prediction
EROK	EagleRock Land, LLC	Finance	21.37	21.84	21.06	21.73	2.84%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	74.91	76.19	74.66	74.86	0.05%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	89.03	90.53	86.12	86.72	-2.74%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	325.83	327.76	319.43	320.82	-2.52%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	39.52	40.80	39.50	39.60	-0.55%	AI Prediction
ESNT	Essent Group Ltd.	Finance	64.36	65.19	64.32	64.93	0.89%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	5.49	5.57	5.47	5.54	2.03%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	295.08	299.19	294.81	297.48	1.34%	AI Prediction
ESTC	Elastic N.V.	Technology Services	61.16	63.12	60.56	62.43	3.64%	AI Prediction
ET	Energy Transfer LP	Industrial Services	19.79	20.21	19.78	20.18	2.64%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.40	11.57	11.40	11.51	-0.17%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.55	15.64	15.55	15.59	0.00%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	21.82	22.20	21.82	22.13	1.84%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	23.25	23.50	23.22	23.23	-0.56%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.71	23.82	23.71	23.82	0.46%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.50	8.50	8.45	8.47	-0.35%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	403.11	407.23	397.10	402.85	-1.09%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	30.69	31.01	30.62	30.70	-0.20%	AI Prediction
ETR	Entergy Corporation	Utilities	114.82	116.41	114.66	114.84	-0.18%	AI Prediction
ETSS	Energy Transition Special Opportunities	Finance	9.90	9.90	9.89	9.89	0.00%	AI Prediction
ETSS.U	Energy Transition Special Opportunities	Finance	9.99	9.99	9.99	9.99	0.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	81.24	81.92	79.40	80.53	-0.64%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	15.23	15.31	15.05	15.12	-0.85%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.62	9.63	9.57	9.57	-0.52%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	18.70	18.85	18.60	18.63	-0.40%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.50	14.57	14.43	14.49	-0.62%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.23	10.23	10.18	10.18	-0.29%	AI Prediction
EVAC.U	EQV Ventures Acquisition Corp. II	Finance	10.30	10.30	10.30	10.30	0.00%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	11.72	11.86	10.70	11.14	-5.27%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	2.40	2.40	2.23	2.28	-5.79%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	4.97	4.99	4.97	4.99	0.20%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.78	10.83	10.78	10.82	0.65%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	5.90	6.03	5.79	5.92	0.68%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	13.27	13.27	12.08	12.10	-8.40%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	11.06	11.10	11.00	11.09	0.45%	AI Prediction
EVR	Evercore Inc.	Finance	335.29	337.62	330.00	334.15	-0.18%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	27.30	27.50	27.10	27.19	-0.62%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.50	30.15	29.45	29.61	1.23%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	1.67	1.67	1.58	1.59	-4.22%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	50.46	50.46	50.26	50.26	-0.42%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	92.28	93.09	91.50	91.79	-0.46%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.80	9.84	9.71	9.75	-0.51%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	7.91	8.00	7.72	7.84	-2.97%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	209.33	211.38	204.17	205.14	-2.20%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	174.00	177.10	172.80	175.50	2.02%	AI Prediction
EXR	Extra Space Storage Inc	Finance	144.14	146.19	144.14	145.32	0.94%	AI Prediction
F	Ford Motor Company	Consumer Durables	13.99	14.22	13.82	13.85	-1.07%	AI Prediction
FAF	First American Corporation (New)	Finance	69.65	70.87	69.31	70.06	1.08%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	50.84	52.13	49.71	50.28	-2.58%	AI Prediction
FBK	FB Financial Corporation	Finance	56.95	57.10	56.16	56.57	-0.19%	AI Prediction
FBP	First BanCorp. New	Finance	26.81	26.82	26.47	26.64	-0.15%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	8.06	8.12	7.91	7.99	-1.11%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	19.15	19.30	19.15	19.20	0.10%	AI Prediction
FC	Franklin Covey Company	Commercial Services	21.07	21.20	20.50	20.51	-2.19%	AI Prediction
FCBM	First Carolina Financial Services, Inc.	Finance	12.75	12.96	12.70	12.70	0.40%	AI Prediction
FCF	First	Finance	20.35	20.45	20.25	20.42	0.64%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	155.71	162.01	155.71	161.62	3.03%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	25.12	25.29	25.03	25.19	0.92%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.26	10.26	10.22	10.22	-0.39%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.51	10.51	10.45	10.46	0.00%	AI Prediction
FCT	First Trust Senior Floating Rate Income Fund II	Miscellaneous	9.60	9.62	9.59	9.60	-0.10%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	60.76	62.00	59.62	59.97	-2.52%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	252.81	263.34	250.26	263.11	6.47%	AI Prediction
FDX	FedEx Corporation	Transportation	315.78	317.25	311.54	313.74	-0.30%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	151.34	152.44	147.81	148.37	-0.78%	AI Prediction
FE	FirstEnergy Corp.	Utilities	47.98	48.60	47.90	48.43	1.06%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	10.04	10.04	10.04	10.04	-0.35%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	49.66	49.83	49.45	49.67	-0.14%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.46	1.46	1.45	1.46	0.00%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	53.61	53.68	53.34	53.41	-1.05%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	227.96	234.57	227.86	233.19	2.52%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	50.24	51.10	49.87	50.58	1.83%	AI Prediction
FF	FutureFuel Corp.	Process Industries	4.67	4.86	4.55	4.70	1.29%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	22.54	22.65	22.49	22.54	-0.24%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	16.20	16.23	16.12	16.20	-0.31%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	29.52	30.85	29.52	30.84	3.94%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	59.92	60.01	57.79	58.12	-2.38%	AI Prediction
FHN	First Horizon Corporation	Finance	25.87	25.89	25.52	25.82	0.31%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	23.69	23.74	23.55	23.60	-0.04%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	16.96	17.01	16.96	17.00	-0.09%	AI Prediction
FHN/PH	First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H	Finance	24.94	25.09	24.84	24.96	0.00%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1269.77	1289.48	1251.85	1278.25	2.19%	AI Prediction
FIG	FIGMA INC	Technology Services	21.57	23.89	21.55	23.65	12.03%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	10.22	10.34	9.97	10.00	-0.40%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	12.86	12.91	12.82	12.82	-0.08%	AI Prediction
FINV	FinVolution Group	Finance	4.54	4.62	4.54	4.57	0.66%	AI Prediction
FIRY	Firy Inc.	Technology Services	8.42	8.66	8.34	8.44	-1.17%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	42.54	42.79	41.88	41.93	-0.12%	AI Prediction
FITB	Fifth Third Bancorp	Finance	57.31	57.47	56.76	57.18	0.19%	AI Prediction
FITB/PA	Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	23.15	23.35	23.15	23.30	0.60%	AI Prediction
FITB/PI	Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.33	25.38	25.33	25.33	0.00%	AI Prediction
FITB/PK	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	17.92	17.97	17.84	17.85	-0.39%	AI Prediction
FITB/PM	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, S	Finance	25.70	25.70	25.58	25.58	-0.39%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1722.01	1751.44	1695.00	1732.03	-1.37%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	37.37	37.37	37.31	37.33	-0.29%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	16.93	16.93	16.89	16.90	0.00%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	15.15	15.18	14.87	14.88	-1.39%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	23.01	23.06	22.97	23.00	0.00%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	41.45	41.45	41.20	41.33	-0.30%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	30.39	30.59	30.06	30.14	0.43%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	8.41	8.48	8.25	8.29	-0.60%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	21.13	21.49	20.74	20.89	0.34%	AI Prediction
FLR	Fluor Corporation	Industrial Services	50.41	50.93	49.58	49.63	-2.19%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	69.42	70.50	68.06	68.36	-3.01%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	112.85	117.22	111.76	112.40	1.57%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	38.99	38.99	38.90	38.91	-0.22%	AI Prediction
FMC	FMC Corporation	Process Industries	11.06	11.44	10.88	10.91	0.00%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.35	11.38	11.30	11.32	-0.04%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	24.18	24.55	24.18	24.45	1.79%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	127.86	129.90	127.83	129.01	1.06%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	11.70	11.70	11.63	11.67	-0.26%	AI Prediction
FN	Fabrinet	Electronic Technology	464.42	488.38	463.00	474.64	0.75%	AI Prediction
FNB	F.N.B. Corporation	Finance	18.85	18.98	18.71	18.93	0.53%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	57.09	58.07	54.37	54.95	-3.82%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	50.20	50.57	49.57	50.04	1.03%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	201.67	204.71	199.39	200.49	-2.45%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	25.50	26.14	25.31	25.38	-1.36%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	13.85	13.88	13.78	13.86	0.22%	AI Prediction
FOR	Forestar Group Inc	Finance	30.39	30.84	29.99	30.11	-1.31%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	50.92	51.75	48.88	49.23	-3.11%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	64.30	64.65	62.28	62.50	-2.45%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	17.99	18.06	17.99	18.01	0.00%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.14	5.16	5.05	5.12	0.39%	AI Prediction
FPI	Farmland Partners Inc.	Finance	9.61	9.67	9.53	9.60	0.00%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	44.56	45.15	42.36	42.60	-6.89%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	65.08	65.74	64.39	65.10	0.14%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	10.89	10.94	10.79	10.85	-0.18%	AI Prediction
FRO	Frontline Plc	Transportation	38.91	39.09	36.90	36.92	-3.17%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	121.13	122.56	121.13	121.84	0.74%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.48	19.50	19.41	19.41	-0.54%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	4.87	4.89	4.79	4.83	-1.02%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	10.87	10.98	10.72	10.81	0.09%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	8.37	8.46	8.26	8.37	-1.76%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	114.66	118.38	113.09	116.94	1.48%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	11.08	11.24	10.88	10.92	-2.24%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	8.03	8.09	8.02	8.09	0.50%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.54	13.60	13.49	13.53	0.00%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	72.14	73.91	72.00	73.04	1.66%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	25.80	26.39	24.71	24.96	-2.35%	AI Prediction
FTRA.U	FutureCorp Space Acquisition 1	Finance	10.08	10.08	10.08	10.08	-0.30%	AI Prediction
FTS	Fortis Inc.	Utilities	57.32	57.90	57.32	57.48	0.14%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	62.35	62.87	61.90	62.31	0.18%	AI Prediction
FTW	Presidio Production Company	Energy Minerals	12.07	12.18	12.02	12.09	0.50%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	42.81	43.00	42.77	42.81	-0.57%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	9.39	10.47	9.38	9.83	7.08%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	56.01	56.70	55.48	56.06	0.27%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	19.49	19.74	18.70	18.92	-2.77%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	20.93	21.37	20.90	21.18	1.68%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	11.10	11.48	11.10	11.27	2.08%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.34	17.38	17.31	17.31	-0.46%	AI Prediction
G	Genpact Limited	Commercial Services	30.20	30.65	29.73	30.48	3.78%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	5.65	5.72	5.65	5.67	0.53%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	19.94	19.94	19.83	19.87	-0.30%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	19.82	19.92	19.82	19.84	-0.15%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	19.85	19.95	19.83	19.87	0.12%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	64.57	64.72	64.24	64.24	-0.45%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	24.84	24.84	24.80	24.82	0.08%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	19.67	20.12	19.35	19.80	1.75%	AI Prediction
GATX	GATX Corporation	Transportation	180.84	182.74	179.06	180.25	0.06%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	14.21	14.29	14.20	14.20	0.07%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	51.51	51.90	51.16	51.76	0.52%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	9.41	9.42	9.39	9.40	0.00%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	47.40	48.66	47.32	48.17	1.84%	AI Prediction
GCO	Genesco Inc.	Retail Trade	35.08	35.52	34.10	34.42	0.88%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	2.43	2.43	2.31	2.35	-4.47%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.68	4.70	4.58	4.70	0.86%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	375.84	377.53	369.68	372.78	-0.61%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	90.19	91.71	89.37	90.86	2.18%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	18.71	18.71	18.61	18.61	-0.47%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.47	8.50	8.42	8.43	-0.12%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	10.65	10.69	10.56	10.56	-0.75%	AI Prediction
GDOT	Green Dot Corporation	Finance	13.35	13.48	13.30	13.41	0.68%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	29.68	29.92	29.68	29.77	0.30%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	21.69	21.72	21.65	21.65	0.19%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	17.42	17.50	17.42	17.45	0.00%	AI Prediction
GE	GE Aerospace	Electronic Technology	356.17	358.70	352.03	353.42	-1.63%	AI Prediction
GEF	Greif Inc.	Process Industries	74.02	74.50	71.31	71.36	-3.04%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	88.91	89.54	87.03	87.41	-1.58%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	14.56	14.76	14.50	14.66	0.69%	AI Prediction
GENI	Genius Sports Limited	Technology Services	6.28	6.71	6.26	6.61	6.79%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	30.65	30.94	29.78	30.24	-0.75%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	0.74	0.78	0.69	0.70	-7.57%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	1070.00	1089.21	1038.89	1042.60	-4.49%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	11.47	11.51	11.30	11.33	-1.22%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	90.43	92.07	89.11	89.96	-1.26%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	33.73	34.05	33.13	33.53	-1.79%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	39.70	40.02	39.15	39.16	-1.48%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	5.65	6.13	5.62	6.02	8.08%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.53	4.57	4.45	4.49	-0.22%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	74.16	74.91	73.64	73.92	-0.11%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.22	4.25	4.21	4.23	-0.24%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	20.09	20.09	20.08	20.09	-0.05%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	20.10	20.28	20.10	20.28	0.64%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	15.80	15.99	15.80	15.96	-0.89%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1160.89	1194.45	1160.89	1184.31	2.23%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.16	1.19	1.16	1.18	0.00%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	5.43	5.45	5.26	5.28	-1.86%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	106.40	107.92	102.70	102.70	-4.41%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	11.85	11.93	11.79	11.81	-0.51%	AI Prediction
GIB	CGI Inc.	Technology Services	67.28	68.60	67.28	67.75	1.03%	AI Prediction
GIC	Global Industrial Company	Retail Trade	33.65	33.99	33.37	33.73	0.81%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	52.40	53.05	51.55	51.68	-1.56%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	36.47	37.32	36.47	36.60	1.05%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.26	9.50	9.26	9.27	-2.42%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.80	24.81	24.80	24.81	-0.65%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.72	24.75	24.72	24.75	1.14%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.72	25.25	24.72	25.20	3.26%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.72	23.72	23.72	23.72	1.07%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.60	23.75	23.50	23.71	2.11%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	153.00	155.13	151.00	152.72	0.00%	AI Prediction
GL	Globe Life Inc.	Finance	180.24	180.91	176.32	178.62	-0.28%	AI Prediction
GLAS	Glass House Brands Inc. Subordinate Voting Shares	Process Industries	11.96	11.96	11.34	11.41	-3.39%	AI Prediction
GLED	GalaxyEdge Acquisition Corporation	Finance	9.98	9.98	9.98	9.98	0.30%	AI Prediction
GLED.U	GalaxyEdge Acquisition Corporation	Finance	10.09	10.09	10.09	10.09	0.10%	AI Prediction
GLOB	Globant S.A.	Technology Services	30.65	32.37	30.54	32.12	7.21%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.50	25.69	25.50	25.69	0.30%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.73	25.99	25.73	25.86	-0.35%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.65	25.65	25.44	25.44	-1.01%	AI Prediction
GLP	Global Partners LP	Distribution Services	48.82	48.95	46.56	48.73	0.83%	AI Prediction
GLP/PB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred	Distribution Services	25.43	25.44	25.43	25.44	-0.02%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	185.25	189.07	178.66	183.11	-4.08%	AI Prediction
GM	General Motors Company	Consumer Durables	78.05	78.50	76.43	76.72	-1.45%	AI Prediction
GME	GameStop Corporation	Retail Trade	21.75	22.35	21.73	22.03	1.61%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	78.42	80.58	77.44	79.75	2.10%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.30	100.31	100.30	100.30	0.00%	AI Prediction
GMRS	GMR Solutions Inc.	Health Services	15.49	15.98	14.22	14.46	-6.53%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	14.20	14.20	13.85	14.04	-0.28%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	25.50	25.96	25.09	25.35	-0.63%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	8.90	9.02	8.82	8.82	-2.76%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	22.92	23.15	22.92	23.00	-0.26%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	21.68	21.68	21.60	21.60	-0.55%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.60	23.81	23.58	23.79	0.63%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.88	22.89	22.81	22.88	0.00%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	229.38	233.00	224.81	226.95	-2.99%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	8.20	8.26	8.16	8.17	-0.24%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	20.20	20.30	20.04	20.14	0.05%	AI Prediction
