Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
A	Agilent Technologies, Inc.	Health Technology	159.35	163.75	155.46	157.69	1.68%	AI Prediction
AA	Alcoa Corporation	Non-Energy Minerals	49.49	51.53	49.38	51.19	2.96%	AI Prediction
AAC	Ares Acquisition Corporation III Class A Ordinary Shares		10.00	10.20	10.00	10.15	-5.93%	AI Prediction
AAC.U	Ares Acquisition Corporation III	Finance	10.19	10.22	10.19	10.19	0.00%	AI Prediction
AADX	Applied Aerospace & Defense, Inc.	Electronic Technology	14.56	14.72	14.14	14.42	0.84%	AI Prediction
AAMI	Acadian Asset Management Inc.	Finance	95.81	98.30	95.81	97.31	1.74%	AI Prediction
AAP	Advance Auto Parts Inc.	Retail Trade	43.17	43.67	42.87	43.67	-0.86%	AI Prediction
AAT	American Assets Trust, Inc.	Finance	22.94	22.94	22.46	22.50	-1.06%	AI Prediction
AAUC	Allied Gold Corporation	Non-Energy Minerals	23.51	24.25	23.50	24.11	2.38%	AI Prediction
AB	AllianceBernstein Holding L.P.	Finance	36.96	37.12	36.38	36.59	-0.71%	AI Prediction
ABBV	AbbVie Inc.	Health Technology	260.81	262.50	257.25	258.15	-1.81%	AI Prediction
ABCB	Ameris Bancorp	Finance	85.23	85.59	84.56	85.40	-0.52%	AI Prediction
ABEV	Ambev S.A.	Consumer Non-Durables	2.88	2.89	2.85	2.88	-0.69%	AI Prediction
ABG	Asbury Automotive Group Inc	Retail Trade	208.42	211.21	207.80	210.67	0.37%	AI Prediction
ABM	ABM Industries Incorporated	Commercial Services	47.40	47.65	47.05	47.15	-1.30%	AI Prediction
ABR	Arbor Realty Trust	Finance	5.06	5.13	5.03	5.03	-0.59%	AI Prediction
ABR/PD	Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	Finance	15.60	15.68	15.60	15.68	0.38%	AI Prediction
ABR/PE	Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock	Finance	15.42	15.47	15.40	15.41	0.26%	AI Prediction
ABR/PF	Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	Finance	22.35	22.38	22.31	22.37	-0.04%	AI Prediction
ABT	Abbott Laboratories	Health Technology	112.75	113.45	111.29	111.59	-2.20%	AI Prediction
ABX	Abacus Global Management, Inc.	Finance	9.68	9.94	9.68	9.83	0.51%	AI Prediction
ACA	Arcosa, Inc.	Non-Energy Minerals	145.35	145.55	145.34	145.49	0.16%	AI Prediction
ACCO	Acco Brands Corporation	Producer Manufacturing	4.15	4.29	4.15	4.29	2.39%	AI Prediction
ACEL	Accel Entertainment, Inc.	Consumer Services	11.75	11.75	11.62	11.70	-0.93%	AI Prediction
ACH	Accendra Health, Inc.	Health Technology	1.23	1.23	1.17	1.21	-0.82%	AI Prediction
ACHR	Archer Aviation Inc.	Electronic Technology	5.95	6.03	5.88	5.93	0.51%	AI Prediction
ACI	Albertsons Companies, Inc.	Retail Trade	12.22	12.35	12.16	12.23	-1.37%	AI Prediction
ACLO	TCW AAA CLO ETF	Miscellaneous	50.52	50.53	50.47	50.53	0.08%	AI Prediction
ACM	AECOM	Industrial Services	65.24	66.32	64.34	66.24	1.74%	AI Prediction
ACN	Accenture plc	Technology Services	184.10	189.93	183.51	187.38	3.31%	AI Prediction
ACP	abrdn Income Credit Strategies Fund	Miscellaneous	5.05	5.06	5.02	5.05	0.60%	AI Prediction
ACP/PA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	Miscellaneous	19.10	19.18	19.10	19.18	-0.31%	AI Prediction
ACR	ACRES Commercial Realty Corp.	Finance	14.36	14.38	14.07	14.10	-1.26%	AI Prediction
ACR/PC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock	Finance	24.14	24.25	24.14	24.20	0.25%	AI Prediction
ACR/PD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	Finance	20.74	20.79	20.52	20.52	-1.11%	AI Prediction
ACRE	Ares Commercial Real Estate Corporation	Finance	4.65	4.69	4.62	4.63	0.00%	AI Prediction
ACV	Virtus Diversified Income & Convertible Fund	Miscellaneous	26.79	26.79	26.35	26.66	0.87%	AI Prediction
ACVA	ACV Auctions Inc.	Technology Services	7.30	7.44	7.05	7.22	-1.37%	AI Prediction
AD	Array Digital Infrastructure, Inc.	Communications	35.63	35.69	34.82	35.49	-0.48%	AI Prediction
ADC	Agree Realty Corporation	Finance	73.35	73.75	73.05	73.20	-0.64%	AI Prediction
ADC/PA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	Finance	16.77	16.82	16.72	16.78	0.18%	AI Prediction
ADCT	ADC Therapeutics SA	Health Technology	1.05	1.14	1.05	1.12	6.67%	AI Prediction
ADIG	ADI Global Distribution Inc.	Distribution Services	21.98	22.33	21.18	21.88	1.34%	AI Prediction
ADM	Archer-Daniels-Midland Company	Process Industries	79.87	80.91	79.02	79.10	-1.24%	AI Prediction
ADNT	Adient plc	Producer Manufacturing	18.86	19.21	18.63	18.83	-0.69%	AI Prediction
ADT	ADT Inc.	Commercial Services	7.40	7.59	7.40	7.46	0.27%	AI Prediction
ADX	Adams Diversified Equity Fund Inc.	Miscellaneous	25.82	26.04	25.77	26.04	1.05%	AI Prediction
AEE	Ameren Corporation	Utilities	106.62	107.05	106.00	106.75	-0.93%	AI Prediction
AEG	Aegon Ltd. New York Registry Shares	Finance	9.17	9.21	9.11	9.15	-0.65%	AI Prediction
AEM	Agnico Eagle Mines Limited	Non-Energy Minerals	214.11	216.11	210.79	215.44	0.65%	AI Prediction
AEO	American Eagle Outfitters, Inc.	Retail Trade	17.27	17.41	16.61	16.69	-5.12%	AI Prediction
AER	AerCap Holdings N.V.	Finance	147.83	148.91	145.80	147.97	-1.24%	AI Prediction
AERO	Grupo Aeromexico, S.A.B. de C.V.	Transportation	14.94	15.32	14.59	15.14	2.16%	AI Prediction
AES	The AES Corporation	Utilities	14.72	14.75	14.71	14.75	0.14%	AI Prediction
AESI	Atlas Energy Solutions Inc.	Industrial Services	12.17	13.12	12.07	13.00	7.71%	AI Prediction
AEXA	American Exceptionalism Acquisition Corp. A	Finance	11.50	11.50	11.26	11.50	0.35%	AI Prediction
AFB	AllianceBernstein National Municipal Income Fund Inc	Miscellaneous	10.90	10.93	10.90	10.91	-0.05%	AI Prediction
AFG	American Financial Group, Inc.	Finance	143.95	144.31	141.30	142.62	-1.62%	AI Prediction
AFL	AFLAC Incorporated	Finance	116.44	117.36	116.04	116.58	-0.74%	AI Prediction
AG	First Majestic Silver Corp.	Non-Energy Minerals	20.93	21.87	20.92	21.74	3.57%	AI Prediction
AGBK	AGI Inc	Finance	6.17	6.28	6.10	6.13	-0.81%	AI Prediction
AGCO	AGCO Corporation	Producer Manufacturing	111.02	111.46	108.67	110.90	-0.59%	AI Prediction
AGD	abrdn Global Dynamic Dividend Fund	Miscellaneous	12.39	12.56	12.29	12.56	1.62%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	37.54	38.21	37.43	37.88	0.88%	AI Prediction
AGL	agilon health, inc.	Health Services	95.38	96.96	93.80	94.18	-1.63%	AI Prediction
AGM	Federal Agricultural Mortgage Corporation	Finance	219.99	222.94	217.00	222.64	2.06%	AI Prediction
AGM.A	Federal Agricultural Mortgage Corporation	Finance	153.00	153.00	153.00	153.00	-1.92%	AI Prediction
AGM/PD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	Finance	21.14	21.14	20.93	20.93	-1.30%	AI Prediction
AGM/PE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	Finance	20.43	20.79	20.43	20.76	1.71%	AI Prediction
AGM/PF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	Finance	18.67	18.80	18.67	18.76	0.37%	AI Prediction
AGM/PG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	Finance	17.48	17.50	17.31	17.43	0.15%	AI Prediction
AGM/PH	Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H	Finance	23.27	23.37	23.27	23.31	0.17%	AI Prediction
AGM/PI	Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I	Finance	24.39	24.65	24.35	24.35	-0.16%	AI Prediction
AGO	Assured Guaranty Ltd.	Finance	75.14	76.25	75.05	75.84	-0.09%	AI Prediction
AGRO	Adecoagro S.A.	Process Industries	11.08	11.08	10.61	10.69	-3.52%	AI Prediction
AGX	Argan, Inc.	Industrial Services	467.53	470.00	449.09	459.96	1.06%	AI Prediction
AHL/PD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	Finance	18.92	19.02	18.91	18.95	0.16%	AI Prediction
AHL/PE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	Finance	18.87	18.87	18.75	18.77	-0.21%	AI Prediction
AHL/PF	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share	Finance	23.64	23.66	23.59	23.66	0.05%	AI Prediction
AHR	American Healthcare REIT, Inc.	Finance	56.50	56.92	56.22	56.48	-1.19%	AI Prediction
AHRT	AH Realty Trust, Inc.	Finance	6.68	6.74	6.62	6.63	-1.19%	AI Prediction
AHRT/PA	AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Finance	21.75	21.75	21.53	21.54	-1.12%	AI Prediction
AHT	Ashford Hospitality Trust Inc	Finance	3.34	3.35	3.33	3.34	0.00%	AI Prediction
AHT/PD	Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock	Finance	7.33	7.33	6.99	6.99	0.00%	AI Prediction
AHT/PF	Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock	Finance	6.57	6.65	6.55	6.60	3.45%	AI Prediction
AHT/PG	Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock	Finance	6.48	6.48	6.48	6.48	1.41%	AI Prediction
AHT/PH	Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock	Finance	6.30	6.50	6.21	6.50	3.83%	AI Prediction
AHT/PI	Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock	Finance	6.23	6.23	6.23	6.23	-0.16%	AI Prediction
AI	C3.ai, Inc.	Technology Services	9.93	10.47	9.93	10.33	6.49%	AI Prediction
AIG	American International Group, Inc. New	Finance	76.35	76.75	75.51	76.63	-0.44%	AI Prediction
AII	American Integrity Insurance Group, Inc.	Finance	26.23	26.68	26.02	26.29	-1.28%	AI Prediction
AIIA	AI Infrastructure Acquisition Corp.	Finance	10.22	10.22	10.22	10.22	0.00%	AI Prediction
AIIA.U	AI Infrastructure Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	0.30%	AI Prediction
AIN	Albany International Corporation	Process Industries	59.67	59.67	57.63	59.20	0.41%	AI Prediction
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	Miscellaneous	26.01	26.50	25.95	26.40	1.54%	AI Prediction
AIR	AAR Corp.	Electronic Technology	137.97	138.17	134.48	135.90	-1.93%	AI Prediction
AIT	Applied Industrial Technologies, Inc.	Distribution Services	340.00	340.78	336.28	338.39	-1.18%	AI Prediction
AIV	Apartment Investment and Management Company	Finance	2.52	2.54	2.49	2.51	-0.79%	AI Prediction
AIZ	Assurant, Inc.	Finance	285.98	288.45	283.96	285.41	-1.07%	AI Prediction
AJG	Arthur J. Gallagher & Co.	Finance	260.60	264.08	259.26	260.15	-1.84%	AI Prediction
AKA	a.k.a. Brands Holding Corp.	Retail Trade	10.46	10.82	10.46	10.56	-0.96%	AI Prediction
AKAF	The Frontier Economic Fund	Miscellaneous	33.44	33.44	33.44	33.44	-0.50%	AI Prediction
AKO.A	Embotelladora Andina S.A.	Consumer Non-Durables	24.00	24.12	23.77	23.77	-3.18%	AI Prediction
AKO.B	Embotelladora Andina S.A.	Consumer Non-Durables	30.13	30.13	29.64	29.90	-0.33%	AI Prediction
AKR	Acadia Realty Trust	Finance	20.95	20.99	20.79	20.90	-0.85%	AI Prediction
ALB	Albemarle Corporation	Process Industries	134.91	136.89	132.44	135.77	0.94%	AI Prediction
ALB/PA	Albemarle Corporation Depositary Shares each representing a 1/20th of 7.25% Series A Mandatory Convertible Preferred Stock	Process Industries	54.68	55.57	54.35	55.34	0.62%	AI Prediction
ALC	Alcon Inc.	Health Technology	72.46	72.82	72.16	72.23	-0.61%	AI Prediction
ALG	Alamo Group, Inc.	Producer Manufacturing	163.41	165.10	160.12	164.12	-0.41%	AI Prediction
ALH	Alliance Laundry Holdings Inc.	Producer Manufacturing	23.88	23.96	23.24	23.24	-3.01%	AI Prediction
ALIT	Alight, Inc.	Technology Services	14.54	14.78	13.97	14.21	-0.84%	AI Prediction
ALK	Alaska Air Group, Inc.	Transportation	42.88	43.46	42.11	42.20	-1.86%	AI Prediction
ALL	Allstate Corporation (The)	Finance	260.36	261.25	256.23	257.62	-1.60%	AI Prediction
ALL/PB	Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053	Finance	25.56	25.60	25.56	25.59	0.14%	AI Prediction
ALL/PH	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series H	Finance	18.77	18.89	18.75	18.78	0.05%	AI Prediction
ALL/PI	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series I	Finance	17.56	17.65	17.51	17.51	-0.28%	AI Prediction
ALL/PJ	Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	Finance	25.98	26.21	25.92	25.97	-0.04%	AI Prediction
ALLE	Allegion plc	Consumer Durables	158.72	160.21	157.40	159.72	-0.35%	AI Prediction
ALLY	Ally Financial Inc.	Finance	42.38	43.08	42.09	42.74	0.47%	AI Prediction
ALSN	Allison Transmission Holdings, Inc.	Producer Manufacturing	128.36	129.98	125.10	129.16	0.30%	AI Prediction
ALTG	Alta Equipment Group Inc.	Distribution Services	6.10	6.27	6.10	6.18	-0.32%	AI Prediction
ALTG/PA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	Distribution Services	26.05	26.05	25.79	25.79	-1.34%	AI Prediction
ALUB	Alussa Energy Acquisition Corp. II	Finance	10.11	10.12	10.11	10.12	0.10%	AI Prediction
ALUB.U	Alussa Energy Acquisition Corp. II	Finance	10.21	10.25	10.21	10.25	0.19%	AI Prediction
ALV	Autoliv, Inc.	Producer Manufacturing	122.89	123.74	121.70	122.92	-0.49%	AI Prediction
ALX	Alexander's, Inc.	Finance	270.72	270.92	267.93	270.85	-0.36%	AI Prediction
AM	Antero Midstream Corporation	Industrial Services	22.47	22.64	22.07	22.53	-0.27%	AI Prediction
AMBP	Ardagh Metal Packaging S.A.	Process Industries	5.20	5.25	5.13	5.17	-1.15%	AI Prediction
AMBQ	Ambiq Micro, Inc.	Electronic Technology	60.80	60.99	59.06	60.09	1.88%	AI Prediction