GNW	Genworth Financial Inc	Finance	9.35	9.65	9.29	9.56	3.91%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	10.91	10.97	10.87	10.89	-0.37%	AI Prediction
GOLD	Gold.com, Inc.	Finance	39.40	40.20	37.93	38.04	-3.57%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	111.22	111.63	109.10	109.14	-1.40%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	9.73	9.86	9.51	9.56	-1.04%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	1.80	1.87	1.79	1.83	-1.08%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	126.73	127.74	123.46	123.52	-1.67%	AI Prediction
GPGI	GPGI, Inc.	Commercial Services	14.42	14.71	14.11	14.26	-2.26%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	300.62	304.50	293.04	295.66	-1.41%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	10.42	10.54	10.28	10.38	0.97%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.37	1.39	1.30	1.31	-5.07%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	18.27	18.27	18.20	18.20	-0.22%	AI Prediction
GPN	Global Payments Inc.	Finance	76.77	78.03	76.54	76.85	1.07%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	154.38	156.31	152.89	154.48	1.56%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	10.07	10.19	9.97	10.00	1.11%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	73.61	74.10	71.72	71.90	-2.36%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	22.17	23.07	22.17	22.17	0.00%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	79.11	80.39	78.05	78.60	-1.13%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	40.81	41.31	40.15	40.29	-1.64%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	243.41	246.38	242.03	243.61	0.21%	AI Prediction
GRND	Grindr Inc.	Technology Services	15.86	15.98	15.55	15.65	-0.25%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.60	4.75	4.50	4.66	1.97%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	1.10	1.15	1.06	1.08	-0.92%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	9.59	9.63	9.55	9.56	-0.42%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	1056.34	1057.82	1036.84	1045.91	-0.88%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.26	19.34	19.24	19.25	-0.41%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.35	19.35	19.29	19.29	-0.10%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	18.94	19.02	18.92	18.92	-0.05%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	8.84	8.96	8.80	8.81	-0.11%	AI Prediction
GSK	GSK plc	Health Technology	51.97	52.68	51.75	52.29	-0.93%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	40.42	40.95	40.42	40.81	1.87%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	27.10	27.24	26.71	27.24	0.07%	AI Prediction
GTES	Gates Industrial Corporation plc	Producer Manufacturing	26.29	26.73	26.02	26.24	-0.38%	AI Prediction
GTLS	Chart Industries, Inc.	Consumer Services	209.83	209.83	209.65	209.79	-0.04%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	3.82	3.96	3.82	3.90	3.17%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	7.01	7.58	7.01	7.58	6.61%	AI Prediction
GTY	Getty Realty Corporation	Finance	34.53	34.85	34.38	34.46	0.26%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.93	16.24	15.82	16.13	1.57%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.85	7.00	6.82	6.99	2.04%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	21.61	21.78	21.61	21.70	0.00%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	120.62	122.45	118.53	118.74	-3.04%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	0.87	0.87	0.80	0.81	-5.14%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	138.47	143.45	137.83	140.31	3.07%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1381.25	1400.00	1377.52	1391.68	1.16%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	50.64	50.97	48.71	48.99	-3.20%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.06	14.40	14.05	14.39	1.44%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	191.14	191.91	182.02	184.72	-3.36%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	75.65	77.75	75.65	76.89	0.92%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.49	7.51	7.30	7.32	0.69%	AI Prediction
HAL	Halliburton Company	Industrial Services	34.90	35.62	34.75	35.21	2.38%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	37.88	38.37	37.64	37.90	0.21%	AI Prediction
HAWK	HawkEye 360, Inc.	Technology Services	19.82	20.06	19.21	19.54	-2.30%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	15.82	15.99	15.50	15.58	-2.14%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	21.60	22.93	21.30	21.72	1.50%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	21.21	21.63	20.66	20.87	-3.56%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	404.00	410.83	389.96	390.74	-3.90%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	80.09	82.29	80.09	82.12	2.53%	AI Prediction
HCI	HCI Group, Inc.	Finance	184.18	186.17	180.08	182.95	0.19%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	344.00	345.11	335.43	337.11	-1.80%	AI Prediction
HDB	HDFC Bank Limited	Finance	26.65	26.75	26.32	26.41	-0.38%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	13.55	13.77	13.47	13.50	-0.52%	AI Prediction
HEI	Heico Corporation	Electronic Technology	347.69	348.75	341.73	344.11	-1.94%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	251.93	252.00	247.68	249.30	-1.88%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.49	11.49	11.30	11.39	-0.96%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	39.16	39.46	38.98	39.21	1.50%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	22.30	22.30	22.30	22.30	-0.47%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	24.02	24.02	23.97	23.97	-1.36%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	30.83	30.88	30.66	30.84	-0.14%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	21.63	21.80	21.63	21.74	0.83%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	24.27	24.44	24.27	24.34	-0.68%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	7.63	7.69	7.57	7.68	1.05%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.60	16.62	16.46	16.50	-0.60%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.24	16.42	16.24	16.35	-0.18%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	35.02	35.43	34.69	35.15	1.59%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	30.90	31.16	30.79	31.13	1.83%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	7.57	7.60	7.45	7.49	-1.32%	AI Prediction
HGTY	Hagerty, Inc.	Finance	12.33	12.57	12.18	12.47	1.96%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	50.83	51.47	49.49	49.67	-1.49%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	72.21	73.36	71.64	71.67	-0.53%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	139.85	140.88	138.77	140.78	1.44%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	24.67	24.73	24.63	24.66	-0.04%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	287.29	288.29	284.40	284.86	-0.43%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	34.30	35.20	33.55	34.38	0.00%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.63	3.65	3.62	3.63	-0.55%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	29.00	29.85	28.61	29.68	3.20%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	31.33	31.57	31.08	31.33	0.35%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	3.98	3.98	3.93	3.95	-0.50%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.52	1.55	1.52	1.52	-1.30%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	15.30	15.43	14.94	15.25	-3.60%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	63.15	65.31	63.15	65.31	0.59%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	13.09	13.16	12.76	13.10	-0.38%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	135.70	135.73	130.72	132.52	-2.08%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	80.03	81.01	79.64	79.70	-0.41%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	2.52	2.63	2.52	2.53	0.40%	AI Prediction
HLN	Haleon plc	Health Technology	9.81	9.90	9.80	9.86	1.02%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	335.69	338.99	319.11	322.45	-3.88%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.31	9.54	9.28	9.52	3.25%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	27.85	28.01	27.73	27.84	-0.32%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	52.88	53.39	52.29	52.54	0.02%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	14.99	15.13	14.78	14.99	-0.79%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	91.05	91.50	88.59	90.00	1.35%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	40.15	40.50	39.35	39.71	-0.60%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	25.60	26.37	25.36	25.39	0.99%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	28.80	29.14	28.68	29.10	1.32%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	128.62	128.91	124.25	125.30	-1.57%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	33.84	34.64	33.74	33.97	1.92%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	48.19	48.46	46.46	47.24	-2.68%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	123.21	123.73	120.91	122.31	-2.27%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	15.91	16.05	15.90	15.91	-1.00%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	16.17	16.25	16.11	16.15	-1.22%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	15.14	15.55	15.09	15.41	1.52%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.12	14.28	14.05	14.23	-0.28%	AI Prediction
HPQ	HP Inc.	Technology Services	24.52	24.78	24.09	24.77	2.27%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.51	14.51	14.28	14.35	-1.58%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	21.50	21.50	20.98	21.12	-2.18%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	20.19	20.19	19.76	19.88	-1.97%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	20.80	20.94	20.63	20.81	0.58%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	40.50	42.10	40.30	40.86	3.21%	AI Prediction
HRI	Herc Holdings Inc.	Finance	149.92	151.14	144.56	147.71	-0.81%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	24.51	24.75	24.39	24.46	-1.09%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	28.29	28.48	27.72	28.39	1.18%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	98.37	98.37	97.46	98.09	-1.01%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	15.50	15.66	15.00	15.03	-1.64%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	172.45	177.64	171.88	175.24	0.91%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	49.19	49.19	48.50	49.05	0.47%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.75	26.05	25.69	25.86	-0.04%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	16.15	16.20	15.90	15.92	-0.56%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	38.35	38.38	38.00	38.20	-0.26%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	2.65	2.75	2.65	2.74	1.48%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	486.58	491.39	473.06	477.03	-2.83%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	212.19	222.63	210.38	217.59	4.87%	AI Prediction
HUM	Humana Inc.	Health Services	399.71	409.37	396.52	406.00	3.51%	AI Prediction
HUN	Huntsman Corporation	Process Industries	11.39	11.75	11.32	11.61	4.31%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	2.42	2.44	2.37	2.37	-3.27%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	25.18	25.54	25.02	25.02	-0.32%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	28.60	28.60	28.60	28.60	-4.51%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	269.16	275.49	268.95	271.28	0.16%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	98.17	99.55	97.52	99.20	0.05%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	32.68	32.95	32.03	32.03	-1.99%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	29.61	29.61	29.45	29.54	-0.66%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	10.61	10.61	10.54	10.56	-0.85%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.51	8.56	8.48	8.48	-0.47%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.38	21.38	21.33	21.33	-0.29%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	34.35	35.02	33.37	34.24	-0.35%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.68	8.69	8.53	8.58	-1.72%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	15.13	15.16	14.65	14.82	-3.26%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	290.50	297.50	289.10	290.23	0.93%	AI Prediction
IBN	ICICI Bank Limited	Finance	29.19	29.45	29.18	29.26	0.90%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	224.28	226.56	218.85	222.53	-1.15%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	31.04	31.95	30.28	30.93	0.23%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	136.00	138.24	135.58	137.67	1.78%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	4.87	4.96	4.87	4.93	1.65%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	22.04	22.45	22.04	22.45	-0.48%	AI Prediction
IDA	IDACORP, Inc.	Utilities	150.49	152.95	150.49	150.97	0.21%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	13.58	13.67	13.51	13.51	-0.37%	AI Prediction
IDT	IDT Corporation	Communications	61.23	61.70	60.17	61.40	0.49%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	220.83	223.50	220.46	221.48	-0.31%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	77.29	77.81	74.75	75.10	-3.13%	AI Prediction
IFN	Aberdeen India Fund, Inc.	Miscellaneous	11.54	11.60	11.47	11.48	-1.03%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	60.66	60.66	59.16	59.78	-1.48%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	9.88	9.96	9.88	9.90	0.10%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	45.20	45.20	45.20	45.20	-0.26%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	6.30	6.33	6.21	6.24	-0.95%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.20	16.20	16.00	16.07	-0.12%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.59	4.63	4.58	4.60	0.00%	AI Prediction
IH	iHuman Inc.	Technology Services	1.42	1.42	1.42	1.42	0.00%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.45	7.48	7.26	7.40	-1.07%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	166.55	167.05	162.10	162.41	-1.58%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.27	8.30	8.21	8.22	-0.72%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	22.95	23.21	22.29	23.00	0.17%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	29.19	29.45	28.54	28.76	-1.74%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.94	13.03	12.90	12.94	0.00%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	64.41	64.84	62.96	63.79	-1.01%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	24.60	24.82	24.51	24.78	1.14%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	38.37	39.17	38.21	38.35	0.21%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	27.48	27.49	27.33	27.33	-0.83%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	11.08	11.16	10.05	10.13	-9.31%	AI Prediction
INFY	Infosys Limited	Technology Services	11.40	11.55	11.31	11.50	5.12%	AI Prediction
ING	ING Group, N.V.	Finance	32.57	32.60	32.18	32.30	-0.28%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	28.91	29.76	28.88	28.98	-0.28%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	99.41	100.57	98.76	99.34	0.60%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	6.49	6.60	6.49	6.58	1.86%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	17.64	17.70	17.61	17.70	0.00%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	16.65	16.75	16.60	16.68	0.48%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	12.83	13.22	12.83	13.16	4.44%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	51.49	52.13	50.85	51.36	-0.77%	AI Prediction
INSW	International Seaways, Inc.	Transportation	90.00	90.17	86.05	86.17	-2.61%	AI Prediction
INVH	Invitation Homes Inc.	Finance	29.64	30.11	29.61	30.11	1.72%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	25.76	26.21	25.49	25.50	0.12%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	42.07	42.18	38.62	38.88	-9.29%	AI Prediction
IOT	Samsara Inc.	Technology Services	37.20	38.25	36.50	36.83	0.30%	AI Prediction
IP	International Paper Company	Process Industries	38.36	38.60	36.80	37.00	-2.45%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	25.53	25.63	25.53	25.56	0.12%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	35.00	36.10	34.37	35.63	2.39%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	10.21	10.32	10.18	10.28	0.49%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	207.85	212.36	206.74	207.55	-0.14%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	78.91	80.72	78.03	78.56	-0.37%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
IRAB.U	Iris Acquisition Corp II	Finance	10.07	10.07	10.07	10.07	-0.79%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	120.78	123.96	120.72	122.37	0.71%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	15.38	15.52	15.05	15.13	-2.07%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.83	16.99	16.72	16.84	0.60%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	12.80	12.85	12.67	12.76	-0.85%	AI Prediction
IT	Gartner, Inc.	Technology Services	136.68	141.45	135.35	141.31	6.06%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	93.80	96.48	92.91	96.38	2.88%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	193.56	196.77	192.45	194.50	-0.26%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	8.64	8.66	8.45	8.47	-1.74%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	271.50	274.55	269.93	271.50	1.00%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	7.92	7.95	7.84	7.86	-1.01%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	24.78	24.93	24.78	24.81	-0.20%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	35.31	35.61	35.18	35.33	-0.08%	AI Prediction
IVZ	Invesco Ltd	Finance	29.08	29.15	28.16	28.40	-2.00%	AI Prediction
IX	ORIX Corporation	Finance	39.82	39.89	39.32	39.48	-2.03%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	126.86	127.31	125.62	126.54	0.56%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.74	10.74	10.74	10.74	0.66%	AI Prediction
JACS.U	Jackson Acquisition Company II	Finance	10.78	10.78	10.78	10.78	0.47%	AI Prediction
JAN	Janus Living, Inc.	Finance	28.70	29.21	28.70	29.13	1.50%	AI Prediction
JBGS	JBG SMITH Properties	Finance	14.43	14.77	14.43	14.60	0.41%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	5.23	5.31	5.14	5.19	-0.38%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.88	25.88	25.88	25.88	0.00%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	325.34	328.39	318.43	321.96	-2.52%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	52.94	52.97	52.84	52.85	-0.32%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	11.84	12.00	11.75	11.80	-0.92%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	136.51	139.49	135.77	139.19	1.98%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	16.60	16.60	16.35	16.44	-1.26%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	141.40	144.63	140.87	143.93	0.78%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	52.08	52.70	51.37	52.59	0.96%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	1.23	1.31	1.17	1.17	-3.31%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.44	10.44	10.44	10.44	0.38%	AI Prediction