AMC	AMC Entertainment Holdings, Inc.	Consumer Services	2.62	2.73	2.59	2.70	3.45%	AI Prediction
AMCR	Amcor plc	Process Industries	46.48	47.16	46.25	46.52	-1.34%	AI Prediction
AME	AMETEK, Inc.	Producer Manufacturing	245.70	246.22	242.85	243.67	-0.62%	AI Prediction
AMG	Affiliated Managers Group, Inc.	Finance	370.14	374.92	367.55	370.48	-0.03%	AI Prediction
AMH	American Homes 4 Rent	Finance	34.09	34.09	33.41	33.44	-2.11%	AI Prediction
AMH/PG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	Finance	22.65	22.65	22.19	22.38	1.08%	AI Prediction
AMH/PH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	Finance	23.37	23.78	23.37	23.50	0.41%	AI Prediction
AMN	AMN Healthcare Services Inc	Commercial Services	34.12	35.13	33.87	35.08	2.45%	AI Prediction
AMP	Ameriprise Financial, Inc.	Finance	555.90	561.46	550.01	555.77	-0.80%	AI Prediction
AMPX	Amprius Technologies, Inc.	Producer Manufacturing	10.56	10.64	10.35	10.51	3.04%	AI Prediction
AMPY	Amplify Energy Corp.	Energy Minerals	4.56	4.75	4.51	4.71	2.84%	AI Prediction
AMR	Alpha Metallurgical Resources, Inc.	Energy Minerals	215.96	229.05	214.45	227.38	4.34%	AI Prediction
AMRC	Ameresco, Inc.	Industrial Services	23.00	23.10	22.37	22.91	3.38%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	44.81	45.06	44.22	44.29	-1.01%	AI Prediction
AMT	American Tower Corporation (REIT)	Finance	174.19	176.11	173.50	174.16	-0.89%	AI Prediction
AMTB	Amerant Bancorp Inc.	Finance	28.42	28.93	28.35	28.82	0.63%	AI Prediction
AMTD	AMTD IDEA Group	Finance	0.83	0.83	0.75	0.77	-0.14%	AI Prediction
AMTM	Amentum Holdings, Inc.	Electronic Technology	20.63	20.68	20.40	20.43	-0.87%	AI Prediction
AMWL	American Well Corporation	Technology Services	11.98	11.98	11.47	11.75	-1.43%	AI Prediction
AMX	America Movil, S.A.B. de C.V.	Communications	23.77	23.77	23.23	23.50	-0.51%	AI Prediction
AN	AutoNation, Inc.	Retail Trade	195.12	200.15	194.05	198.75	1.11%	AI Prediction
ANDG	Andersen Group Inc.	Consumer Services	53.56	56.61	53.45	56.56	6.46%	AI Prediction
ANET	Arista Networks, Inc.	Electronic Technology	205.90	206.13	199.22	201.09	-0.57%	AI Prediction
ANF	Abercrombie & Fitch Company	Retail Trade	144.70	152.36	142.12	145.75	-1.35%	AI Prediction
ANG/PD	American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D	Finance	23.38	23.38	23.13	23.33	0.41%	AI Prediction
ANGX	Angel Studios, Inc.	Consumer Services	4.51	4.52	4.34	4.48	0.22%	AI Prediction
ANRO	Alto Neuroscience, Inc.	Health Technology	36.08	36.82	35.46	36.30	-0.63%	AI Prediction
ANVS	Annovis Bio, Inc.	Health Technology	1.76	1.81	1.76	1.81	1.69%	AI Prediction
AOD	abrdn Total Dynamic Dividend Fund	Miscellaneous	10.62	10.64	10.58	10.62	0.00%	AI Prediction
AOMN	Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029	Finance	25.45	25.47	25.29	25.29	-0.61%	AI Prediction
AOMR	Angel Oak Mortgage REIT, Inc.	Finance	8.35	8.46	8.33	8.38	0.24%	AI Prediction
AON	Aon plc	Finance	350.51	352.88	348.03	349.56	-1.25%	AI Prediction
AORT	Artivion, Inc.	Health Technology	26.92	27.34	26.58	26.67	-1.95%	AI Prediction
AOS	A.O. Smith Corporation	Producer Manufacturing	61.93	62.33	61.39	61.95	-0.85%	AI Prediction
AP	Ampco-Pittsburgh Corporation	Non-Energy Minerals	8.99	9.24	8.92	9.18	2.80%	AI Prediction
APAM	Artisan Partners Asset Management Inc.	Finance	43.52	44.09	43.28	43.55	0.05%	AI Prediction
APD	Air Products and Chemicals, Inc.	Process Industries	304.30	306.53	302.56	305.47	-0.39%	AI Prediction
APG	APi Group Corporation	Industrial Services	41.24	41.65	41.00	41.25	0.07%	AI Prediction
APH	Amphenol Corporation	Electronic Technology	163.30	163.30	160.37	161.38	0.02%	AI Prediction
APLE	Apple Hospitality REIT, Inc.	Finance	16.50	16.74	16.43	16.43	-0.73%	AI Prediction
APO	Apollo Global Management, Inc. (New)	Finance	133.99	135.63	133.21	133.44	-0.17%	AI Prediction
APTV	Aptiv PLC	Producer Manufacturing	46.30	46.66	45.28	45.44	-1.79%	AI Prediction
AQN	Algonquin Power & Utilities Corp.	Utilities	5.70	5.71	5.66	5.68	-0.53%	AI Prediction
AR	Antero Resources Corporation	Energy Minerals	38.62	38.66	37.77	38.52	-0.03%	AI Prediction
ARCO	Arcos Dorados Holdings Inc.	Consumer Services	7.94	7.96	7.84	7.94	-0.87%	AI Prediction
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	Miscellaneous	12.28	12.32	12.26	12.28	-0.16%	AI Prediction
ARDT	Ardent Health, Inc.	Health Services	11.30	11.38	10.92	10.99	-2.14%	AI Prediction
ARE	Alexandria Real Estate Equities, Inc.	Finance	52.45	53.05	52.06	52.28	-1.30%	AI Prediction
ARES	Ares Management Corporation	Finance	141.70	145.53	141.69	142.41	0.30%	AI Prediction
ARES/PB	Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock	Finance	45.64	46.03	45.19	45.19	-0.09%	AI Prediction
ARI	Apollo Commercial Real Estate Finance, Inc	Finance	6.81	6.93	6.81	6.90	1.32%	AI Prediction
ARIS	Aris Mining Corporation	Non-Energy Minerals	20.70	21.38	20.45	21.26	3.00%	AI Prediction
ARL	American Realty Investors, Inc.	Finance	15.10	15.35	15.00	15.00	0.20%	AI Prediction
ARLO	Arlo Technologies, Inc.	Electronic Technology	13.18	13.41	13.04	13.07	0.08%	AI Prediction
ARMK	Aramark	Consumer Services	59.10	59.46	58.75	58.88	-1.08%	AI Prediction
AROC	Archrock, Inc.	Industrial Services	31.56	32.19	30.85	32.06	1.23%	AI Prediction
ARR	ARMOUR Residential REIT, Inc.	Finance	16.17	16.44	16.16	16.41	1.17%	AI Prediction
ARR/PC	ARMOUR Residential REIT, Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share)	Finance	20.75	20.82	20.71	20.73	0.08%	AI Prediction
ARW	Arrow Electronics, Inc.	Distribution Services	207.60	210.66	205.97	208.96	0.90%	AI Prediction
ARX	Accelerant Holdings	Finance	19.67	19.72	19.66	19.69	0.10%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	30.87	31.14	30.26	30.52	-1.80%	AI Prediction
ASA	ASA Gold and Precious Metals Limited	Miscellaneous	64.81	65.82	63.42	65.29	1.48%	AI Prediction
ASAN	Asana, Inc.	Technology Services	9.68	10.35	9.64	10.17	7.73%	AI Prediction
ASB	Associated Banc-Corp	Finance	30.53	30.85	30.39	30.80	-0.16%	AI Prediction
ASB/PE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	20.22	20.22	20.00	20.04	-0.69%	AI Prediction
ASB/PF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock,	Finance	19.66	19.66	19.05	19.20	-2.09%	AI Prediction