JENA.U	Jena Acquisition Corporation II	Finance	10.49	10.77	10.49	10.77	-0.09%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.74	7.75	7.70	7.70	-0.39%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.63	12.75	12.56	12.59	-0.47%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.35	13.35	13.30	13.32	-0.15%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	10.96	11.12	10.96	10.99	0.00%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	24.71	25.04	24.06	24.29	-2.02%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	16.21	16.80	15.55	15.96	-2.03%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	15.41	15.71	15.09	15.25	-3.30%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	326.95	330.00	320.01	321.95	-0.77%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	17.42	17.55	17.40	17.47	0.11%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	6.98	7.10	6.67	6.71	-4.28%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	5.84	5.84	5.78	5.81	-0.34%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	257.95	259.52	256.15	257.77	0.31%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	7.54	7.63	7.43	7.48	-3.11%	AI Prediction
JOE	St. Joe Company (The)	Finance	60.86	61.79	60.20	60.67	-0.13%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	11.64	11.72	11.61	11.65	-0.68%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	7.90	7.90	7.83	7.85	-0.51%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	338.34	338.35	332.50	334.53	-0.58%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	25.33	25.33	25.16	25.26	-0.32%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	23.96	23.98	23.88	23.97	0.04%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	19.12	19.24	19.09	19.16	-0.16%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	18.30	18.73	18.27	18.31	-0.22%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	18.56	18.69	18.55	18.69	0.21%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	17.06	17.12	17.01	17.03	-0.47%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.81	4.83	4.80	4.80	-0.21%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	13.05	13.11	13.00	13.04	0.23%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.58	8.63	8.54	8.57	0.35%	AI Prediction
JXN	Jackson Financial Inc.	Finance	118.77	120.99	117.85	120.80	3.46%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.46	25.55	25.44	25.50	0.08%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	295.10	299.81	289.68	291.93	-0.92%	AI Prediction
KB	KB Financial Group Inc	Finance	124.36	125.62	123.25	123.25	0.05%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	13.92	14.00	13.70	13.74	0.00%	AI Prediction
KBH	KB Home	Consumer Durables	56.30	56.62	54.53	54.81	-2.68%	AI Prediction
KBR	KBR, Inc.	Technology Services	35.91	36.37	35.29	35.75	0.79%	AI Prediction
KCA.U	Kensington Capital Acquisition Corp. VI New	Finance	10.15	10.15	10.13	10.14	1.30%	AI Prediction
KCAC.U	Kensington Capital Acquisition Corp. VI	Finance	10.61	10.61	10.61	10.61	1.82%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	12.26	12.55	12.18	12.32	2.92%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	65.33	65.79	65.08	65.23	-0.78%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	11.74	11.90	11.67	11.68	-5.73%	AI Prediction
KEX	Kirby Corporation	Transportation	142.47	145.00	142.05	142.76	-0.69%	AI Prediction
KEY	KeyCorp	Finance	23.44	23.44	23.05	23.22	-0.34%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.05	25.06	25.00	25.01	-0.01%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	20.78	20.82	20.61	20.82	0.29%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	20.49	20.70	20.35	20.69	0.98%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	24.85	24.88	24.77	24.81	-0.24%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	325.76	332.35	318.52	320.83	-0.38%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	64.16	64.56	63.01	63.25	-7.01%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	54.82	56.36	54.70	56.03	2.56%	AI Prediction
KFY	Korn Ferry	Commercial Services	73.63	75.77	73.63	75.39	3.08%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	23.79	23.95	23.19	23.48	-2.73%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	68.58	68.58	65.86	66.58	-1.86%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	24.88	25.16	24.88	25.11	0.92%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	19.43	19.48	19.38	19.46	-0.10%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	19.78	19.89	19.76	19.82	-0.13%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	61.99	63.00	61.99	62.29	-1.17%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.32	11.46	11.24	11.24	-0.97%	AI Prediction
KKR	KKR & Co. Inc.	Finance	97.02	97.78	95.78	96.91	-0.03%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	41.75	42.32	41.50	41.89	0.58%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	19.40	19.55	19.15	19.27	-1.78%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	5.10	5.26	4.93	5.11	1.39%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	32.50	32.53	31.86	32.24	0.37%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	24.00	24.00	23.95	23.97	-0.13%	AI Prediction
KMPR	Kemper Corporation	Finance	29.81	30.32	29.43	29.91	1.63%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	33.11	34.19	33.03	33.68	0.24%	AI Prediction
KMX	CarMax Inc	Retail Trade	54.38	55.75	54.17	54.87	2.58%	AI Prediction
KN	Knowles Corporation	Electronic Technology	36.39	36.65	35.62	35.90	-3.10%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	79.90	81.07	78.25	78.41	-3.30%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.76	11.04	10.71	10.76	0.00%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	344.40	347.20	340.65	344.96	1.29%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	48.92	50.64	48.85	50.53	4.57%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	76.43	76.54	73.64	74.33	-1.14%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	83.90	84.68	83.67	84.25	0.91%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	8.22	8.27	8.06	8.15	-0.97%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	103.77	104.47	102.90	103.47	-0.71%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	47.65	48.36	47.23	47.77	0.44%	AI Prediction
KORE	KORE Group Holdings, Inc.	Technology Services	9.39	9.39	9.24	9.25	0.00%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.17	2.49	2.13	2.44	16.19%	AI Prediction
KPET	KPET Ultra Paceline Corporation	Finance	9.97	9.97	9.97	9.97	-0.10%	AI Prediction
KPET.U	KPET Ultra Paceline Corporation	Finance	10.20	10.20	10.20	10.20	1.09%	AI Prediction
KR	Kroger Company (The)	Retail Trade	61.07	61.18	59.14	59.31	-2.03%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	38.69	39.25	38.52	38.96	1.46%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	7.38	7.46	7.30	7.35	-0.14%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	17.82	18.02	17.82	17.91	-0.47%	AI Prediction
KRG	Kite Realty Group Trust	Finance	28.33	28.53	28.29	28.45	0.60%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	49.26	49.99	45.02	45.13	-9.76%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	5.93	6.58	5.93	6.46	9.68%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	14.88	15.06	14.82	14.95	1.70%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.45	10.55	10.45	10.55	0.09%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.90	11.05	10.68	10.75	-0.92%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	16.79	17.29	16.54	16.55	-1.49%	AI Prediction
KT	KT Corporation	Communications	17.80	17.83	17.36	17.38	-3.18%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	86.16	86.89	84.69	84.84	-0.96%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	9.20	9.23	9.20	9.21	0.11%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	29.00	29.00	28.26	28.26	-0.07%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.35	25.36	25.33	25.36	0.32%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	19.48	19.86	19.04	19.23	-1.28%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	17.17	17.74	17.06	17.46	3.25%	AI Prediction
KWR	Quaker Houghton	Process Industries	148.70	150.46	147.02	147.98	-0.13%	AI Prediction
KWY	Kingsway Corporation	Finance	9.87	10.06	9.76	9.76	-2.01%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.18	14.43	14.18	14.35	1.49%	AI Prediction
L	Loews Corporation	Finance	115.94	116.76	114.48	116.50	1.31%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	3.30	3.32	3.12	3.14	-5.42%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	317.43	326.46	315.88	317.96	1.35%	AI Prediction
LADR	Ladder Capital Corp	Finance	9.85	9.92	9.64	9.72	-1.32%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.30	1.32	1.23	1.23	-5.38%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	7.24	7.32	7.03	7.08	-3.41%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	3.90	4.27	3.90	4.05	4.92%	AI Prediction
LAZ	Lazard, Inc.	Finance	41.63	42.32	40.61	41.10	-0.75%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	77.99	80.46	77.99	78.53	2.40%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	24.82	25.34	24.70	25.23	3.02%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	101.75	104.13	101.41	102.04	0.96%	AI Prediction
LCLN	Lincoln International, Inc.	Finance	21.90	22.85	21.26	22.35	1.45%	AI Prediction
LDI	loanDepot, Inc.	Finance	1.12	1.14	1.07	1.08	-3.57%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	108.41	108.64	105.20	106.58	-0.41%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	21.14	21.31	21.10	21.22	0.00%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	136.65	137.53	135.28	135.30	-0.62%	AI Prediction
LEG	Leggett & Platt, Incorporated	Consumer Durables	10.96	11.10	10.63	10.70	-2.19%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	84.59	85.30	82.38	82.84	-1.70%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	83.72	83.84	80.84	81.19	-1.65%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.39	6.42	6.35	6.41	0.31%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	167.00	170.00	156.05	156.05	-8.77%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	24.47	24.84	24.05	24.19	-0.49%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	0.93	0.96	0.93	0.93	-1.11%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	18.10	18.10	18.10	18.10	-0.41%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	18.63	18.72	18.24	18.28	-2.45%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	277.20	279.79	275.88	276.68	-0.05%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	292.08	293.44	288.33	288.69	-0.72%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	550.94	560.21	545.43	551.18	-0.15%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	13.39	13.85	13.21	13.29	-1.34%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	3.00	3.17	3.00	3.17	3.93%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1180.11	1196.29	1166.01	1181.87	-0.56%	AI Prediction
LMND	Lemonade, Inc.	Finance	71.50	72.67	69.11	70.62	0.16%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	525.01	527.45	517.26	520.68	-0.49%	AI Prediction
LNC	Lincoln National Corporation	Finance	40.33	41.02	40.15	40.85	2.82%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.45	26.52	26.31	26.42	-0.08%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	3.64	3.70	3.53	3.62	-1.36%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	261.99	265.56	261.00	263.29	1.80%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	113.82	115.59	113.27	114.93	0.98%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	72.61	73.40	71.39	71.92	-1.60%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	41.65	41.95	41.20	41.52	-0.31%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.46	25.46	25.25	25.45	-0.04%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.35	1.35	1.29	1.31	0.77%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	11.31	11.45	11.10	11.15	-3.21%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	212.99	213.66	206.76	207.70	-1.86%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	40.60	41.15	40.00	40.14	0.22%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	3.59	3.60	3.54	3.59	-3.23%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	73.21	74.47	71.84	72.20	-1.31%	AI Prediction
LRN	Stride, Inc.	Consumer Services	91.88	92.69	91.01	92.02	1.12%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	10.32	10.69	10.32	10.37	0.68%	AI Prediction
LTC	LTC Properties, Inc.	Finance	39.14	39.73	39.05	39.67	2.08%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	41.83	41.95	40.84	41.47	-1.00%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	56.08	56.08	53.13	53.33	-5.53%	AI Prediction
LU	Lufax Holding Ltd	Finance	1.32	1.32	1.23	1.25	-6.72%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	7.31	7.71	7.31	7.35	0.68%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	6.64	6.74	6.41	6.45	-4.16%	AI Prediction
LUV	Southwest Airlines Company	Transportation	48.25	48.96	47.59	47.92	-1.05%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	7.71	8.07	7.62	7.67	-3.03%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	46.96	47.21	45.59	45.90	-1.69%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	0.70	0.76	0.68	0.71	2.47%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	46.86	48.06	46.77	46.98	1.14%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	17.02	17.38	16.99	17.04	-0.12%	AI Prediction
LXP	LXP Industrial Trust	Finance	55.01	55.30	54.56	54.67	-0.69%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	46.42	46.45	46.32	46.38	-0.14%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	11.10	11.47	11.09	11.26	3.21%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	57.68	59.14	57.41	58.32	3.50%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.94	5.94	5.88	5.89	-1.83%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	180.19	184.18	180.19	183.25	1.92%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	39.25	39.46	38.65	38.77	-1.05%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	3.47	3.52	3.33	3.33	-5.40%	AI Prediction
M	Macy's Inc	Retail Trade	22.87	23.44	22.68	22.78	0.62%	AI Prediction
MA	Mastercard Incorporated	Finance	530.71	539.93	530.71	537.70	2.08%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	135.92	137.04	135.37	135.89	0.47%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	53.66	53.66	53.66	53.66	1.07%	AI Prediction
MAC	Macerich Company (The)	Finance	24.52	24.82	24.52	24.75	0.24%	AI Prediction
MAGN	Magnera Corporation	Process Industries	12.92	13.27	12.87	12.99	0.70%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	53.00	53.48	52.40	52.51	-0.62%	AI Prediction
MAIR	Madison Air Solutions Corporation	Producer Manufacturing	36.26	36.80	35.26	35.35	-3.44%	AI Prediction
MAN	ManpowerGroup	Commercial Services	39.64	41.00	38.32	40.62	4.93%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	119.73	121.36	110.00	110.18	-7.88%	AI Prediction
MANU	Manchester	Consumer Services	21.98	22.53	21.98	22.31	1.23%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	77.60	78.20	75.57	76.18	-2.13%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	7.79	8.14	7.65	7.78	-0.38%	AI Prediction
MATX	Matson, Inc.	Transportation	206.79	209.53	202.03	205.15	0.19%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	13.52	14.11	13.42	13.87	3.74%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	9.02	9.18	8.71	8.81	-2.97%	AI Prediction
MBGL	Mobility Global Inc.	Technology Services	20.05	21.05	20.00	20.26	-2.60%	AI Prediction
MBI	MBIA Inc.	Finance	6.44	6.44	6.26	6.30	-1.25%	AI Prediction
MC	Moelis & Company	Finance	63.96	64.60	62.51	63.61	-0.22%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	96.95	97.95	96.40	97.16	-0.38%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	276.01	276.01	271.33	272.61	-0.72%	AI Prediction
MCI	Barings Corporate Investors	Finance	17.47	17.50	17.20	17.34	-0.46%	AI Prediction
MCK	McKesson Corporation	Distribution Services	812.87	822.38	806.24	812.28	0.78%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.64	5.69	5.64	5.68	0.53%	AI Prediction
MCO	Moody's Corporation	Commercial Services	491.72	497.82	491.71	495.72	1.73%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	21.95	22.12	21.69	21.87	0.46%	AI Prediction
MCY	Mercury General Corporation	Finance	110.11	111.95	109.14	110.36	1.01%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	26.41	26.80	25.99	26.14	-0.49%	AI Prediction
MDA	MDA Space Ltd.	Electronic Technology	33.73	33.74	31.41	31.47	-7.44%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	29.41	29.84	29.30	29.63	1.44%	AI Prediction
MDT	Medtronic plc.	Health Technology	84.00	84.69	83.53	83.57	-0.36%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	21.29	21.48	21.14	21.32	1.62%	AI Prediction
MDV	Modiv Industrial, Inc.	Finance	17.58	17.92	17.53	17.53	-0.68%	AI Prediction
MDV/PA	Modiv Industrial, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	25.24	25.24	25.09	25.09	-0.30%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	34.39	34.76	32.72	32.83	-2.64%	AI Prediction
MED	MEDIFAST INC	Commercial Services	10.67	11.12	10.67	11.03	2.89%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.25	15.48	15.23	15.39	0.98%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	15.53	16.14	15.36	15.82	0.13%	AI Prediction
MET	MetLife, Inc.	Finance	92.51	93.16	91.61	93.03	1.51%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.18	21.21	21.10	21.18	-0.09%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	22.50	22.57	22.37	22.44	-0.58%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	18.50	18.50	18.38	18.42	-0.59%	AI Prediction
MFA	MFA Financial, Inc.	Finance	9.50	9.53	9.35	9.41	-0.95%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.20	20.28	20.20	20.28	0.20%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.35	23.40	23.24	23.40	0.39%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.44	25.44	25.41	25.44	0.16%	AI Prediction
MFC	Manulife Financial Corporation	Finance	41.33	41.52	40.98	41.29	0.00%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	10.55	10.59	10.47	10.49	0.10%	AI Prediction
MFM	Aberdeen Municipal Income Fund	Miscellaneous	5.55	5.55	5.53	5.54	0.18%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	24.77	24.78	24.73	24.74	-0.32%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	30.15	30.15	29.70	29.75	-1.75%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	32.44	32.48	32.23	32.28	-1.07%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	25.10	25.10	25.07	25.08	-0.12%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	29.11	29.26	29.07	29.16	0.24%	AI Prediction
MG	Mistras Group Inc	Industrial Services	16.13	16.33	16.06	16.19	-0.49%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	64.27	64.90	63.81	64.07	-0.31%	AI Prediction
MGF	Aberdeen Government Markets Income Fund	Miscellaneous	2.85	2.87	2.83	2.85	-0.35%	AI Prediction
MGM	MGM Resorts International	Consumer Services	48.13	48.25	46.66	47.24	0.77%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	26.33	27.06	26.17	26.70	3.53%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	9.86	10.53	9.86	10.52	7.13%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.86	11.90	11.78	11.89	0.34%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	7.09	7.10	6.98	7.08	-0.28%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	110.10	111.54	106.79	107.66	-2.10%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	11.75	11.75	11.62	11.62	-1.11%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	146.70	148.59	145.28	146.07	-0.85%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	42.90	43.74	41.40	42.31	-1.21%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	18.63	18.69	18.45	18.46	-0.38%	AI Prediction