ASC	Ardmore Shipping Corporation	Transportation	17.32	17.93	17.32	17.66	4.00%	AI Prediction
ASG	Liberty All-Star Growth Fund, Inc.	Miscellaneous	5.25	5.29	5.25	5.26	0.19%	AI Prediction
ASGI	abrdn Global Infrastructure Income Fund	Miscellaneous	24.57	24.96	24.30	24.91	1.34%	AI Prediction
ASH	Ashland Inc.	Consumer Non-Durables	73.62	74.38	73.21	73.94	-0.51%	AI Prediction
ASIC	Ategrity Specialty Insurance Company Holdings	Finance	26.48	26.50	25.06	26.33	-1.46%	AI Prediction
ASIX	AdvanSix Inc.	Process Industries	16.41	16.48	16.16	16.37	-0.97%	AI Prediction
ASPN	Aspen Aerogels, Inc.	Process Industries	5.30	5.40	5.20	5.23	0.77%	AI Prediction
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V.	Transportation	260.66	264.24	259.99	260.05	-0.94%	AI Prediction
ASX	ASE Technology Holding Co., Ltd.	Electronic Technology	38.28	39.00	38.07	38.90	4.40%	AI Prediction
ATEN	A10 Networks, Inc.	Technology Services	26.47	27.22	26.25	27.03	4.40%	AI Prediction
ATH/PA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Serie	Finance	23.93	23.97	23.78	23.90	0.21%	AI Prediction
ATH/PB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par v	Finance	18.49	18.58	18.10	18.10	-1.58%	AI Prediction
ATH/PD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	Finance	15.75	15.92	15.63	15.76	0.25%	AI Prediction
ATH/PE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	Finance	25.25	25.32	25.20	25.20	-0.28%	AI Prediction
ATHM	Autohome Inc.	Technology Services	22.08	22.65	21.70	22.55	1.71%	AI Prediction
ATI	ATI Inc.	Non-Energy Minerals	214.29	217.47	211.44	214.52	0.78%	AI Prediction
ATKR	Atkore Inc.	Producer Manufacturing	93.75	93.77	93.65	93.66	0.03%	AI Prediction
ATMU	Atmus Filtration Technologies Inc.	Producer Manufacturing	48.96	49.07	48.13	48.82	-1.33%	AI Prediction
ATO	Atmos Energy Corporation	Utilities	168.07	168.07	166.41	167.22	-1.32%	AI Prediction
ATR	AptarGroup, Inc.	Process Industries	133.78	134.69	132.26	132.86	-1.76%	AI Prediction
ATS	ATS Corporation	Producer Manufacturing	19.85	19.85	19.32	19.41	-2.22%	AI Prediction
AU	AngloGold Ashanti PLC	Non-Energy Minerals	117.41	119.17	116.57	118.40	0.25%	AI Prediction
AUB	Atlantic Union Bankshares Corporation	Finance	40.31	40.87	40.07	40.83	0.32%	AI Prediction
AUB/PA	Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred S	Finance	24.40	24.48	24.28	24.36	0.16%	AI Prediction
AUNA	Auna SA	Health Services	5.22	5.25	5.11	5.11	-2.29%	AI Prediction
AVA	Avista Corporation	Utilities	37.80	38.00	37.45	37.74	-1.07%	AI Prediction
AVAL	Grupo Aval Acciones y Valores S.A.	Finance	5.41	5.41	5.30	5.34	-2.02%	AI Prediction
AVBC	Avidia Bancorp, Inc.	Finance	22.41	22.41	21.74	22.16	0.64%	AI Prediction
AVD	American Vanguard Corporation	Process Industries	2.22	2.22	2.15	2.18	-1.36%	AI Prediction
AVEX	AEVEX Corp.	Electronic Technology	18.43	19.16	18.15	18.76	2.29%	AI Prediction
AVK	Advent Convertible and Income Fund	Miscellaneous	12.61	12.70	12.54	12.57	0.16%	AI Prediction
AVNT	Avient Corporation	Process Industries	44.45	45.25	44.05	44.26	-1.16%	AI Prediction
AVTR	Avantor, Inc.	Health Technology	14.51	14.70	14.43	14.61	0.76%	AI Prediction
AVY	Avery Dennison Corporation	Process Industries	180.86	181.59	178.26	178.34	-2.19%	AI Prediction
AWF	Alliancebernstein Global High Income Fund	Miscellaneous	10.17	10.20	10.14	10.20	0.49%	AI Prediction
AWI	Armstrong World Industries Inc	Producer Manufacturing	176.88	181.29	175.49	175.55	-1.25%	AI Prediction
AWK	American Water Works Company, Inc.	Utilities	136.05	138.26	135.27	136.69	-0.58%	AI Prediction
AWP	abrdn Global Premier Properties Fund	Miscellaneous	11.78	11.79	11.67	11.70	-0.76%	AI Prediction
AWR	American States Water Company	Utilities	89.00	89.30	87.60	88.87	-1.07%	AI Prediction
AX	Axos Financial, Inc.	Finance	97.12	98.26	96.15	97.36	-0.73%	AI Prediction
AXP	American Express Company	Finance	334.38	336.08	331.94	334.16	-0.59%	AI Prediction
AXR	AMREP Corporation	Finance	22.99	22.99	22.66	22.95	-0.43%	AI Prediction
AXS	Axis Capital Holdings Limited	Finance	98.84	99.64	98.44	99.03	-0.98%	AI Prediction
AXS/PE	Axis Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares	Finance	18.53	18.59	18.50	18.51	-0.11%	AI Prediction
AXTA	Axalta Coating Systems Ltd.	Process Industries	36.63	36.81	36.39	36.69	0.22%	AI Prediction
AYI	Acuity Inc.	Producer Manufacturing	341.38	343.18	336.66	341.76	0.12%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	165.27	165.58	163.98	164.52	-1.05%	AI Prediction
AZO	AutoZone, Inc.	Retail Trade	2965.09	2980.00	2929.02	2932.33	-2.22%	AI Prediction
AZUL	Azul S.A.	Transportation	7.53	7.61	7.37	7.52	0.40%	AI Prediction
AZZ	AZZ Inc.	Process Industries	140.30	141.03	138.66	139.74	-0.69%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	47.07	47.61	46.56	47.32	0.68%	AI Prediction
BA	Boeing Company (The)	Electronic Technology	211.51	211.94	209.11	209.89	-1.04%	AI Prediction
BA/PA	Boeing Company (The) Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00	Electronic Technology	65.53	65.66	65.00	65.22	-1.02%	AI Prediction
BABA	Alibaba Group Holding Limited	Retail Trade	117.49	117.89	115.09	116.31	-2.94%	AI Prediction
BAC	Bank of America Corporation	Finance	61.75	62.02	61.10	61.17	-1.70%	AI Prediction
BAC/PB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	Finance	24.45	24.52	24.36	24.42	-0.04%	AI Prediction
BAC/PE	Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E	Finance	18.07	18.30	17.96	18.28	1.56%	AI Prediction
BAC/PK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	Finance	23.67	23.83	23.65	23.73	0.04%	AI Prediction
BAC/PL	Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L	Finance	1285.60	1285.60	1275.92	1282.80	-0.46%	AI Prediction
BAC/PM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	Finance	21.10	21.15	20.87	20.95	-0.48%	AI Prediction
BAC/PN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	Finance	19.68	19.72	19.62	19.62	-0.15%	AI Prediction
BAC/PO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	Finance	16.81	16.85	16.77	16.81	0.30%	AI Prediction
BAC/PP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non-Cumulative Preferred Stock, Series PP	Finance	16.18	16.24	16.10	16.19	0.25%	AI Prediction
BAC/PQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	Finance	16.36	16.37	16.30	16.30	0.00%	AI Prediction
BAC/PS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	Finance	18.34	18.35	18.25	18.35	0.33%	AI Prediction
BAH	Booz Allen Hamilton Holding Corporation	Commercial Services	74.27	75.33	73.54	74.88	0.86%	AI Prediction
BAK	Braskem SA	Process Industries	1.49	1.67	1.49	1.64	10.81%	AI Prediction
BALL	Ball Corporation	Process Industries	64.49	64.50	63.07	63.37	-1.06%	AI Prediction
BALY	Bally's Corporation	Consumer Services	9.03	9.45	9.00	9.10	0.11%	AI Prediction
BAM	Brookfield Asset Management Inc	Finance	52.10	52.74	52.02	52.07	0.12%	AI Prediction
BANC	Banc of California, Inc.	Finance	18.69	18.80	18.50	18.74	-0.43%	AI Prediction
BANC/PF	Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non-cumulative perpetual preferred stock, Series F	Finance	25.12	25.21	25.12	25.19	0.00%	AI Prediction
BAP	Credicorp Ltd.	Finance	380.99	383.01	372.09	373.20	-2.44%	AI Prediction
BARK	BARK, Inc.	Process Industries	10.47	11.20	10.46	10.85	2.94%	AI Prediction
BAX	Baxter International Inc.	Health Technology	26.06	26.43	25.82	25.93	-2.15%	AI Prediction
BB	BlackBerry Limited	Technology Services	8.08	8.65	8.08	8.65	11.04%	AI Prediction
BBAI	BigBear.ai, Inc.	Technology Services	3.12	3.28	3.07	3.19	4.59%	AI Prediction
BBAR	Banco BBVA Argentina S.A.	Finance	14.96	15.06	14.44	14.60	-2.14%	AI Prediction
BBD	Banco Bradesco Sa	Finance	3.24	3.27	3.21	3.23	-0.92%	AI Prediction
BBDC	Barings BDC, Inc.	Miscellaneous	9.35	9.39	9.30	9.38	0.32%	AI Prediction
BBDO	Banco Bradesco Sa	Finance	3.09	3.18	2.90	3.02	-3.51%	AI Prediction
BBN	BlackRock Taxable Municipal Bond Trust	Miscellaneous	15.82	15.93	15.82	15.89	0.06%	AI Prediction
BBT	Beacon Financial Corporation	Finance	31.47	31.68	31.16	31.54	-0.54%	AI Prediction
BBUC	Brookfield Business Corporation	Finance	27.98	28.43	27.83	27.91	-0.99%	AI Prediction
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	Finance	28.93	28.96	28.67	28.69	-1.17%	AI Prediction
BBW	Build-A-Bear Workshop, Inc.	Retail Trade	33.24	33.70	27.50	28.44	-27.26%	AI Prediction
BBWI	Bath & Body Works, Inc.	Retail Trade	18.68	18.84	17.84	18.65	-1.32%	AI Prediction
BBY	Best Buy Co., Inc.	Retail Trade	80.60	84.95	76.70	83.56	-4.44%	AI Prediction
BC	Brunswick Corporation	Producer Manufacturing	79.42	80.56	77.54	77.60	-2.60%	AI Prediction
BCAT	BlackRock Capital Allocation Term Trust	Miscellaneous	15.78	15.91	15.78	15.89	0.63%	AI Prediction
BCC	Boise Cascade, L.L.C.	Distribution Services	78.99	79.97	78.61	78.77	-1.46%	AI Prediction
BCE	BCE, Inc.	Communications	23.40	23.57	23.29	23.40	-0.38%	AI Prediction
BCEM	Baron Emerging Markets Select ETF	Miscellaneous	26.98	27.00	26.90	26.90	0.24%	AI Prediction
BCGD	Baron Global Durable Advantage ETF	Miscellaneous	26.85	26.87	26.85	26.85	0.19%	AI Prediction
BCH	Banco De Chile	Finance	41.68	41.88	41.18	41.60	-0.07%	AI Prediction
BCO	Brinks Company (The)	Commercial Services	112.57	112.57	108.98	109.49	-1.82%	AI Prediction
BCS	Barclays PLC	Finance	27.00	27.09	26.71	26.87	-0.96%	AI Prediction
BCSF	Bain Capital Specialty Finance, Inc.	Finance	11.90	12.06	11.87	11.90	0.00%	AI Prediction
BCSM	Baron SMID Cap ETF	Miscellaneous	25.96	25.98	25.93	25.98	0.81%	AI Prediction
BCSS	Bain Capital GSS Investment Corp.	Finance	10.28	10.28	10.28	10.28	0.00%	AI Prediction
BCSS.U	Bain Capital GSS Investment Corp.	Finance	10.48	10.50	10.48	10.50	1.45%	AI Prediction
BCX	BlackRock Resources	Miscellaneous	13.06	13.10	12.92	13.06	-0.53%	AI Prediction
BDC	Belden Inc	Producer Manufacturing	118.06	120.41	117.65	119.95	1.58%	AI Prediction
BDJ	Blackrock Enhanced Equity Dividend Trust	Miscellaneous	9.81	9.83	9.73	9.79	-0.20%	AI Prediction
BDN	Brandywine Realty Trust	Finance	3.23	3.23	3.09	3.10	-3.73%	AI Prediction
BDX	Becton, Dickinson and Company	Health Technology	189.29	190.41	187.73	188.13	-1.09%	AI Prediction
BE	Bloom Energy Corporation	Electronic Technology	227.10	227.99	214.75	217.83	-0.17%	AI Prediction
BEBE	TGE Value Creative Solutions Corp	Finance	9.99	9.99	9.99	9.99	-0.50%	AI Prediction
BEKE	KE Holdings Inc	Finance	17.77	17.93	17.68	17.73	-0.78%	AI Prediction
BEN	Franklin Templeton, Inc.	Finance	35.02	35.38	34.77	34.82	-0.54%	AI Prediction
BEP	Brookfield Renewable Partners L.P. Limited Partnership	Utilities	32.76	33.00	32.05	32.49	0.00%	AI Prediction
BEP/PA	Brookfield Renewable Partners L.P. 5.25%	Utilities	16.88	16.95	16.69	16.80	0.03%	AI Prediction
BEPC	Brookfield Renewable Corporation	Utilities	33.07	33.20	32.63	33.00	-0.15%	AI Prediction
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	Finance	15.23	15.23	15.11	15.16	0.07%	AI Prediction
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	Finance	16.05	16.21	15.95	16.00	-0.31%	AI Prediction
BETA	Beta Technologies, Inc.	Electronic Technology	22.25	22.43	21.46	21.95	0.97%	AI Prediction
BF.A	Brown Forman Inc	Consumer Non-Durables	28.48	28.48	27.72	27.74	-3.41%	AI Prediction
BF.B	Brown Forman Inc	Consumer Non-Durables	27.15	27.89	27.14	27.28	-2.81%	AI Prediction
BFAM	Bright Horizons Family Solutions Inc.	Commercial Services	74.28	75.18	73.98	74.33	-0.17%	AI Prediction
BFH	Bread Financial Holdings, Inc.	Finance	106.98	108.45	106.28	108.03	0.44%	AI Prediction
BFH/PA	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.38	25.44	25.35	25.39	0.02%	AI Prediction
BFH/PB	Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred S	Finance	25.47	25.57	25.47	25.52	0.20%	AI Prediction
BFLY	Butterfly Network, Inc.	Health Technology	8.70	9.18	8.60	8.72	0.93%	AI Prediction
BFS	Saul Centers, Inc.	Finance	33.42	33.62	33.17	33.45	-0.68%	AI Prediction
BFS/PD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	Finance	20.64	20.64	20.58	20.58	-0.22%	AI Prediction
BFS/PE	Saul Centers, Inc. Depositary shares, each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock	Finance	20.93	21.32	20.93	21.32	0.00%	AI Prediction
BG	Bunge Limited	Process Industries	112.75	113.97	110.92	111.57	-1.48%	AI Prediction
BGB	Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	11.18	11.19	11.15	11.17	-0.09%	AI Prediction
BGH	Barings Global Short Duration High Yield Fund	Miscellaneous	14.18	14.26	14.12	14.16	0.14%	AI Prediction
BGR	BlackRock Energy and Resources Trust	Miscellaneous	17.02	17.10	16.77	16.85	-1.00%	AI Prediction
BGS	B&G Foods, Inc.	Consumer Non-Durables	3.48	3.51	3.43	3.47	-1.70%	AI Prediction