MIN	Aberdeen Intermediate Income Fund	Miscellaneous	2.46	2.46	2.44	2.46	0.41%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	16.80	17.08	16.18	16.19	-4.76%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.60	25.74	25.60	25.68	0.71%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	7.75	7.75	7.59	7.63	-1.17%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	21.60	22.18	21.60	21.80	1.16%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	20.68	20.76	20.57	20.57	-0.77%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.20	25.20	25.01	25.11	-0.31%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.35	12.42	12.28	12.38	0.49%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	53.06	54.05	53.05	53.75	2.48%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	53.61	53.82	53.39	53.39	5.08%	AI Prediction
MKL	Markel Group Inc.	Finance	1963.91	1970.65	1947.92	1962.27	0.64%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	56.81	57.57	55.96	56.44	-0.97%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	576.68	582.24	567.82	569.35	-1.45%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	16.12	16.55	16.12	16.29	-0.24%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	48.99	49.41	48.80	48.80	-0.39%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.21	15.27	15.15	15.26	0.33%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	30.85	31.29	30.41	30.46	-0.72%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	26.59	26.59	26.54	26.59	0.36%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.13	100.13	100.12	100.13	0.01%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.20	100.22	100.20	100.21	0.01%	AI Prediction
MMM	3M Company	Producer Manufacturing	157.22	159.40	156.76	157.70	0.11%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	57.22	58.57	56.95	58.36	3.05%	AI Prediction
MMT	Aberdeen Multi-Market Income Fund	Miscellaneous	4.41	4.42	4.40	4.42	0.45%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.36	10.38	10.32	10.36	0.39%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	12.82	13.07	12.82	12.99	1.48%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	11.70	11.70	11.37	11.42	-3.14%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	10.66	10.93	10.21	10.43	-0.67%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	71.84	73.03	71.59	71.87	0.11%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	245.28	245.29	233.83	234.28	-4.73%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	404.66	406.42	391.26	392.00	-3.71%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	401.66	401.66	401.66	401.66	-2.31%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	1.95	1.95	1.95	1.95	-5.80%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	235.62	243.77	233.00	242.88	4.10%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	21.71	22.52	21.71	22.31	3.72%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	38.56	38.84	37.50	37.84	-1.79%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	51.16	51.98	48.96	49.50	-5.19%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.31	11.33	11.30	11.32	0.04%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	290.82	299.05	289.54	296.88	4.63%	AI Prediction
MPLX	MPLX LP	Industrial Services	57.31	57.77	57.11	57.21	0.46%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	4.54	4.56	4.44	4.49	-0.44%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	15.99	15.99	15.78	15.82	-0.82%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.59	11.59	11.54	11.56	-0.09%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	123.58	124.74	122.44	124.03	0.40%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	28.47	28.66	28.07	28.17	-0.70%	AI Prediction
MRSH	Marsh	Finance	180.33	182.36	179.94	181.53	1.81%	AI Prediction
MS	Morgan Stanley	Finance	222.46	223.45	218.75	221.09	-0.54%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	18.83	18.94	18.83	18.94	0.37%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.36	25.36	25.31	25.31	0.00%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.17	25.18	25.14	25.18	0.12%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	24.95	24.95	24.87	24.90	-0.20%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	23.30	23.34	23.27	23.32	-0.13%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	19.35	19.35	19.18	19.21	-0.72%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	16.68	16.72	16.63	16.66	-0.24%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.12	25.13	25.02	25.06	-0.17%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	25.39	25.40	25.31	25.39	0.12%	AI Prediction
MSA	MSA Safety Incorporated	Electronic Technology	170.15	172.20	167.29	168.56	-1.20%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	24.82	26.00	24.82	25.16	0.24%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	2.00	2.00	1.75	1.75	-0.57%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	612.04	620.68	605.60	620.23	2.57%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.32	7.32	7.27	7.27	-0.41%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.49	15.69	15.39	15.45	-0.77%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	74.62	75.81	74.27	74.99	1.01%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	382.38	390.21	382.38	386.11	1.10%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	424.23	427.35	417.15	418.06	-1.14%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	11.68	11.83	11.44	11.47	-2.05%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	126.56	126.98	123.58	123.99	0.79%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	66.08	66.58	65.31	65.92	-0.24%	AI Prediction
MTAL	Metals Acquisition Corp. II	Finance	10.27	10.27	10.17	10.21	0.10%	AI Prediction
MTAL.U	Metals Acquisition Corp. II	Finance	10.81	10.81	10.47	10.78	0.65%	AI Prediction
MTB	M&T Bank Corporation	Finance	243.66	244.57	241.40	242.55	0.09%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.06	25.11	25.04	25.05	-0.08%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.09	26.10	26.05	26.10	0.08%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	24.54	24.62	24.38	24.54	-0.02%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1288.16	1308.30	1279.06	1299.53	0.26%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	52.74	54.00	52.34	53.11	3.45%	AI Prediction
MTG	MGIC Investment Corporation	Finance	28.28	28.48	27.98	28.42	1.00%	AI Prediction
MTH	Meritage Homes Corporation	Finance	75.49	76.10	73.34	73.83	-2.21%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	151.62	154.00	149.56	151.47	0.89%	AI Prediction
MTNE	CH4 Natural Solutions Corporation	Finance	9.85	9.85	9.84	9.84	-0.10%	AI Prediction
MTNE.U	CH4 Natural Solutions Corporation	Finance	10.03	10.03	10.01	10.01	0.00%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	3.20	3.20	3.14	3.17	0.63%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	253.12	256.07	245.75	246.75	-4.23%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.17	19.72	19.17	19.49	2.26%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	12.80	13.00	12.63	12.72	-0.47%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	72.51	73.00	71.86	72.18	-0.39%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	369.59	373.12	357.86	360.21	-3.40%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	10.90	10.94	10.88	10.90	-0.37%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	11.00	11.00	10.95	10.97	-0.18%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	22.03	22.06	21.84	21.94	1.34%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.33	12.43	12.33	12.35	-0.16%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	34.68	35.45	34.25	34.90	3.41%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	587.65	612.51	587.65	610.80	3.49%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	49.69	49.69	49.69	49.69	-0.07%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	17.44	17.63	17.15	17.47	-2.29%	AI Prediction
MVO	MV Oil Trust	Miscellaneous	0.79	0.79	0.70	0.77	-3.56%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	24.87	25.15	24.37	24.60	-1.28%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	3.96	3.96	3.75	3.81	-5.22%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	12.77	12.97	12.75	12.84	0.63%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	21.60	21.62	21.22	21.27	-1.71%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	30.78	31.14	30.29	30.44	-1.30%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	11.01	11.01	10.96	10.99	-0.09%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	10.05	10.11	10.05	10.10	0.00%	AI Prediction
MZYX	MOZAYYX Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	10.21	10.21	10.20	10.20	-0.10%	AI Prediction
NABL	N-able, Inc.	Technology Services	4.27	4.43	4.17	4.42	4.49%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	12.10	12.10	12.05	12.08	-0.17%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	11.93	11.95	11.88	11.94	0.08%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	11.66	11.68	11.63	11.67	0.17%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	6.22	6.36	6.01	6.09	-1.30%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	45.19	45.53	45.12	45.47	1.20%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.64	12.64	12.57	12.63	0.00%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	15.51	15.66	15.48	15.57	0.26%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	44.54	44.79	44.22	44.66	0.74%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	82.56	84.70	82.56	83.66	1.91%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	16.02	16.02	15.58	15.70	-2.67%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	46.87	48.46	46.45	46.62	-1.50%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.38	9.38	9.30	9.36	-0.21%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.69	12.90	12.69	12.75	-1.01%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	19.50	20.17	19.49	19.63	0.10%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	17.30	17.30	16.67	16.82	-3.94%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	20.83	20.83	20.60	20.78	-0.14%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	15.65	15.66	15.12	15.31	-3.35%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	20.36	20.36	20.33	20.36	-0.05%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	10.35	10.35	10.28	10.32	0.19%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	40.18	41.89	40.18	41.79	4.55%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.58	11.61	11.52	11.58	0.00%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	87.75	88.73	87.68	88.38	0.48%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	52.59	55.00	52.59	53.90	0.35%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	50.35	50.53	50.13	50.43	0.58%	AI Prediction
NEE/PV	NextEra Energy, Inc. 7.375% Corporate	Utilities	48.05	48.29	48.03	48.23	0.42%	AI Prediction
NEE/PW	NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086	Finance	24.82	24.82	24.70	24.81	0.04%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	93.73	94.14	92.43	93.10	-2.30%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	266.71	276.38	263.37	269.53	0.42%	AI Prediction
NEU	NewMarket Corp	Process Industries	763.91	770.78	752.60	757.23	-0.87%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	14.34	14.44	13.57	13.78	-6.95%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	79.67	81.20	79.53	80.91	2.29%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	15.10	15.18	15.05	15.13	-0.13%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	82.75	83.53	82.73	83.28	0.84%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	14.64	15.71	14.64	15.49	6.46%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	25.43	25.52	25.25	25.25	-0.28%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	25.43	25.57	25.42	25.57	0.59%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	40.95	41.65	40.28	40.57	0.10%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	33.16	33.58	32.23	32.68	-0.64%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	71.75	72.42	70.68	71.60	-0.65%	AI Prediction
NHI	National Health Investors, Inc.	Finance	75.55	76.36	75.51	75.90	0.76%	AI Prediction
NI	NiSource Inc	Utilities	46.97	47.34	46.95	47.07	0.36%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	164.19	165.63	163.25	164.58	0.30%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	26.61	26.85	26.45	26.51	-0.86%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.35	9.38	9.31	9.38	-0.64%	AI Prediction
NIO	NIO Inc.	Consumer Durables	4.89	5.01	4.86	4.93	3.14%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	11.52	11.84	11.00	11.07	-1.60%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	58.63	59.45	57.59	59.21	1.44%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	44.76	44.90	43.67	43.76	-1.37%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.60	12.63	12.59	12.62	0.16%	AI Prediction
NL	NLI Holdings, Inc.	Producer Manufacturing	6.09	6.17	5.97	5.97	-1.49%	AI Prediction
NLOP	Net Lease Office Properties	Finance	11.14	11.40	11.14	11.20	0.00%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	22.86	22.95	22.44	22.53	-1.44%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.64	25.76	25.64	25.71	0.00%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.83	24.88	24.81	24.86	0.16%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.61	25.70	25.61	25.67	-0.04%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	25.75	25.85	25.73	25.76	-0.02%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	14.00	14.18	13.99	14.11	1.07%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	8.38	8.56	8.25	8.40	2.07%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	10.83	10.85	10.80	10.84	0.18%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	1.60	1.60	1.49	1.52	-5.00%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	10.74	10.82	10.56	10.79	-0.28%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	76.00	76.49	75.07	75.41	-0.45%	AI Prediction
NMR	Nomura Holdings Inc	Finance	9.56	9.66	9.56	9.62	-0.41%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	12.23	12.23	12.15	12.15	-0.61%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	12.78	12.78	12.65	12.78	-0.16%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.41	10.41	10.36	10.40	0.10%	AI Prediction
NNI	Nelnet, Inc.	Finance	134.44	135.31	131.22	131.88	-1.22%	AI Prediction
NNN	NNN REIT, Inc.	Finance	46.98	47.47	46.98	47.36	1.26%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.81	8.81	8.65	8.68	-0.12%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	13.66	13.74	13.56	13.61	-0.44%	AI Prediction
NOAH	Noah Holdings Limited	Finance	8.81	8.98	8.63	8.70	-2.03%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	540.52	545.54	536.85	541.82	0.41%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	19.27	20.43	19.09	20.36	9.94%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	12.21	12.23	11.60	11.69	-6.03%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	11.62	11.73	11.04	11.48	-0.43%	AI Prediction
NOV	NOV Inc.	Industrial Services	19.13	19.45	19.08	19.13	1.27%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	109.50	113.03	107.65	111.26	3.30%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	32.35	32.75	30.93	32.18	0.81%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	18.81	19.00	18.57	18.72	0.11%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	10.00	10.03	9.89	9.92	-0.70%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	18.79	18.90	18.76	18.79	0.00%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	124.84	125.57	122.80	123.00	-1.36%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	14.41	14.47	14.20	14.33	-0.14%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	329.22	333.08	324.12	326.02	-1.48%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	11.40	11.42	11.34	11.38	-0.18%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	1.57	1.57	1.45	1.45	-7.05%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	0.89	0.98	0.89	0.90	-2.29%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	16.26	16.60	16.20	16.47	1.73%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.99	24.99	24.73	24.86	-0.38%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	139.10	140.34	137.57	139.48	-0.67%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.41	3.41	3.23	3.29	-4.36%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.66	10.70	10.62	10.69	0.19%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	99.97	100.81	98.88	99.80	0.79%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	7.60	7.87	7.49	7.84	7.25%	AI Prediction
NSA	National Storage Affiliates Trust	Finance	44.59	45.55	44.55	45.06	0.67%	AI Prediction
NSA/PA	National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	Finance	22.57	22.57	22.51	22.53	0.00%	AI Prediction
NSA/PB	National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.75	23.90	23.28	23.45	-0.70%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	327.60	329.05	325.98	327.59	0.04%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	46.55	49.17	46.55	48.39	6.33%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	60.76	60.94	60.42	60.62	0.33%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	66.20	67.80	66.20	67.60	3.32%	AI Prediction
NTST	NetSTREIT Corp.	Finance	21.67	21.77	21.52	21.67	0.79%	AI Prediction
NTZ	Natuzzi, S.p.A.	Consumer Durables	1.60	1.60	1.57	1.57	0.64%	AI Prediction
NU	Nu Holdings Ltd.	Finance	13.75	13.87	13.61	13.67	-0.65%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	228.60	235.70	228.24	233.00	2.48%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	5.24	5.34	5.24	5.27	0.76%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	9.15	9.17	9.11	9.17	0.33%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	5.71	5.79	5.57	5.77	-0.69%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	14.39	14.41	14.32	14.41	0.35%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	12.74	12.78	12.71	12.76	-0.08%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	20.91	20.99	20.45	20.48	-0.92%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	49.17	49.67	48.76	49.28	-0.40%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	6479.40	6551.59	6417.96	6437.99	-0.64%	AI Prediction
NVRI	Enviri Corporation	Commercial Services	23.42	23.44	22.86	22.92	-1.55%	AI Prediction
NVS	Novartis AG	Health Technology	152.68	154.17	151.94	153.37	-0.44%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	25.92	26.45	25.78	26.22	1.20%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	158.31	160.23	156.17	158.02	-1.68%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.14	10.14	10.13	10.14	0.00%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.44	10.44	10.44	10.44	-0.57%	AI Prediction
NWG	NatWest Group plc	Finance	17.56	17.57	17.39	17.50	-1.46%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	50.70	51.54	50.52	51.24	1.67%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	17.25	17.43	16.79	16.98	-2.41%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.38	2.40	2.33	2.38	-0.42%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	5.19	5.41	5.17	5.35	2.88%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.19	13.38	13.19	13.20	0.61%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	9.54	9.66	8.94	9.01	-6.83%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	63.27	64.00	62.27	62.54	-0.75%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.28	14.39	14.28	14.35	0.42%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	27.49	27.89	27.22	27.75	1.61%	AI Prediction
NYC	American Strategic Investment Co.	Finance	8.20	8.73	8.11	8.40	1.82%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	75.48	77.52	74.52	75.04	0.11%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.60	12.69	12.52	12.55	-0.40%	AI Prediction
O	Realty Income Corporation	Finance	63.45	64.25	63.45	64.17	1.36%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	20.86	21.20	20.86	21.00	0.24%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	20.95	21.16	20.89	20.95	0.00%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	10.99	11.09	10.86	10.86	-0.91%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	50.47	51.16	50.34	51.01	-0.45%	AI Prediction
OC	Owens Corning Inc	Process Industries	143.24	144.23	140.13	141.11	-1.56%	AI Prediction
OCAC.U	Ocean Capital Acquisition Corporation	Finance	10.25	10.25	10.25	10.25	0.10%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	104.62	107.00	104.05	106.44	1.94%	AI Prediction
ODV	Osisko Development Corp.	Non-Energy Minerals	2.39	2.41	2.32	2.35	-3.69%	AI Prediction
OEC	Orion S.A.	Process Industries	5.49	6.08	5.48	6.00	5.45%	AI Prediction
OFG	OFG Bancorp	Finance	50.09	50.51	49.64	49.97	1.26%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	18.55	19.23	18.07	18.44	0.16%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	24.61	24.68	23.89	24.15	-2.62%	AI Prediction
OGE	OGE Energy Corp	Utilities	48.53	49.19	48.53	48.99	0.70%	AI Prediction
OGN	Organon & Co.	Health Technology	13.52	13.53	13.49	13.50	-0.15%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	79.69	80.94	79.46	80.38	1.53%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	48.43	48.91	48.32	48.44	0.29%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	9.75	9.95	9.42	9.60	-0.83%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.15	6.18	6.13	6.15	0.00%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	42.42	43.92	42.42	43.22	2.66%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.52	8.60	8.39	8.47	1.68%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	91.49	93.08	91.05	92.19	2.52%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	47.72	48.12	45.07	45.81	-6.22%	AI Prediction
OLN	Olin Corporation	Process Industries	20.90	21.70	20.71	21.15	2.27%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	24.64	24.94	24.59	24.76	0.65%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	82.46	83.90	82.12	82.55	0.76%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	59.66	60.09	58.44	59.25	0.00%	AI Prediction
ONIT	Onity Group Inc.	Finance	37.00	39.51	37.00	38.34	-1.01%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.76	2.77	2.69	2.72	-1.09%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	38.83	39.23	37.67	37.92	-1.61%	AI Prediction
ONT	Onterris, Inc.	Industrial Services	20.93	21.25	19.99	20.03	-4.39%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	311.79	316.97	300.00	304.21	-5.36%	AI Prediction
OOMA	Ooma, Inc.	Communications	20.98	20.98	19.95	20.41	1.14%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	4.87	5.04	4.60	4.67	-6.22%	AI Prediction
OPFI	OppFi Inc.	Finance	9.40	9.54	9.04	9.21	-2.44%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	39.71	39.95	39.39	39.53	-0.90%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.72	7.75	7.68	7.73	0.26%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	16.16	16.17	16.16	16.17	-0.49%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	17.76	17.77	17.51	17.61	-0.76%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.07	1.08	1.00	1.07	0.00%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	115.38	116.52	113.92	116.18	0.92%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	28.87	28.95	28.29	28.73	-1.88%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	109.07	109.75	106.80	106.81	-2.70%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	6.81	6.81	6.69	6.72	-1.32%	AI Prediction
ORCL	Oracle Corporation	Technology Services	139.03	139.65	131.35	131.54	-6.47%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	42.74	42.74	40.69	40.92	-4.39%	AI Prediction
ORI	Old Republic International Corporation	Finance	41.82	42.19	41.19	42.04	1.47%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	13.63	13.73	13.18	13.35	-2.77%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	30.92	31.93	30.25	31.60	3.47%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	6.03	6.17	5.96	6.13	1.83%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	145.29	147.93	143.17	145.85	-0.33%	AI Prediction
OTAI	Starlink AI Acquisition Corporation	Finance	9.94	10.73	9.93	9.94	0.00%	AI Prediction
OTAI.U	Starlink AI Acquisition Corporation	Finance	10.14	10.20	10.12	10.12	-0.30%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	10.37	10.45	10.14	10.15	-1.74%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	73.00	73.95	72.72	73.42	0.45%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	33.12	33.32	33.00	33.15	0.33%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	56.60	57.16	55.98	56.51	1.76%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	9.38	9.47	9.22	9.29	-0.75%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	6.04	6.43	5.90	6.40	5.09%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	37.40	38.50	36.06	36.21	-1.47%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	54.09	55.11	53.45	54.81	3.63%	AI Prediction
P	Everpure, Inc.	Electronic Technology	78.20	78.97	74.34	75.36	-5.00%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	42.82	43.27	42.26	42.70	-2.22%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	234.04	237.75	232.03	232.77	-1.22%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	6.78	7.10	6.76	6.95	1.61%	AI Prediction
PACS	PACS Group, Inc.	Health Services	43.00	44.10	42.53	43.27	0.12%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	195.55	195.85	192.44	193.22	-0.54%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.29	9.40	9.20	9.28	0.32%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	12.06	12.06	12.01	12.06	-0.25%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.25	10.25	10.22	10.22	0.10%	AI Prediction
PAII.U	Pyrophyte Acquisition Corp. II	Finance	10.47	10.47	10.47	10.47	1.45%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	83.29	84.80	81.58	83.43	0.52%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	17.02	17.57	17.02	17.19	1.84%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	67.71	71.29	67.69	70.92	7.81%	AI Prediction
PATH	UiPath, Inc.	Technology Services	11.75	12.18	11.65	11.85	1.46%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	14.50	14.63	14.50	14.50	-1.63%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	28.56	29.29	28.45	28.94	2.52%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	141.26	146.71	141.00	146.50	5.34%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	72.34	72.78	71.97	72.68	0.96%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	48.94	49.73	48.70	49.65	4.42%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	54.91	58.06	54.81	57.44	8.01%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	49.31	49.95	48.72	48.83	-0.14%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	18.29	18.43	17.95	18.13	-1.09%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	20.45	20.50	20.30	20.40	-0.39%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	17.62	17.92	17.57	17.88	3.23%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	15.87	15.97	15.74	15.90	2.12%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	26.84	28.45	26.84	28.06	7.10%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	5.42	5.45	5.37	5.38	-1.47%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	17.20	17.55	17.19	17.37	1.16%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	42.44	42.75	42.41	42.53	0.93%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	5.77	5.83	5.76	5.78	-0.69%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	11.74	11.80	11.70	11.70	-0.93%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	43.99	45.00	43.01	44.03	1.62%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	8.85	8.85	8.82	8.84	-0.34%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	10.33	11.00	10.26	10.84	4.94%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	9.55	9.59	9.55	9.57	0.95%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	16.55	16.57	16.40	16.41	-2.15%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	9.36	9.46	9.30	9.42	0.96%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	13.18	13.24	13.05	13.11	-1.43%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.14	25.20	25.14	25.20	-0.06%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	82.00	84.25	82.00	83.43	3.85%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.92	12.97	12.87	12.91	-0.46%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.51	21.53	20.97	21.26	-1.16%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	18.23	18.47	18.23	18.32	0.77%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.80	19.80	19.80	19.80	-1.97%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.24	20.30	20.24	20.29	0.23%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.34	20.36	20.34	20.36	0.13%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.09	18.13	18.00	18.13	0.11%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	80.62	81.38	80.40	80.89	0.42%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	317.63	318.94	317.13	318.94	0.26%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	25.55	26.05	25.53	25.95	2.73%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.92	1.93	1.91	1.93	0.52%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.95	2.98	2.76	2.77	-6.42%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.52	11.58	11.51	11.52	-0.17%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	24.28	24.72	24.23	24.48	1.28%	AI Prediction
PFGC	Performance Food Group Company	Transportation	112.87	114.02	112.86	113.31	-0.04%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	7.78	7.83	7.71	7.72	-1.53%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.24	7.30	7.03	7.12	-0.84%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	7.06	7.09	7.02	7.06	-0.70%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.21	9.23	9.17	9.20	0.11%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	23.62	23.66	23.41	23.51	-0.08%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	82.40	83.12	81.41	81.48	-1.06%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	148.08	150.04	147.11	148.37	0.90%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	8.72	8.72	8.66	8.67	-1.70%	AI Prediction
PGR	Progressive Corporation (The)	Finance	232.28	235.00	230.93	234.48	1.63%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	10.29	10.41	10.29	10.35	0.63%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	958.99	966.09	948.82	951.26	-1.04%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Services	27.33	27.60	27.26	27.34	-0.22%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	18.63	18.86	18.45	18.67	0.81%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	77.34	78.31	76.98	77.18	-1.23%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.63	4.70	4.62	4.65	-0.64%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	124.92	126.05	122.73	123.75	-0.80%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	10.85	11.20	10.77	11.03	2.89%	AI Prediction
PII	Polaris Inc.	Consumer Durables	68.08	69.00	66.79	66.93	-0.70%	AI Prediction
PIM	Putnam Master Intermediate Income Trust	Miscellaneous	3.19	3.19	3.17	3.18	-0.31%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	20.47	20.75	20.33	20.35	-1.07%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.11	25.11	25.10	25.10	-0.08%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	22.63	23.04	22.43	22.60	0.36%	AI Prediction
PIPR	Piper Sandler Companies	Finance	72.20	72.61	70.98	71.98	-0.17%	AI Prediction
PJT	PJT Partners Inc.	Finance	157.13	157.59	153.72	157.13	0.13%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	14.17	14.32	14.05	14.18	0.07%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	34.59	35.88	33.36	33.41	-0.71%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	229.28	233.63	225.12	225.86	-1.27%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	51.80	52.20	51.10	51.22	-2.03%	AI Prediction
PL	Planet Labs PBC	Technology Services	25.96	27.03	25.68	25.96	-0.35%	AI Prediction
PLD	Prologis, Inc.	Finance	141.38	142.90	140.65	142.16	0.92%	AI Prediction
PLGO	Pelagos Insurance Capital Limited	Finance	25.15	25.50	24.84	25.35	1.12%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	51.05	51.70	50.45	50.50	-1.62%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	42.85	43.22	41.90	43.08	0.16%	AI Prediction
PLUN	Plutonian Acquisition Corp II	Finance	9.96	10.00	9.96	10.00	-0.10%	AI Prediction
PLUN.U	Plutonian Acquisition Corp II	Finance	10.14	10.14	10.14	10.14	-0.20%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	181.72	184.18	179.75	180.19	-0.79%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.55	7.55	7.51	7.52	-0.92%	AI Prediction
PMM	Putnam Managed Municipal Income Trust	Miscellaneous	6.54	6.54	6.47	6.48	-0.77%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.30	100.31	100.30	100.31	0.03%	AI Prediction
PMO	Putnam Municipal Opportunities Trust	Miscellaneous	10.60	10.70	10.59	10.68	0.47%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	10.22	10.27	10.05	10.18	-0.97%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	22.60	22.60	22.48	22.59	-0.09%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	22.84	22.86	22.81	22.86	-0.15%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	17.83	17.83	17.75	17.82	-0.06%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.74	25.74	25.51	25.51	-0.89%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	253.67	253.67	249.92	252.85	0.37%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	100.35	100.89	99.40	100.14	-0.33%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.13	25.19	25.05	25.10	0.20%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.46	26.65	26.35	26.45	-0.38%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	24.17	24.45	24.17	24.25	0.00%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.98	7.04	6.98	7.00	-0.43%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	3.46	3.50	3.39	3.42	-0.58%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	76.38	77.96	75.99	76.53	0.45%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	108.35	109.69	108.24	108.63	0.47%	AI Prediction
POR	Portland General Electric Co	Utilities	52.79	53.59	52.79	53.05	0.51%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	86.92	88.50	86.21	86.70	0.49%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	116.76	117.73	113.22	113.84	-2.50%	AI Prediction
PPL	PPL Corporation	Utilities	35.84	36.16	35.74	36.07	0.81%	AI Prediction
PPLC	PPL Corporation Corporate	Utilities	48.03	48.73	48.03	48.67	0.75%	AI Prediction
PPT	Putnam Premier Income Trust	Miscellaneous	3.44	3.45	3.43	3.43	-0.29%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	19.45	19.78	19.34	19.62	2.45%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	28.62	28.67	28.53	28.53	-0.52%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	44.40	45.11	44.16	44.63	0.88%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	10.27	10.44	10.11	10.17	-0.49%	AI Prediction
PRI	Primerica, Inc.	Finance	307.46	310.50	305.59	310.22	1.86%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.57	24.57	24.52	24.52	-0.35%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	21.75	21.75	21.75	21.75	-1.14%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.70	24.70	24.45	24.45	-1.01%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	86.09	87.53	84.63	85.22	-1.59%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	46.76	47.91	46.46	46.80	-0.15%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	73.65	75.02	73.45	74.72	0.43%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	33.98	34.37	32.48	32.87	-4.22%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	24.00	24.21	23.63	23.79	-0.83%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	53.86	54.34	52.84	52.96	-1.63%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	2.16	2.26	2.12	2.25	5.63%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	116.51	117.16	115.86	116.17	0.69%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	32.53	32.53	32.42	32.45	-0.50%	AI Prediction
PS	Pershing Square Inc.	Finance	34.06	34.96	32.89	34.14	-2.54%	AI Prediction
PSA	Public Storage	Finance	319.99	324.95	319.72	321.86	0.41%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	20.34	20.42	20.21	20.23	-0.54%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	20.29	20.33	20.10	20.11	-0.89%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	22.07	22.07	21.92	21.97	-0.45%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	19.00	19.02	18.82	18.90	-0.32%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	18.06	18.11	18.06	18.09	-0.60%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	18.66	18.68	18.50	18.63	-0.27%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	17.99	18.02	17.81	17.88	-0.61%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	15.87	15.90	15.79	15.79	-0.93%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	15.00	15.00	14.91	14.93	-0.68%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	15.00	15.11	14.95	15.01	-0.76%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	15.54	15.64	15.40	15.40	-1.03%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	15.18	15.20	15.10	15.16	-0.69%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	15.50	15.50	15.29	15.38	-0.71%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	15.77	15.89	15.64	15.77	-0.25%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.43	10.45	10.11	10.12	-2.32%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.93	17.06	16.72	16.72	-0.24%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	20.05	20.13	20.00	20.04	-0.40%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	8.19	8.44	8.04	8.16	1.12%	AI Prediction
PSN	Parsons Corporation	Technology Services	55.06	56.94	54.48	54.86	-1.37%	AI Prediction
PSO	Pearson, Plc	Consumer Services	17.35	17.66	17.32	17.61	4.14%	AI Prediction
PSQH	PSQ Holdings, Inc.	Retail Trade	6.28	6.36	4.58	4.82	-21.24%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	24.19	24.30	23.82	23.85	-1.24%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	37.86	38.23	37.25	37.44	-1.11%	AI Prediction
PSX	Phillips 66	Energy Minerals	192.24	198.58	191.12	198.29	5.27%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	19.37	19.44	19.33	19.34	-0.36%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	11.97	12.00	11.93	11.94	-1.24%	AI Prediction
PUK	Prudential Public Limited Company	Finance	28.25	28.46	28.16	28.40	0.96%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	13.01	13.30	12.77	13.18	2.41%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	79.14	81.05	77.61	77.78	-2.00%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.68	1.74	1.68	1.72	2.99%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	649.50	656.01	642.50	646.70	-1.80%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	33.91	34.10	33.37	33.55	-0.27%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.47	23.51	23.47	23.51	-0.89%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	140.71	143.60	138.75	140.98	-1.96%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	19.69	19.69	18.52	18.66	-7.12%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	41.14	41.95	41.14	41.44	-0.17%	AI Prediction
QLEP	Quantum Leap Acquisition Corp	Finance	10.00	10.00	9.97	9.98	-0.10%	AI Prediction
QRED	QuasarEdge Acquisition Corporation	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