BGSF	BGSF, Inc.	Commercial Services	5.40	5.40	5.36	5.36	-1.47%	AI Prediction
BGSI	Boyd Group Services Inc.	Consumer Services	86.94	87.93	85.74	86.09	-0.15%	AI Prediction
BGT	BlackRock Floating Rate Income Trust	Miscellaneous	11.02	11.08	10.99	11.07	0.64%	AI Prediction
BGX	Blackstone Long Short Credit Income Fund	Miscellaneous	10.75	10.80	10.71	10.72	-0.28%	AI Prediction
BGY	Blackrock Enhanced International Dividend Trust	Miscellaneous	5.91	5.92	5.85	5.90	-0.34%	AI Prediction
BH	Biglari Holdings Inc.	Consumer Services	386.66	386.92	375.48	379.12	-1.03%	AI Prediction
BH.A	Biglari Holdings Inc.	Consumer Services	1945.00	1974.00	1921.09	1921.09	-1.71%	AI Prediction
BHC	Bausch Health Companies Inc.	Health Technology	6.47	6.47	6.29	6.30	-3.23%	AI Prediction
BHE	Benchmark Electronics, Inc.	Electronic Technology	73.03	73.90	71.88	73.69	1.89%	AI Prediction
BHK	Blackrock Core Bond Trust	Miscellaneous	9.07	9.13	9.04	9.13	0.44%	AI Prediction
BHP	BHP Group Limited	Non-Energy Minerals	95.52	96.82	95.16	96.37	0.04%	AI Prediction
BHR	Braemar Hotels & Resorts Inc.	Finance	2.03	2.07	2.03	2.07	0.98%	AI Prediction
BHR/PB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock, par value $0.01 per share	Finance	13.21	13.39	13.15	13.25	1.15%	AI Prediction
BHR/PD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	Finance	17.03	17.04	16.91	17.04	0.12%	AI Prediction
BHV	BlackRock Virginia Municipal Bond Trust	Miscellaneous	12.92	12.92	12.45	12.59	0.24%	AI Prediction
BHVN	Biohaven Ltd.	Health Technology	16.95	17.05	15.50	16.12	-4.90%	AI Prediction
BIII	Black Spade Acquisition III Co	Finance	10.14	10.14	10.06	10.07	0.60%	AI Prediction
BIII.U	Black Spade Acquisition III Co	Finance	10.13	10.22	10.11	10.22	-0.29%	AI Prediction
BILL	BILL Holdings, Inc.	Technology Services	48.80	49.74	47.74	48.87	1.58%	AI Prediction
BIO	Bio-Rad Laboratories, Inc.	Health Technology	389.03	396.23	386.69	389.94	0.33%	AI Prediction
BIO.B	Bio-Rad Laboratories, Inc.	Health Technology	365.08	365.08	365.08	365.08	8.33%	AI Prediction
BIP	Brookfield Infrastructure Partners LP Limited Partnership	Utilities	38.75	38.92	38.59	38.88	0.08%	AI Prediction
BIP/PA	Brookfield Infrastructure Partners LP 5.125%	Utilities	17.27	17.45	17.27	17.45	0.58%	AI Prediction
BIP/PB	Brookfield Infrastructure Partners LP 5.000%	Utilities	16.95	16.95	16.88	16.88	0.00%	AI Prediction
BIPC	Brookfield Infrastructure Corporation	Utilities	39.47	39.65	39.15	39.38	-0.51%	AI Prediction
BIRK	Birkenstock Holding plc	Consumer Non-Durables	36.30	37.00	35.11	35.31	-2.40%	AI Prediction
BIT	BlackRock Multi-Sector Income Trust	Miscellaneous	12.01	12.01	11.93	11.95	-0.33%	AI Prediction
BJ	BJ's Wholesale Club Holdings, Inc.	Retail Trade	92.08	92.45	90.33	90.49	-3.04%	AI Prediction
BKD	Brookdale Senior Living Inc.	Health Services	12.13	12.29	11.93	12.09	-0.90%	AI Prediction
BKE	Buckle, Inc. (The)	Retail Trade	43.67	43.71	42.64	42.92	-2.83%	AI Prediction
BKH	Black Hills Corporation	Utilities	73.00	73.69	72.58	73.42	-0.49%	AI Prediction
BKKT	Bakkt, Inc.	Commercial Services	8.50	8.77	8.29	8.42	2.31%	AI Prediction
BKSY	BlackSky Technology Inc.	Technology Services	25.29	25.54	24.57	24.76	0.32%	AI Prediction
BKT	BlackRock Income Trust Inc. (The)	Miscellaneous	10.44	10.45	10.27	10.34	-0.58%	AI Prediction
BKU	BankUnited, Inc.	Finance	46.44	46.65	45.95	46.57	0.28%	AI Prediction
BKV	BKV Corporation	Energy Minerals	24.44	24.58	23.89	24.55	1.28%	AI Prediction
BLCO	Bausch + Lomb Corporation	Health Technology	17.28	17.39	16.95	17.13	-0.70%	AI Prediction
BLDR	Builders FirstSource, Inc.	Retail Trade	68.10	68.58	66.61	67.21	-2.13%	AI Prediction
BLK	BlackRock, Inc.	Finance	1168.43	1187.17	1161.90	1167.57	-0.48%	AI Prediction
BLND	Blend Labs, Inc.	Technology Services	1.49	1.56	1.49	1.54	2.67%	AI Prediction
BLSH	Bullish	Technology Services	33.82	34.55	33.20	33.56	1.36%	AI Prediction
BLW	Blackrock Limited Duration Income Trust	Miscellaneous	12.72	12.76	12.62	12.71	0.08%	AI Prediction
BLX	Bladex, Inc. Class E	Finance	54.11	54.98	54.08	54.76	0.44%	AI Prediction
BMA	Banco Macro S.A.	Finance	77.93	78.69	76.02	76.87	-1.51%	AI Prediction
BME	Blackrock Health Sciences Trust	Miscellaneous	46.10	46.35	45.80	46.10	-0.39%	AI Prediction
BMEZ	BlackRock Health Sciences Term Trust	Miscellaneous	16.95	17.10	16.94	17.10	0.59%	AI Prediction
BMI	Badger Meter, Inc.	Producer Manufacturing	136.43	138.65	135.97	138.15	0.73%	AI Prediction
BML/PG	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)	Finance	18.58	18.64	18.50	18.58	0.76%	AI Prediction
BML/PH	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	18.52	18.55	18.39	18.44	0.05%	AI Prediction
BML/PJ	Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.08	19.16	19.02	19.16	0.37%	AI Prediction
BML/PL	Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Pref	Finance	19.02	19.10	19.00	19.07	0.47%	AI Prediction
BMN	BlackRock 2037 Municipal Target Term Trust	Miscellaneous	25.32	26.59	25.32	26.59	4.52%	AI Prediction
BMNP	BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	Finance	95.59	96.99	95.59	96.71	1.69%	AI Prediction
BMNR	BitMine Immersion Technologies, Inc.	Finance	25.91	26.91	25.11	25.63	2.89%	AI Prediction
BMO	Bank Of Montreal	Finance	172.85	174.16	171.38	172.13	-0.45%	AI Prediction
BMY	Bristol-Myers Squibb Company	Health Technology	66.59	67.47	66.20	66.95	-0.92%	AI Prediction
BN	Brookfield Corporation	Finance	41.80	41.86	41.37	41.43	-0.58%	AI Prediction
BNED	Barnes & Noble Education, Inc	Retail Trade	12.55	12.80	12.18	12.23	-2.24%	AI Prediction
BNL	Broadstone Net Lease, Inc.	Finance	21.16	21.32	21.06	21.13	-0.84%	AI Prediction
BNS	Bank Nova Scotia Halifax Pfd 3	Finance	93.52	93.80	92.22	92.93	-0.71%	AI Prediction
BNT	Brookfield Wealth Solutions Ltd.	Finance	41.56	41.95	41.41	41.49	-1.00%	AI Prediction
BNY	The Bank of New York Mellon Corporation	Finance	162.46	164.03	161.20	162.24	-0.52%	AI Prediction
BNY/PK	The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stoc	Finance	25.03	25.18	25.03	25.13	0.56%	AI Prediction
BOBS	Bob's Discount Furniture, Inc.	Retail Trade	17.02	17.54	16.85	17.06	-0.41%	AI Prediction
BOC	Boston Omaha Corporation	Commercial Services	14.01	14.09	13.75	13.76	-1.71%	AI Prediction