QRED.U	QuasarEdge Acquisition Corporation	Finance	10.23	10.23	10.12	10.12	0.00%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	75.63	76.33	75.47	75.57	0.41%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	52.58	53.61	51.88	52.66	1.60%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	8.22	8.49	8.22	8.38	0.84%	AI Prediction
QXO	QXO, Inc.	Distribution Services	14.70	14.80	13.83	13.89	-7.34%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	43.54	43.54	41.27	41.45	-6.05%	AI Prediction
R	Ryder System, Inc.	Transportation	269.71	270.94	265.14	265.30	-1.34%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	12.87	12.95	12.81	12.86	0.23%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.45	10.45	10.45	10.45	-0.19%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	376.03	380.05	372.28	372.98	-0.97%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	68.44	69.14	66.86	67.05	-3.18%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	37.93	37.98	37.81	37.82	-0.16%	AI Prediction
RBA	RB Global, Inc.	Technology Services	108.11	109.33	107.50	108.78	0.60%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	591.59	599.69	582.18	584.59	-1.83%	AI Prediction
RBLX	Roblox Corporation	Technology Services	55.53	57.55	55.03	55.03	-0.58%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	82.82	84.79	81.41	83.84	-0.64%	AI Prediction
RC	Ready Capital Corporation	Finance	1.65	1.68	1.60	1.61	-2.42%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	11.43	11.65	11.43	11.65	-0.08%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	11.86	12.11	11.86	12.11	0.08%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	33.14	33.79	32.83	33.38	1.37%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	286.14	299.75	284.92	288.61	1.14%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.30	5.34	5.27	5.27	-2.04%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	28.24	28.58	27.21	28.07	-2.94%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	199.00	204.06	193.88	200.93	2.86%	AI Prediction
RDN	Radian Group Inc.	Finance	37.99	38.29	37.59	38.01	0.45%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	10.03	10.14	9.40	9.59	-5.80%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	13.15	13.27	12.92	12.92	-2.05%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	32.53	33.47	32.53	33.42	3.02%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	3.96	4.03	3.95	3.98	0.76%	AI Prediction
RES	RPC, Inc.	Industrial Services	5.67	5.83	5.67	5.78	2.30%	AI Prediction
REX	REX American Resources Corporation	Process Industries	47.71	48.30	47.10	47.66	1.19%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	34.40	34.77	34.24	34.75	1.85%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.30	22.52	22.30	22.52	1.33%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.60	21.62	21.48	21.48	-0.56%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	34.89	36.19	33.64	35.40	4.30%	AI Prediction
RF	Regions Financial Corporation	Finance	31.22	31.25	30.89	31.07	0.16%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.43	24.44	24.23	24.28	-0.29%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	16.16	16.22	16.06	16.16	-0.22%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.29	25.30	25.22	25.27	0.08%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	11.44	11.60	11.44	11.48	0.35%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	2.13	2.59	2.11	2.26	1.35%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	15.00	15.00	14.88	14.91	-0.20%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.61	13.64	13.57	13.58	-0.22%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	233.17	238.60	233.04	238.01	2.96%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	38.79	38.99	38.30	38.43	-0.67%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	14.50	14.50	14.37	14.38	-0.42%	AI Prediction
RH	RH	Retail Trade	166.70	169.59	161.00	161.82	-2.13%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	32.99	35.60	32.90	35.59	9.85%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	140.57	141.68	127.59	130.89	-7.80%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	125.97	126.89	124.08	124.36	-1.07%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	5.29	5.44	5.18	5.37	3.27%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	90.59	90.85	89.34	89.85	-0.76%	AI Prediction
RITM	Rithm Capital Corp.	Finance	9.19	9.24	9.04	9.07	-1.20%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.65	25.65	25.58	25.58	-0.11%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.34	25.38	25.33	25.36	0.08%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.75	24.79	24.71	24.71	-0.04%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	25.15	25.15	25.08	25.08	-0.08%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	24.62	24.69	24.59	24.69	0.12%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.84	24.91	24.82	24.90	0.02%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.68	11.76	11.65	11.68	0.17%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	22.54	22.54	22.36	22.39	-0.27%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	168.63	169.74	166.66	166.98	-0.68%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	14.20	14.40	13.82	13.91	-3.34%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	394.88	397.82	371.83	374.49	-5.17%	AI Prediction
RLI	RLI Corp.	Finance	61.30	61.72	60.59	61.46	1.34%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	11.67	11.73	11.36	11.41	-0.52%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	24.90	25.09	24.90	25.00	-0.12%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.95	16.11	15.95	16.06	0.94%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	1.97	2.01	1.97	1.97	1.03%	AI Prediction
RM	Regional Management Corp.	Finance	43.70	44.30	42.65	43.26	-0.55%	AI Prediction
RMAX	RE/MAX Holdings, Inc.	Finance	10.70	10.78	10.37	10.60	0.19%	AI Prediction
RMD	ResMed Inc.	Health Technology	193.72	200.55	190.25	198.50	-2.63%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Miscellaneous	15.75	15.81	15.51	15.67	0.64%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.96	14.96	14.83	14.88	-0.60%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.96	14.96	14.86	14.91	-0.33%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	13.99	14.06	13.86	13.90	-1.35%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	42.40	43.27	41.65	42.05	0.67%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	16.25	16.54	16.05	16.07	-0.12%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	20.61	20.84	20.60	20.65	0.29%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	318.20	321.83	317.46	320.66	1.80%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	20.60	20.77	20.57	20.76	0.39%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	15.08	15.16	15.04	15.16	0.26%	AI Prediction
RNST	Renasant Corporation	Finance	42.58	42.77	42.27	42.52	0.00%	AI Prediction
ROG	Rogers Corporation	Process Industries	135.64	137.23	134.02	134.83	-1.96%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	469.51	472.12	458.59	460.45	-2.47%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	44.67	45.04	44.36	44.92	1.01%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	23.52	23.69	23.23	23.35	-1.48%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.00	8.05	7.67	7.78	-2.75%	AI Prediction
RPM	RPM International Inc.	Process Industries	105.01	105.92	102.05	102.51	-2.46%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	14.15	14.26	13.92	13.98	-1.48%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.10	25.12	25.10	25.12	-0.08%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	12.15	12.29	12.15	12.22	0.00%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	35.84	36.52	35.75	36.24	2.11%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	214.52	217.71	208.41	208.45	-3.00%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	379.72	388.71	379.72	385.40	1.63%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.63	14.63	14.57	14.60	-0.07%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	221.39	224.21	220.52	223.38	1.91%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	33.78	34.38	33.55	34.18	2.34%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	5.15	5.29	5.14	5.22	1.75%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	29.37	29.80	29.37	29.59	-0.17%	AI Prediction
RTX	RTX Corporation	Electronic Technology	196.44	197.69	195.22	196.39	0.23%	AI Prediction
RVI	Robinhood Ventures Fund I	Miscellaneous	30.25	30.70	29.61	30.50	-1.90%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	24.28	24.69	23.86	24.22	1.21%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.01	18.15	17.85	17.92	-1.05%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	110.67	112.87	110.49	111.11	-1.05%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	5.10	5.17	5.04	5.07	-0.59%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.86	24.90	24.50	24.64	-0.88%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	25.00	25.00	24.88	24.96	0.24%	AI Prediction
RXO	RXO, Inc.	Technology Services	26.63	27.47	26.41	27.09	3.20%	AI Prediction
RY	Royal Bank Of Canada	Finance	211.40	212.36	209.12	210.69	-0.19%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	7.25	7.42	7.07	7.10	-2.87%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	41.10	41.90	40.69	41.76	3.34%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	21.29	21.52	21.18	21.45	0.85%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	26.63	27.47	26.43	26.76	1.56%	AI Prediction
S	SentinelOne, Inc.	Technology Services	17.89	18.73	17.86	18.55	3.75%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	25.68	25.68	24.51	24.95	-3.96%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.18	8.22	8.15	8.21	0.37%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	10.08	10.11	10.08	10.11	0.10%	AI Prediction
SAC.U	Safeguard Acquisition Corp.	Finance	10.41	10.41	10.41	10.41	1.26%	AI Prediction
SAFE	Safehold Inc. New	Finance	16.16	16.50	16.16	16.35	1.49%	AI Prediction
SAGU	Shreya Acquisition Group	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	94.49	94.72	90.50	90.51	-4.26%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	178.99	182.21	171.46	172.39	-2.49%	AI Prediction
SAMO.U	Samos Energy Acquisition Corporation	Finance	9.95	9.97	9.95	9.96		AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	13.81	13.82	13.57	13.66	-1.51%	AI Prediction
SAP	SAP SE	Technology Services	157.52	161.24	157.28	159.97	1.34%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	18.51	19.33	18.40	19.05	4.84%	AI Prediction
SARO	StandardAero, Inc.	Transportation	27.78	28.01	27.06	27.55	-1.36%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.34	25.34	25.25	25.25	0.20%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	6.89	7.02	6.83	6.96	0.87%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.45	26.55	26.45	26.54	2.27%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	26.12	26.23	26.10	26.22	0.11%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	15.30	15.53	14.69	14.70	-3.86%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.78	7.85	7.78	7.83	0.26%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	72.91	74.53	72.91	73.64	1.14%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	6.01	6.04	5.90	5.93	-2.15%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	34.51	34.83	34.34	34.64	0.84%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	8.47	8.54	8.29	8.42	-1.52%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.84	10.84	10.84	10.84	-0.46%	AI Prediction
SBXE	SilverBox Corp V	Finance	10.14	10.15	10.14	10.15	-0.20%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.25	10.25	10.25	10.25	-0.48%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	174.00	179.76	172.64	174.53	-0.74%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.53	15.55	15.41	15.44	-0.77%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	16.93	16.95	16.83	16.91	-0.29%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	16.65	16.75	16.49	16.61	-0.78%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	24.00	24.05	23.87	23.97	-0.33%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	23.11	23.11	22.90	23.04	-0.26%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	103.51	103.97	102.11	102.38	-0.72%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	24.09	24.14	24.03	24.05	-0.04%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	17.35	17.38	17.32	17.34	-0.12%	AI Prediction
SCI	Service Corporation International	Consumer Services	78.29	79.86	78.14	79.64	2.80%	AI Prediction
SCL	Stepan Company	Process Industries	56.83	57.55	56.27	56.80	0.41%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	8.35	8.47	8.12	8.15	-2.04%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	13.71	13.99	13.55	13.70	2.01%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	15.18	16.03	15.18	15.46	0.19%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.03	16.05	15.92	15.96	-0.37%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	40.91	42.56	40.91	42.26	4.37%	AI Prediction
SE	Sea Limited	Retail Trade	111.22	115.54	110.56	110.66	-0.43%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Industrial Services	25.58	25.58	25.40	25.40	-0.47%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Industrial Services	25.58	25.58	25.54	25.58	0.02%	AI Prediction
SECZ	Securitize Corp.	Finance	7.96	8.69	7.85	7.94	0.51%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	25.81	26.30	25.55	25.62	0.08%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Industrial Services	70.09	71.83	66.74	67.15	-6.18%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	0.76	0.77	0.70	0.70	-8.98%	AI Prediction
SF	Stifel Financial Corporation	Finance	75.34	75.94	74.70	75.20	0.00%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	22.73	22.74	22.55	22.61	-0.22%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	21.81	21.88	21.79	21.81	-0.32%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	15.92	16.12	15.90	16.07	0.19%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	85.74	86.08	84.33	84.92	-0.50%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	11.22	11.29	11.11	11.11	0.00%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	8.41	8.84	8.17	8.27	-1.08%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	14.84	15.40	14.84	15.17	1.88%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	74.62	74.95	71.22	71.76	-2.43%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.51	100.52	100.51	100.52	0.02%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.90	13.15	12.90	13.04	1.40%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	59.42	62.25	59.14	62.18	6.11%	AI Prediction
SHEL	Shell PLC	Energy Minerals	82.95	84.27	82.95	83.98	2.13%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	73.08	73.77	72.70	72.98	-0.41%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	11.24	11.33	11.18	11.30	0.71%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.84	21.84	21.84	21.84	-1.38%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	21.58	21.58	21.27	21.58	0.37%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	109.72	110.45	108.10	108.45	-4.19%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.16	110.17	110.16	110.16	-0.01%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	332.19	335.35	327.52	328.97	-1.50%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	20.03	22.53	19.83	22.38	11.01%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.03	1.06	1.01	1.03	1.98%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	85.01	85.88	83.31	84.60	0.33%	AI Prediction
SII	Sprott Inc.	Finance	106.75	107.18	102.14	103.97	-3.70%	AI Prediction
SIND	Sinda Ltd.	Non-Energy Minerals	12.16	12.75	12.01	12.20	-0.08%	AI Prediction
SITC	SITE Centers Corp.	Finance	4.27	4.39	4.26	4.27	-0.47%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	109.04	109.52	104.31	105.33	-1.51%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	112.75	113.82	110.10	110.53	-0.96%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	2.80	2.81	2.57	2.67	-1.84%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	26.64	26.80	25.57	26.05	-4.37%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	7.16	7.40	7.03	7.08	-0.56%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	32.25	32.32	31.47	31.52	-5.15%	AI Prediction
SKT	Tanger Inc.	Finance	39.63	40.03	39.53	39.87	0.61%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	81.49	83.11	79.13	80.16	-1.32%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	10.24	10.24	9.63	9.74	-1.42%	AI Prediction
SLAI	SOLAI Limited	Technology Services	3.40	3.40	3.16	3.24	-6.36%	AI Prediction
SLB	SLB Limited	Industrial Services	48.37	48.73	47.30	47.36	-0.84%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	79.24	79.59	78.02	78.47	-1.80%	AI Prediction
SLG	SL Green Realty Corp	Finance	48.55	49.50	47.70	48.36	-0.66%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.20	21.30	21.15	21.20	-0.24%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	45.23	45.62	44.34	44.94	-0.09%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.82	45.82	45.66	45.82	0.44%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	0.76	0.78	0.71	0.72	-6.73%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	39.48	39.98	38.80	39.28	0.26%	AI Prediction
SM	SM Energy Company	Energy Minerals	28.83	30.18	28.77	29.89	7.48%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	32.82	33.34	32.50	33.15	0.48%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	46.55	47.21	46.10	46.74	0.54%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	30.49	30.91	30.15	30.22	-0.62%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	26.02	26.03	25.80	25.96	0.85%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	65.62	66.19	63.89	63.91	-2.40%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	7.80	8.05	7.72	7.86	0.77%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	37.40	37.90	37.40	37.64	0.45%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	8.87	8.96	8.27	8.35	-7.63%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.01	1.05	0.97	0.98	-4.63%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	6.60	7.17	6.52	7.13	7.06%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	152.00	154.29	149.06	149.79	-1.87%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	402.01	405.64	399.10	401.11	-0.21%	AI Prediction
SNAP	Snap Inc.	Technology Services	4.70	4.78	4.64	4.66	-0.43%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	40.49	41.64	40.23	40.26	-0.52%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	36.81	36.88	36.31	36.68	0.77%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	30.83	31.27	30.76	31.08	1.24%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	265.00	274.00	261.59	268.65	2.75%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	250.49	254.81	247.38	251.31	-0.08%	AI Prediction
SO	Southern Company (The)	Utilities	95.80	96.95	95.61	96.47	0.90%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	36.63	37.45	36.47	37.23	3.07%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	3.99	4.51	3.99	4.43	13.01%	AI Prediction
SOLV	Solventum Corporation	Health Services	76.97	78.17	76.78	77.42	0.94%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	50.00	50.49	50.00	50.25	0.78%	AI Prediction
SON	Sonoco Products Company	Process Industries	56.21	56.25	53.50	53.65	-4.01%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	20.66	20.86	20.66	20.68	-0.82%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	46.10	46.35	45.26	45.76	-0.41%	AI Prediction
SOS	SOS Limited	Technology Services	1.00	1.08	1.00	1.01	-0.98%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.38	10.38	10.37	10.38	0.00%	AI Prediction
SOUL.U	Soulpower Acquisition Corporation	Finance	10.48	10.48	10.45	10.45	-1.88%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	84.19	84.88	83.27	84.69	1.66%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	2.57	2.58	2.37	2.42	-5.84%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	13.40	13.54	13.40	13.42	0.00%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.80	24.86	24.75	24.81	0.02%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	218.27	221.62	218.05	219.49	0.33%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	55.21	55.21	54.77	54.92	-0.06%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	433.46	439.71	433.00	437.84	1.70%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	18.05	18.55	18.05	18.48	3.65%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	146.76	147.32	141.70	144.98	-2.17%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	14.52	14.87	13.86	13.99	-4.83%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.20	25.20	25.08	25.08	-0.20%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	10.51	10.79	10.42	10.66	3.50%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	25.36	25.60	25.19	25.19	0.00%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	24.90	25.24	24.66	25.18	2.15%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	486.97	491.99	476.74	479.84	0.01%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	2.40	2.41	2.33	2.33	-2.92%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	217.71	220.24	214.45	215.14	-2.15%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	18.61	18.65	18.44	18.46	-0.70%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	72.70	73.47	71.83	71.94	-1.71%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	3.09	3.17	3.01	3.03	-5.02%	AI Prediction
SR	Spire Inc.	Utilities	81.35	82.62	81.03	82.42	2.09%	AI Prediction
SRE	DBA Sempra	Utilities	94.55	95.33	93.97	94.41	0.22%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	0.91	0.92	0.84	0.85	-8.53%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.60	2.67	2.60	2.63	0.77%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.77	21.15	20.45	21.10	0.48%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.16	7.54	7.16	7.34	2.51%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	5.05	5.50	5.05	5.41	6.71%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	51.54	51.54	49.70	50.00	-0.28%	AI Prediction
SSB	SouthState Bank Corporation	Finance	99.96	100.69	99.35	100.44	0.76%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	188.99	190.88	185.35	185.60	-1.69%	AI Prediction
SSL	Sasol Ltd.	Process Industries	10.59	10.90	10.59	10.89	4.01%	AI Prediction
SSMR	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	13.19	13.80	12.98	13.16	0.53%	AI Prediction
SST	System1, Inc.	Technology Services	2.71	2.77	2.58	2.61	-1.88%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	8.57	8.86	8.04	8.25	-2.83%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	44.98	45.26	44.13	44.40	-2.03%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	39.00	39.36	39.00	39.08	0.26%	AI Prediction
STC	Stewart Information Services Corporation	Finance	68.71	69.86	68.50	69.42	1.40%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	215.44	218.87	214.81	217.05	0.49%	AI Prediction
STEM	Stem, Inc.	Producer Manufacturing	6.82	6.93	6.42	6.52	-6.32%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	18.06	18.20	18.04	18.18	0.33%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	3.94	3.94	3.75	3.75	-5.54%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	50.07	51.80	50.07	50.48	-3.03%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	5.65	5.75	5.54	5.57	1.27%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	70.06	70.35	67.88	68.47	-4.18%	AI Prediction
STN	Stantec Inc	Industrial Services	69.89	70.46	68.56	68.77	-0.69%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	80.04	80.75	76.86	77.28	-2.57%	AI Prediction
STT	State Street Corporation	Finance	180.40	181.27	177.03	178.17	-1.14%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	21.27	21.30	21.21	21.23	-0.38%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	11.15	11.29	10.21	10.30	-7.21%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	19.37	19.89	19.37	19.78	0.97%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	16.65	16.70	16.34	16.46	-1.08%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	39.49	39.49	39.32	39.32	-0.74%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	48.60	48.63	47.86	48.05	-4.47%	AI Prediction
STXF	Strive 500 ETF	Miscellaneous	48.64	48.67	48.35	48.42	-0.76%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	55.40	55.40	55.03	55.03	-1.15%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	38.18	38.18	38.00	38.02	-0.81%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	19.42	19.47	19.41	19.44	-0.16%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	38.41	38.45	38.29	38.39	0.32%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	134.59	139.75	133.72	134.51	0.34%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	60.36	61.59	59.93	61.27	3.41%	AI Prediction
SUI	Sun Communities, Inc.	Finance	119.04	121.57	119.04	120.80	1.62%	AI Prediction
SUN	Sunoco LP	Distribution Services	69.40	71.22	69.20	70.80	3.06%	AI Prediction
SUNB	Sunbelt Rentals Holdings, Inc.	Finance	73.42	74.72	73.19	73.82	-1.36%	AI Prediction
SUNC	SunocoCorp LLC	Distribution Services	70.44	71.95	69.56	71.07	2.30%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	10.00	10.08	9.51	9.53	-3.44%	AI Prediction
SUZ	Suzano S.A.	Process Industries	8.15	8.21	8.05	8.11	0.50%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	9.96	10.16	9.67	9.68	-0.92%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	44.23	44.67	42.85	43.15	-2.44%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	87.70	88.90	85.53	86.53	-1.92%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	90.42	92.18	90.42	91.82	0.70%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	5.91	5.94	5.91	5.93	-0.17%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	8.31	8.51	8.31	8.42	2.43%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	312.06	316.19	307.01	307.54	-2.55%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	113.72	116.77	113.21	114.00	-1.59%	AI Prediction
SYF	Synchrony Financial	Finance	73.09	73.75	72.56	73.21	1.06%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.74	18.74	18.66	18.67	-0.37%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	26.02	26.02	25.84	25.90	-0.19%	AI Prediction
SYK	Stryker Corporation	Health Technology	330.18	336.15	329.10	331.45	0.51%	AI Prediction
SYY	Sysco Corporation	Distribution Services	84.14	84.81	83.37	83.46	-0.44%	AI Prediction
T	AT&T Inc.	Communications	21.38	21.62	21.24	21.55	1.99%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	18.59	18.62	18.44	18.44	-1.07%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	17.40	17.45	17.33	17.35	-0.46%	AI Prediction
TAC	TransAlta Corporation	Utilities	14.23	14.26	13.87	13.93	-2.04%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	16.52	16.61	16.45	16.49	-0.42%	AI Prediction
TAL	TAL Education Group	Commercial Services	10.41	10.60	10.29	10.34	0.29%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	13.86	14.40	13.70	14.23	5.41%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	39.67	40.50	39.42	39.88	1.81%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	42.11	42.11	40.31	40.31	-14.81%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	42.84	43.02	41.62	41.72	-2.02%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	8.21	8.84	8.20	8.60	5.39%	AI Prediction
TBLU	Tortoise Global Water ETF	Miscellaneous	51.97	51.97	51.13	51.22	-0.43%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	32.17	32.50	31.70	31.71	-0.06%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	50.44	50.75	49.49	49.82	-3.69%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	39.98	40.90	39.62	40.65	2.01%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	46.12	46.12	44.37	44.68	-0.64%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	120.75	121.38	119.66	120.63	0.08%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	8.54	8.77	8.49	8.59	0.94%	AI Prediction
TDC	Teradata Corporation	Technology Services	34.01	34.77	33.60	33.96	0.65%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	10.65	10.78	10.56	10.68	-1.48%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1277.66	1280.82	1212.69	1235.00	-4.36%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	9.27	9.68	9.26	9.65	3.99%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	34.36	34.51	33.37	33.39	-2.20%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	20.48	20.59	20.12	20.30	-1.02%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	18.65	18.96	18.49	18.68	-0.13%	AI Prediction
TDW	Tidewater Inc.	Transportation	74.05	75.46	73.34	74.35	1.34%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	632.39	636.35	622.98	623.88	-1.69%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	6.72	6.79	6.34	6.55	-4.38%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	58.30	58.66	57.71	58.47	-2.26%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.79	6.80	6.75	6.76	-0.29%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	199.64	203.26	197.16	198.18	-1.09%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	40.00	40.42	38.74	38.83	-2.09%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.33	26.45	26.33	26.40	-0.15%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	27.28	27.28	27.14	27.24	0.11%	AI Prediction
TEO	Telecom Argentina SA	Communications	13.52	13.68	13.34	13.47	-0.59%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	32.52	32.81	32.14	32.18	-2.34%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	67.74	68.79	65.46	65.61	-2.76%	AI Prediction
TFC	Truist Financial Corporation	Finance	52.00	52.04	51.19	51.95	0.54%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	18.05	18.08	17.94	18.02	-0.39%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	20.41	20.46	20.35	20.41	-0.34%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	18.21	18.30	18.14	18.21	-0.27%	AI Prediction
TFII	TFI International Inc.	Transportation	148.54	150.77	147.35	147.62	-0.01%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	78.94	79.84	77.57	78.31	-0.17%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.30	22.35	22.26	22.32	-0.11%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	27.70	27.86	27.29	27.59	-1.81%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	136.05	137.65	135.42	136.40	0.49%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.42	7.53	7.33	7.42	0.41%	AI Prediction
TGE	The Generation Essentials Group	Finance	1.02	1.03	0.96	1.00	-5.18%	AI Prediction
TGLS	Tecnoglass Inc.	Producer Manufacturing	43.89	44.08	42.22	42.84	-2.41%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	30.80	31.53	30.30	30.40	-0.94%	AI Prediction
TGT	Target Corporation	Retail Trade	136.68	136.94	134.29	134.77	-0.27%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	204.09	205.94	194.08	194.81	-4.62%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	216.05	217.46	214.75	216.86	1.34%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	34.35	34.35	34.10	34.15	-0.96%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	33.35	33.38	33.12	33.14	-0.60%	AI Prediction
THMR	THOR AdaptiveRisk Dynamic ETF	Miscellaneous	25.45	25.59	25.29	25.35	-0.95%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	73.53	74.51	71.88	71.96	-1.24%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	18.90	19.00	18.67	18.76	-1.21%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	13.59	13.74	13.27	13.39	-1.47%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	7.54	7.54	7.10	7.12	-5.44%	AI Prediction
TIMB	TIM S.A.	Communications	22.19	22.34	21.84	21.89	-1.75%	AI Prediction
TISI	Team, Inc.	Commercial Services	16.41	16.66	16.36	16.41	-1.14%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	152.82	153.94	150.25	150.53	-0.54%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	11.12	11.23	10.82	10.83	-1.46%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	5.77	5.86	5.77	5.80	1.05%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	185.56	186.57	180.41	180.96	-1.87%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	137.04	141.79	137.00	138.34	0.75%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	14.02	14.12	13.96	13.98	0.50%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	4.12	4.28	3.96	4.12	0.00%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	175.29	176.09	174.17	174.75	-0.96%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	8.90	8.96	8.81	8.83	-0.56%	AI Prediction
TMHC	Taylor Morrison Home Corporation	Consumer Durables	71.87	71.95	71.86	71.87	0.03%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	524.20	534.73	521.77	528.51	0.28%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	85.38	86.51	84.45	85.29	-0.30%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	56.69	58.06	56.69	57.56	3.64%	AI Prediction
TNGY	Tortoise Energy ETF	Miscellaneous	10.15	10.28	10.15	10.24	2.40%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	73.63	74.09	70.72	70.72	-2.39%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	74.43	74.97	72.43	73.06	-1.60%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	149.03	150.95	147.16	148.15	-0.90%	AI Prediction
TOST	Toast, Inc.	Technology Services	29.60	30.54	29.36	29.96	2.18%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	87.68	88.00	79.92	80.92	-7.68%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	74.19	75.42	74.16	74.74	-1.52%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	405.00	416.85	402.40	408.92	2.79%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	139.89	140.74	135.09	136.13	-3.27%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	4.67	4.78	4.57	4.61	-2.33%	AI Prediction
TPYP	Tortoise North American Pipeline ETF	Miscellaneous	43.21	43.47	42.98	43.35	1.50%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	22.19	22.34	22.18	22.34	1.32%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	38.42	39.25	37.92	38.02	-0.37%	AI Prediction
TRAD	APEX Tech Acquisition Inc.	Finance	9.95	9.95	9.95	9.95	0.00%	AI Prediction
TRAD.U	APEX Tech Acquisition Inc.	Finance	10.15	10.15	10.15	10.15	-0.49%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	8.93	9.13	8.88	8.96	0.56%	AI Prediction
TRC	Tejon Ranch Co	Finance	18.39	18.62	18.39	18.47	0.87%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	47.19	47.57	45.55	45.90	-2.67%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	277.18	281.14	276.77	279.40	2.21%	AI Prediction
TRLV	Trulieve Cannabis Corp. Subordinate Voting Shares	Process Industries	8.65	9.04	8.57	9.04	4.87%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	35.36	36.73	35.36	36.51	2.30%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	69.64	70.50	69.30	70.28	1.27%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	6.01	6.46	5.98	6.12	-0.33%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	67.82	68.23	67.38	67.94	0.91%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	25.99	25.99	25.90	25.94	-0.16%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.37	25.39	25.34	25.39	0.24%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	24.80	25.00	24.80	24.95	-0.20%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	22.98	22.99	22.86	22.90	-0.30%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	18.48	18.79	18.48	18.77	0.19%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	24.60	24.81	24.55	24.75	0.61%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	23.80	23.85	23.70	23.85	0.00%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	8.54	8.58	8.38	8.39	-1.53%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	18.19	18.44	18.05	18.15	0.17%	AI Prediction
TRU	TransUnion	Commercial Services	75.63	76.90	75.63	76.21	1.59%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	337.23	342.33	333.53	341.51	0.76%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	55.80	56.22	55.65	55.85	0.50%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.48	4.48	4.44	4.45	-0.67%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	17.19	17.44	16.91	17.06	-0.76%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	433.82	437.99	420.29	421.58	-2.89%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	58.20	58.70	57.69	57.92	0.16%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	6.80	6.90	6.72	6.75	-0.74%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	475.73	483.55	471.96	479.90	0.04%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	17.19	17.30	16.76	16.96	-2.25%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	93.46	94.75	93.27	93.35	0.02%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	79.90	81.23	79.88	81.21	3.45%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	9.33	9.53	9.07	9.18	-2.86%	AI Prediction
TU	Telus Corporation	Communications	10.50	10.68	10.50	10.54	1.15%	AI Prediction
TUYA	Tuya Inc.	Technology Services	1.86	1.90	1.76	1.81	-1.63%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	2.75	2.79	2.71	2.71	-2.17%	AI Prediction
TVC	Tennessee Valley Authority	Government	23.97	23.97	23.91	23.91	0.08%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.62	23.65	23.62	23.65	0.68%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.35	7.41	7.21	7.35	0.14%	AI Prediction
TWLO	Twilio Inc.	Technology Services	213.23	220.17	208.99	218.24	1.72%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	92.86	93.90	91.25	93.90	-1.01%	AI Prediction
TWO	Two Harbors Investment Corp	Finance	12.09	12.09	12.08	12.08	0.00%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	24.90	24.95	24.90	24.95	-0.04%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.86	24.95	24.85	24.92	-0.08%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.95	24.97	24.93	24.95	-0.08%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.60	25.65	25.56	25.64	-0.27%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	44.39	45.29	44.28	44.83	1.20%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	56.72	57.19	56.72	57.09	0.39%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	13.18	13.42	13.00	13.13	0.61%	AI Prediction
TXT	Textron Inc.	Electronic Technology	90.56	91.38	89.18	89.42	-1.64%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	35.36	35.82	34.81	35.41	-0.25%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	41.59	42.11	41.59	42.11	0.79%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	43.53	43.60	43.23	43.40	0.07%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	312.36	319.20	312.36	314.22	1.53%	AI Prediction
U	Unity Software Inc.	Technology Services	31.00	31.10	29.65	30.68	-0.68%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	6.64	6.79	6.61	6.61	0.00%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	6.76	6.96	6.74	6.75	-0.59%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	6.20	6.29	5.93	5.97	-7.59%	AI Prediction
UAN	CVR Partners, LP	Process Industries	116.00	118.50	116.00	118.00	1.44%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	75.07	76.30	73.87	74.26	-0.38%	AI Prediction
UBS	UBS Group AG Registered	Finance	52.02	52.17	51.58	51.93	-0.29%	AI Prediction
UCB	United Community Banks, Inc.	Finance	35.69	35.73	35.26	35.54	-0.03%	AI Prediction
UDR	UDR, Inc.	Finance	39.89	40.46	39.81	40.18	1.13%	AI Prediction
UE	Urban Edge Properties	Finance	22.72	22.94	22.72	22.81	0.22%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	5.85	6.23	5.81	6.01	4.89%	AI Prediction