BOE	Blackrock Enhanced Global Dividend Trust	Miscellaneous	12.54	12.54	12.43	12.43	-0.40%	AI Prediction
BOH	Bank of Hawaii Corporation	Finance	76.64	77.27	76.17	77.23	-0.03%	AI Prediction
BOH/PA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	15.42	15.42	15.30	15.36	-0.13%	AI Prediction
BOH/PB	Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	26.37	26.37	26.19	26.19	-0.07%	AI Prediction
BOND	PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund	Miscellaneous	91.00	91.03	90.86	90.92	-0.03%	AI Prediction
BOOT	Boot Barn Holdings, Inc.	Retail Trade	158.06	158.74	153.72	155.62	-2.57%	AI Prediction
BORR	Borr Drilling Limited	Industrial Services	4.45	4.59	4.43	4.54	3.18%	AI Prediction
BOW	Bowhead Specialty Holdings Inc.	Finance	33.60	33.67	33.57	33.59	-0.06%	AI Prediction
BOX	Box, Inc.	Technology Services	33.79	34.97	33.76	34.74	4.04%	AI Prediction
BP	BP p.l.c.	Energy Minerals	42.54	42.64	41.87	42.34	-0.38%	AI Prediction
BPRE	Bluerock Private Real Estate Fund	Miscellaneous	11.84	12.52	11.67	12.38	4.30%	AI Prediction
BR	Broadridge Financial Solutions, Inc.	Technology Services	181.89	184.47	180.95	183.08	0.81%	AI Prediction
BRBR	BellRing Brands, Inc.	Health Technology	10.60	10.63	10.23	10.26	-4.91%	AI Prediction
BRC	Brady Corporation	Producer Manufacturing	94.19	94.23	92.63	93.47	-0.66%	AI Prediction
BRCC	BRC Inc.	Consumer Non-Durables	8.52	8.95	8.35	8.38	-2.22%	AI Prediction
BRCE	MFS Blended Research Core Equity ETF	Miscellaneous	30.61	30.61	30.61	30.61	1.26%	AI Prediction
BREE	MFS Blended Research Emerging Markets Equity ETF	Miscellaneous	27.42	27.45	27.38	27.45	0.18%	AI Prediction
BRIE	MFS Blended Research International Equity ETF	Miscellaneous	31.24	31.24	31.08	31.17	-0.35%	AI Prediction
BRK.A	Berkshire Hathaway Inc.	Finance	748724.62	757429.80	748724.62	755943.11	-0.13%	AI Prediction
BRK.B	Berkshire Hathaway Inc. New	Finance	500.50	505.40	499.22	503.70	-0.24%	AI Prediction
BRO	Brown & Brown, Inc.	Finance	71.79	72.56	71.22	71.39	-1.91%	AI Prediction
BROL	Baron Risk Optimized Large Cap ETF	Miscellaneous	26.32	26.34	26.29	26.32	0.69%	AI Prediction
BROS	Dutch Bros Inc.	Consumer Services	51.66	51.83	50.50	50.71	-1.02%	AI Prediction
BRSL	Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.	Consumer Services	11.38	11.44	11.21	11.32	-1.31%	AI Prediction
BRSP	BrightSpire Capital, Inc.	Finance	4.78	4.82	4.76	4.78	-0.21%	AI Prediction
BRT	BRT Apartments Corp. (MD)	Finance	14.57	14.57	14.31	14.35	-1.64%	AI Prediction
BRW	Saba Capital Income & Opportunities Fund SBI	Miscellaneous	6.45	6.50	6.44	6.47	0.00%	AI Prediction
BRX	Brixmor Property Group Inc.	Finance	29.19	29.25	29.04	29.11	-0.92%	AI Prediction
BSAC	Banco Santander - Chile	Finance	35.21	35.53	34.79	34.89	-1.19%	AI Prediction
BSBR	Banco Santander Brasil SA	Finance	5.80	5.81	5.73	5.73	-1.38%	AI Prediction
BSL	Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	12.95	12.99	12.95	12.97	-0.38%	AI Prediction
BSM	Black Stone Minerals, L.P.	Miscellaneous	14.79	14.98	14.69	14.93	0.88%	AI Prediction
BST	BlackRock Science and Technology Trust	Miscellaneous	50.04	50.87	49.80	50.70	2.07%	AI Prediction
BSTZ	BlackRock Science and Technology Term Trust	Miscellaneous	31.12	31.24	30.85	31.12	1.87%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	48.00	48.07	46.61	46.67	-3.11%	AI Prediction
BTE	Baytex Energy Corp	Energy Minerals	4.68	4.84	4.67	4.82	2.99%	AI Prediction
BTGO	BitGo Holdings, Inc.	Technology Services	7.14	7.41	6.95	7.16	1.99%	AI Prediction
BTI	British American Tobacco Industries, p.l.c.	Consumer Non-Durables	56.88	56.96	56.21	56.28	-2.02%	AI Prediction
BTO	John Hancock Financial Opportunities Fund	Miscellaneous	39.74	40.43	39.30	39.63	-0.50%	AI Prediction
BTT	BlackRock Municipal 2030 Target Term Trust	Miscellaneous	22.53	22.65	22.48	22.59	-0.09%	AI Prediction
BTU	Peabody Energy Corporation	Energy Minerals	27.20	29.45	27.11	29.44	7.76%	AI Prediction
BTX	BlackRock Technology and Private Equity Term Trust	Miscellaneous	9.07	9.11	9.02	9.06	1.46%	AI Prediction
BTZ	BlackRock Credit Allocation Income Trust	Miscellaneous	10.13	10.17	10.01	10.16	0.00%	AI Prediction
BUD	Anheuser-Busch Inbev SA Sponsored	Consumer Non-Durables	78.36	79.16	78.11	79.10	0.85%	AI Prediction
BUI	BlackRock Utility, Infrastructure & Power Opportunities Trust	Miscellaneous	27.01	27.28	26.85	27.03	-0.33%	AI Prediction
BUR	Burford Capital Limited	Finance	4.35	4.42	4.28	4.32	-0.46%	AI Prediction
BURL	Burlington Stores, Inc.	Retail Trade	306.38	314.72	288.56	290.00	-7.64%	AI Prediction
BUXX	Strive Enhanced Income Short Maturity ETF	Miscellaneous	20.21	20.21	20.18	20.18	-0.39%	AI Prediction
BV	BrightView Holdings, Inc.	Commercial Services	11.00	11.16	10.91	11.08	0.36%	AI Prediction
BVN	Buenaventura Mining Company Inc.	Non-Energy Minerals	36.19	36.84	35.67	36.30	0.33%	AI Prediction
BW	Babcock & Wilcox Enterprises, Inc.	Electronic Technology	7.80	7.98	7.51	7.68	1.99%	AI Prediction
BW/PA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	Electronic Technology	22.14	22.44	22.10	22.34	0.90%	AI Prediction
BWA	BorgWarner Inc.	Producer Manufacturing	64.75	65.20	64.00	64.80	0.17%	AI Prediction
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	Miscellaneous	7.68	7.68	7.63	7.65	-0.65%	AI Prediction
BWIV	Blue Water Acquisition Corp. IV	Finance	10.00	10.00	9.97	9.97	0.25%	AI Prediction
BWIV.U	Blue Water Acquisition Corp. IV	Finance	10.15	10.15	10.15	10.15	0.79%	AI Prediction
BWLP	BW LPG Limited	Transportation	23.71	24.52	23.71	24.41	3.74%	AI Prediction
BWMX	Betterware de Mexico, S.A.P.I. de C.V.	Retail Trade	16.11	16.38	15.87	15.92	-1.42%	AI Prediction
BWXT	BWX Technologies, Inc.	Electronic Technology	156.50	158.90	154.53	155.85	1.76%	AI Prediction
BX	Blackstone Inc.	Finance	143.62	145.60	143.00	143.64	0.31%	AI Prediction
BXC	Bluelinx Holdings Inc.	Distribution Services	81.28	83.00	79.60	79.73	-3.67%	AI Prediction
BXDC	Blackstone Digital Infrastructure Trust Inc.	Finance	20.82	21.12	20.40	20.46	-2.71%	AI Prediction
BXMT	Blackstone Mortgage Trust, Inc.	Finance	13.90	14.08	13.81	13.81	-0.79%	AI Prediction
BXP	BXP, Inc.	Finance	69.80	70.72	69.51	69.97	-0.47%	AI Prediction
BXSL	Blackstone Secured Lending Fund	Miscellaneous	24.90	25.00	24.62	24.74	-0.76%	AI Prediction