UGI	UGI Corporation	Distribution Services	36.15	36.48	36.12	36.31	1.31%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	6.06	6.07	5.98	6.00	0.00%	AI Prediction
UHAL	U-Haul Holding Company	Finance	67.78	68.48	67.41	68.11	1.13%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	59.10	60.02	59.10	59.75	1.37%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	155.98	157.81	152.64	152.77	-1.80%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	42.86	43.82	42.86	43.11	0.12%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	546.40	553.72	538.69	540.67	-1.87%	AI Prediction
UIS	Unisys Corporation New	Technology Services	4.06	4.16	3.95	4.14	1.97%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	61.56	62.02	61.25	61.48	-0.39%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	87.61	88.73	87.22	87.53	0.30%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	23.56	23.73	23.01	23.46	-3.62%	AI Prediction
UMH	UMH Properties, Inc.	Finance	15.31	15.41	15.22	15.41	0.85%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	21.67	21.69	21.50	21.61	0.14%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	274.06	275.12	272.71	272.93	0.42%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	48.90	49.74	48.05	48.98	0.23%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	426.46	431.55	425.52	429.09	1.05%	AI Prediction
UNM	Unum Group	Finance	88.23	89.54	87.75	89.41	2.18%	AI Prediction
UNP	Union Pacific Corporation	Transportation	289.84	290.41	286.68	289.13	0.76%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	7.68	7.81	6.95	7.06	-8.79%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	113.04	113.98	112.61	112.89	0.37%	AI Prediction
URI	United Rentals, Inc.	Finance	1097.05	1104.85	1080.83	1085.34	-0.93%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.93	5.99	5.93	5.96	0.34%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	26.80	27.16	26.41	26.89	1.55%	AI Prediction
USB	U.S. Bancorp	Finance	62.78	62.93	61.96	62.34	-0.11%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	761.35	761.35	759.57	759.60	-0.21%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.45	18.56	18.34	18.56	0.43%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	21.32	21.38	21.29	21.32	-0.14%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	14.48	14.54	14.42	14.46	-0.65%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	15.33	15.33	15.20	15.22	-0.46%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	17.21	17.25	17.13	17.19	-0.58%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	100.63	102.21	99.60	101.31	0.33%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	21.91	22.43	21.89	22.03	0.23%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	72.54	73.29	71.43	71.59	-1.31%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.77	27.88	27.75	27.84	0.58%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	47.82	48.94	47.27	48.05	-0.83%	AI Prediction
UTL	UNITIL Corporation	Utilities	53.25	54.36	52.80	53.97	1.72%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	7.87	8.04	7.64	7.66	-2.17%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	42.62	43.41	42.27	42.81	1.57%	AI Prediction
UVV	Universal Corporation	Distribution Services	51.04	51.59	50.81	50.98	-1.24%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	2.08	2.11	2.00	2.00	-3.85%	AI Prediction
V	Visa Inc.	Finance	351.73	359.49	351.05	357.75	2.52%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	98.25	99.06	95.98	97.65	-0.67%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	10.21	10.21	10.17	10.19	-0.05%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.50	10.50	10.41	10.42	-1.23%	AI Prediction
VAL	Valaris Limited	Industrial Services	79.00	80.82	77.39	79.57	2.58%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	14.37	14.40	14.08	14.18	-1.94%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	9.79	10.35	9.34	9.56	-3.73%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	14.96	15.02	14.89	14.95	0.07%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.83	10.88	10.83	10.87	0.37%	AI Prediction
VCX	Fundrise Innovation Fund, LLC	Miscellaneous	70.00	70.00	63.50	67.00	-5.49%	AI Prediction
VECA	Vernal Capital Acquisition Corp.	Finance	9.93	9.95	9.92	9.95	0.00%	AI Prediction
VECA.U	Vernal Capital Acquisition Corp.	Finance	10.75	10.75	10.30	10.60	-0.93%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	191.24	198.73	191.14	196.81	3.52%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	17.40	17.54	17.11	17.20	-0.41%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	9.66	9.85	9.54	9.76	3.83%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	16.84	17.31	16.81	16.88	0.66%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	12.68	13.46	12.54	13.36	9.15%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.44	7.48	7.39	7.41	-1.27%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.57	10.60	10.54	10.60	0.19%	AI Prediction
VGNT	Versigent PLC	Producer Manufacturing	41.44	41.53	40.27	40.63	-1.62%	AI Prediction
VHI	Valhi, Inc.	Process Industries	13.81	14.10	13.38	14.08	3.68%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	18.19	18.72	17.90	18.31	2.12%	AI Prediction
VICI	VICI Properties Inc.	Finance	26.18	26.43	26.07	26.40	1.50%	AI Prediction
VII.U	Viking Acquisition Corp. II	Finance	10.02	10.02	10.00	10.01	0.10%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	98.49	100.08	97.67	98.19	-0.96%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	13.95	14.11	13.88	13.92	-0.14%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	67.14	67.14	64.00	64.67	-1.72%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	66.13	67.09	65.14	65.47	1.02%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	13.88	13.90	13.52	13.55	-2.80%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	10.01	10.04	9.99	10.03	0.20%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	2.02	2.06	1.97	1.97	-5.29%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	285.82	297.66	285.82	295.79	5.38%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	8.25	8.27	7.85	7.88	-5.52%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	10.46	10.50	10.45	10.48	-0.52%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	92.90	93.88	92.44	92.91	0.23%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	294.62	298.35	290.97	292.78	-0.84%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	543.34	548.58	539.27	539.79	-1.29%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.87	9.90	9.85	9.90	0.30%	AI Prediction
VNO	Vornado Realty Trust	Finance	37.94	39.09	37.94	38.31	-0.10%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.82	17.84	17.58	17.79	-0.06%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.78	17.78	17.62	17.70	-0.17%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.67	17.70	17.54	17.65	0.28%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.62	14.74	14.57	14.61	-0.54%	AI Prediction
VNT	Vontier Corporation	Transportation	29.39	29.91	29.06	29.34	-0.27%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.10	3.24	3.09	3.19	4.93%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	98.57	99.40	97.96	98.96	1.44%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	23.37	23.37	23.21	23.27	-0.32%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	30.84	31.27	29.14	29.66	-4.81%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	107.10	110.50	103.87	105.67	-6.24%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	11.26	11.26	11.19	11.25	0.27%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	311.94	316.08	302.07	305.87	-4.07%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	162.11	162.11	153.62	157.18	-1.89%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	42.00	43.20	41.27	41.94	-6.11%	AI Prediction
VST	Vistra Corp.	Utilities	157.65	159.43	156.20	158.12	-0.47%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	14.56	14.95	14.53	14.74	1.45%	AI Prediction
VSXY	Victorias Secret & Co.	Retail Trade	78.54	80.78	78.17	78.98	0.79%	AI Prediction
VTEX	VTEX	Technology Services	4.06	4.20	4.05	4.12	1.48%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	34.01	34.33	33.76	33.86	-0.97%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	11.39	11.41	11.30	11.38	0.62%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	44.03	44.70	43.23	43.68	0.11%	AI Prediction
VTR	Ventas, Inc.	Finance	90.94	92.28	90.77	92.06	1.54%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	15.72	15.98	15.67	15.92	2.91%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	3.01	3.02	2.98	2.98	-1.32%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	38.79	39.16	38.46	38.55	-0.23%	AI Prediction
VVX	V2X, Inc.	Commercial Services	75.08	75.72	73.84	74.76	-0.31%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	8.14	8.44	8.10	8.15	1.12%	AI Prediction
VZ	Verizon Communications Inc.	Communications	42.66	42.85	42.35	42.68	1.33%	AI Prediction
W	Wayfair Inc.	Retail Trade	88.14	89.46	84.87	86.37	-3.21%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	261.56	264.28	258.72	260.86	-0.13%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	81.01	81.01	79.49	80.49	-0.25%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	24.03	24.05	23.98	24.05	0.08%	AI Prediction
WAT	Waters Corporation	Health Technology	372.16	377.10	370.70	373.22	-0.85%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	34.29	35.24	33.97	34.77	3.14%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	36.03	36.03	35.83	35.91	0.74%	AI Prediction
WBS	Webster Financial Corporation	Finance	76.61	76.61	75.95	76.22	-0.38%	AI Prediction
WBS/PF	Webster Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock	Finance	20.34	20.44	20.34	20.44	0.00%	AI Prediction
WBS/PG	Webster Financial Corporation Depositary Shares, each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock	Finance	23.30	23.38	23.22	23.28	-0.30%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	5.86	5.86	4.91	4.94	-8.01%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	333.46	334.73	326.70	330.84	-1.25%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	171.17	173.57	171.17	171.17	0.06%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	50.45	50.87	48.61	48.86	-2.73%	AI Prediction
WDH	Waterdrop Inc.	Finance	1.15	1.17	1.12	1.15	-0.86%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	13.59	13.68	13.57	13.62	-0.29%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	20.44	20.66	20.32	20.53	1.73%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.63	10.65	10.55	10.63	-0.47%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	7.00	7.30	7.00	7.28	5.05%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	115.13	116.47	115.05	115.87	0.79%	AI Prediction
WELL	Welltower Inc.	Finance	233.17	235.73	230.90	234.55	1.28%	AI Prediction
WENC	West Enclave Merger Corp.	Finance	9.92	9.92	9.92	9.92	-0.35%	AI Prediction
WENC.U	West Enclave Merger Corp.	Finance	10.09	10.10	10.09	10.10	0.00%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	45.25	46.20	44.91	45.74	2.51%	AI Prediction
WEX	WEX Inc.	Commercial Services	159.07	161.50	157.58	160.07	1.63%	AI Prediction
WF	Woori Financial Group Inc.	Finance	63.95	64.61	62.98	63.27	-1.28%	AI Prediction
WFC	Wells Fargo & Company	Finance	87.89	88.01	86.11	87.67	0.59%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.23	18.26	18.13	18.13	-0.55%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.92	16.97	16.85	16.93	-0.35%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.52	16.59	16.42	16.45	-0.69%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1173.50	1173.99	1171.00	1171.26	-0.32%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	22.39	22.43	22.28	22.35	-0.49%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.41	18.47	18.33	18.33	-0.65%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	67.23	67.67	66.61	67.06	-0.31%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	29.42	30.20	29.42	29.56	0.65%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	79.72	80.10	77.04	77.19	-1.72%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	54.30	54.65	53.35	53.47	-0.59%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	19.43	19.79	19.23	19.42	-0.36%	AI Prediction
WHK	WhiteHawk Minerals Corp	Miscellaneous	26.00	26.59	26.00	26.46	2.08%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	40.72	41.19	38.76	38.85	-4.59%	AI Prediction
WHR/PA	Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock	Consumer Durables	36.00	36.07	35.03	35.08	-2.83%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	8.05	8.06	8.04	8.04	-0.25%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	32.97	33.05	32.73	32.75	-1.18%	AI Prediction
WIT	Wipro Limited	Technology Services	1.89	1.93	1.88	1.90	1.60%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.39	8.40	8.35	8.37	-0.36%	AI Prediction
WK	Workiva Inc.	Technology Services	53.09	55.73	52.74	54.54	4.54%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	35.68	36.32	35.55	35.95	1.78%	AI Prediction
WLK	Westlake Corporation	Process Industries	76.71	78.07	75.29	76.07	0.77%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.81	22.44	21.81	22.09	0.59%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	37.53	37.53	37.48	37.51	-0.65%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	50.70	50.74	48.45	49.80	-1.01%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	50.72	50.72	50.72	50.72	0.11%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	234.44	237.49	234.09	236.71	1.45%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	75.44	75.57	72.81	74.46	-0.75%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	80.57	81.42	78.63	78.69	-1.35%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	149.82	151.68	146.58	147.62	-1.89%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	13.01	13.63	12.91	13.03	1.01%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	34.00	36.29	33.41	33.65	-4.65%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	54.55	54.86	53.54	53.85	-0.77%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	10.02	10.02	10.02	10.02	0.10%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	71.91	72.71	71.84	72.53	1.21%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	108.48	109.34	106.19	107.83	-2.02%	AI Prediction
WPP	WPP plc	Commercial Services	18.64	18.99	18.62	18.86	2.00%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	72.74	73.90	72.70	73.84	2.29%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	15.30	15.49	15.15	15.45	0.85%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	29.00	29.62	27.37	27.41	-5.65%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	33.19	34.10	32.72	32.80	-0.76%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	222.15	224.00	214.19	216.65	-2.30%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	386.02	394.60	384.12	393.71	2.57%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	385.00	385.00	385.00	385.00	10.00%	AI Prediction
WSR	Whitestone REIT	Finance	18.99	19.00	18.98	18.99	0.00%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	351.56	360.75	351.56	359.70	1.69%	AI Prediction
WT	WisdomTree, Inc.	Miscellaneous	19.12	19.42	18.70	18.97	-1.30%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	3.58	3.63	3.40	3.55	5.34%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2192.70	2203.36	2157.50	2174.96	-0.29%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	38.73	39.36	38.55	38.59	0.03%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	351.42	355.54	345.63	346.82	-1.57%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	19.34	19.67	19.21	19.55	1.56%	AI Prediction
WU	Western Union Company (The)	Finance	7.89	7.97	7.86	7.87	0.38%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	18.12	18.39	17.89	18.04	1.86%	AI Prediction
WY	Weyerhaeuser Company	Finance	23.41	23.74	23.21	23.41	-0.17%	AI Prediction
XFLH	XFLH Capital Corporation	Finance	9.99	9.99	9.99	9.99	0.20%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	10.04	10.04	10.04	10.04	-0.20%	AI Prediction
XFLT	XAI Floating Rate & Alternative Income Trust	Miscellaneous	18.00	18.07	17.67	17.74	-1.61%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	20.17	20.36	19.91	20.00	-0.84%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	12.09	12.31	11.85	12.13	-0.16%	AI Prediction
XOM	ExxonMobil Holdings Corporation	Energy Minerals	140.92	145.23	140.49	144.51	4.05%	AI Prediction
XPER	Xperi Inc.	Technology Services	7.83	8.00	7.78	7.81	0.26%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	13.00	13.14	12.78	12.95	-0.61%	AI Prediction
XPO	XPO, Inc.	Transportation	207.69	212.34	207.69	209.45	0.76%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	6.81	6.92	6.62	6.74	-1.61%	AI Prediction
XPRO	Expro Group Holdings N.V.	Energy Minerals	15.48	16.00	15.48	15.58	0.78%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.42	37.13	36.42	36.74	1.16%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	24.80	24.82	24.62	24.71	-0.50%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	26.06	26.11	25.72	25.91	-0.50%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	5.19	5.26	5.05	5.12	-2.85%	AI Prediction
XYF	X Financial	Finance	4.85	4.88	4.59	4.62	-1.39%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	121.33	122.89	120.44	121.21	-0.01%	AI Prediction
XYZ	Block, Inc.	Commercial Services	78.06	79.00	77.06	78.72	1.84%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	17.06	17.53	17.02	17.35	1.82%	AI Prediction
YALA	Yalla Group Limited	Technology Services	5.41	5.50	5.36	5.39	0.19%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.24	10.24	10.24	10.24	0.29%	AI Prediction
YELP	Yelp Inc.	Technology Services	25.98	26.82	25.75	26.36	2.13%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	49.02	49.66	48.20	48.33	-1.19%	AI Prediction
YEXT	Yext, Inc.	Technology Services	5.13	5.25	5.11	5.21	2.36%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	8.58	8.70	8.53	8.57	0.00%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	55.67	55.71	52.70	53.08	-3.88%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	48.02	49.57	47.89	49.50	4.04%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	1.24	1.25	1.20	1.23	-2.38%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	3.57	3.70	3.43	3.51	-3.04%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	20.12	20.48	18.81	19.13	-3.82%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	163.46	164.97	161.58	161.68	-1.14%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	43.92	44.41	43.76	43.90	2.05%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	91.69	95.48	91.25	94.08	3.00%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	5.33	5.52	5.22	5.40	1.12%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	21.45	22.84	21.45	21.87	1.77%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	13.43	13.57	13.04	13.16	-2.08%	AI Prediction
ZH	Zhihu Inc.	Technology Services	3.24	3.29	3.19	3.27	0.31%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	23.99	24.00	23.53	23.80	-0.71%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	3.85	4.05	3.83	3.95	2.07%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	2.81	2.94	2.79	2.87	3.61%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	24.04	24.18	23.94	24.03	0.84%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	6.79	6.84	6.78	6.78	-1.31%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	75.90	76.50	74.52	75.39	-0.22%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.75	1.78	1.71	1.72	0.00%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	47.20	47.76	46.72	46.93	-0.89%	AI Prediction