BY	Byline Bancorp, Inc.	Finance	37.89	38.31	37.72	38.26	0.00%	AI Prediction
BYD	Boyd Gaming Corporation	Consumer Services	80.18	80.70	79.28	79.62	-1.25%	AI Prediction
BZH	Beazer Homes USA, Inc.	Consumer Durables	33.15	33.22	33.14	33.22	0.24%	AI Prediction
C	Citigroup, Inc.	Finance	132.95	133.96	131.78	132.68	-0.66%	AI Prediction
C/PN	Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS)	Finance	26.50	26.54	26.45	26.51	0.15%	AI Prediction
C/PR	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II	Finance	24.45	24.46	24.34	24.41	0.12%	AI Prediction
CAAP	Corporacion America Airports SA	Transportation	24.68	25.27	24.11	24.18	-1.71%	AI Prediction
CABO	Cable One, Inc.	Consumer Services	25.72	26.02	22.30	22.49	-12.93%	AI Prediction
CACI	CACI International, Inc.	Technology Services	623.90	634.50	620.01	633.82	1.45%	AI Prediction
CAF	Morgan Stanley China A Share Fund Inc.	Miscellaneous	19.11	19.20	19.05	19.05	0.79%	AI Prediction
CAG	ConAgra Brands, Inc.	Consumer Non-Durables	15.96	16.11	15.74	16.02	-1.05%	AI Prediction
CAH	Cardinal Health, Inc.	Distribution Services	236.49	237.30	234.15	235.13	-1.37%	AI Prediction
CAL	Caleres, Inc.	Retail Trade	12.91	13.02	12.43	12.54	-4.20%	AI Prediction
CALX	Calix, Inc	Electronic Technology	38.56	38.56	37.45	37.69	-1.75%	AI Prediction
CALY	Callaway Golf Company	Consumer Durables	15.68	15.82	15.40	15.44	-1.91%	AI Prediction
CANG	Cango Inc.	Distribution Services	2.40	2.85	2.30	2.59	8.82%	AI Prediction
CAPL	CrossAmerica Partners LP	Distribution Services	23.31	23.41	23.05	23.26	-0.13%	AI Prediction
CARR	Carrier Global Corporation	Producer Manufacturing	58.75	59.17	57.99	58.84	0.17%	AI Prediction
CARS	Cars.com Inc.	Technology Services	11.95	12.18	11.72	11.77	-1.67%	AI Prediction
CAT	Caterpillar, Inc.	Producer Manufacturing	827.42	832.99	807.31	817.00	-0.60%	AI Prediction
CATO	Cato Corporation (The)	Retail Trade	2.75	2.78	2.65	2.66	-3.97%	AI Prediction
CAVA	CAVA Group, Inc.	Consumer Services	67.72	67.75	66.16	66.95	-1.21%	AI Prediction
CB	Chubb Limited	Finance	341.50	341.87	336.64	338.31	-1.59%	AI Prediction
CBAN	Colony Bankcorp, Inc.	Finance	21.09	21.36	20.81	21.29	0.57%	AI Prediction
CBL	CBL & Associates Properties, Inc.	Finance	54.97	55.24	54.00	54.94	-0.29%	AI Prediction
CBNA	Chain Bridge Bancorp, Inc.	Finance	44.61	45.64	44.00	45.48	0.40%	AI Prediction
CBRE	CBRE Group Inc	Finance	149.51	150.92	146.80	147.22	-2.09%	AI Prediction
CBT	Cabot Corporation	Process Industries	83.77	84.69	83.02	84.58	0.00%	AI Prediction
CBU	Community Financial System, Inc.	Finance	62.67	63.24	62.18	63.08	-0.13%	AI Prediction
CBZ	CBIZ, Inc.	Commercial Services	54.67	54.86	54.57	54.67	-0.13%	AI Prediction
CC	Chemours Company (The)	Process Industries	15.78	15.94	15.56	15.88	0.63%	AI Prediction
CCI	Crown Castle Inc.	Finance	75.03	75.89	74.78	75.03	-0.68%	AI Prediction
CCID	Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	Miscellaneous	25.08	25.08	24.97	24.98	-0.40%	AI Prediction
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	Miscellaneous	2.76	2.76	2.66	2.70	1.50%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	108.13	108.97	105.14	106.33	-0.96%	AI Prediction
CCK	Crown Holdings, Inc.	Process Industries	117.54	119.10	117.24	117.34	-1.46%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	25.40	25.60	24.91	24.95	-2.50%	AI Prediction
CCM	Concord Medical Services Holdings Limited	Health Services	5.03	5.05	4.78	4.90	-1.21%	AI Prediction
CCO	Clear Channel Outdoor Holdings, Inc.	Commercial Services	2.39	2.39	2.38	2.39	-0.42%	AI Prediction
CCS	Century Communities, Inc.	Consumer Durables	68.72	70.06	67.99	68.39	-1.34%	AI Prediction
CCU	Compania Cervecerias Unidas, S.A.	Consumer Non-Durables	12.40	12.50	12.17	12.21	-1.61%	AI Prediction
CCZ	Comcast Holdings ZONES	Consumer Services	66.45	66.45	66.45	66.45	4.48%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	21.31	22.23	21.31	22.21	3.59%	AI Prediction
CDLR	Cadeler A/S	Producer Manufacturing	25.43	25.74	25.36	25.59	1.55%	AI Prediction
CDP	COPT Defense Properties	Finance	37.05	37.44	37.05	37.28	-0.11%	AI Prediction
CDR/PB	Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock	Finance	16.70	16.98	16.50	16.75	0.06%	AI Prediction
CDR/PC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	Finance	15.61	15.66	15.60	15.60	-0.95%	AI Prediction
CDRE	Cadre Holdings, Inc.	Electronic Technology	31.47	31.68	30.95	31.10	-1.33%	AI Prediction
CE	Celanese Corporation	Process Industries	44.58	44.88	43.99	44.87	0.38%	AI Prediction
CEE	The Central and Eastern Europe Fund, Inc. (The)	Miscellaneous	20.38	20.45	19.80	19.85	-1.54%	AI Prediction
CEPU	Central Puerto S.A.	Utilities	13.72	13.75	13.31	13.53	-1.31%	AI Prediction
CF	CF Industries Holdings, Inc.	Process Industries	124.95	127.37	122.19	125.71	0.01%	AI Prediction
CFG	Citizens Financial Group, Inc.	Finance	69.72	70.48	69.33	70.18	-0.44%	AI Prediction
CFG/PE	Citizens Financial Group, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Ser	Finance	18.41	18.48	18.10	18.44	0.38%	AI Prediction
CFG/PH	Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, S	Finance	25.94	25.96	25.80	25.85	0.00%	AI Prediction
CFG/PI	Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred S	Finance	24.86	24.86	24.80	24.85	0.04%	AI Prediction
CFND	C1 Fund Inc.	Miscellaneous	2.73	2.85	2.73	2.85	2.52%	AI Prediction
CFR	Cullen/Frost Bankers, Inc.	Finance	164.83	164.83	160.32	161.39	-1.15%	AI Prediction
CFR/PB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Serie	Finance	17.27	17.42	17.22	17.22	0.12%	AI Prediction
CFTR/PA	Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	25.18	25.18	25.02	25.13	0.32%	AI Prediction
CGAU	Centerra Gold Inc.	Non-Energy Minerals	23.47	24.32	23.47	24.25	2.28%	AI Prediction
CGV	Conductor Global Equity Value ETF	Miscellaneous	16.24	16.24	16.23	16.23	0.12%	AI Prediction
CHCT	Community Healthcare Trust Incorporated	Finance	14.87	15.09	14.87	15.09	1.00%	AI Prediction
CHD	Church & Dwight Company, Inc.	Consumer Non-Durables	101.32	103.23	101.00	102.37	-0.48%	AI Prediction
CHE	Chemed Corp	Health Services	543.70	545.79	501.84	520.27	-5.16%	AI Prediction
CHGG	Chegg, Inc.	Commercial Services	0.79	0.84	0.79	0.80	1.51%	AI Prediction
CHH	Choice Hotels International, Inc.	Consumer Services	108.73	110.86	108.28	108.54	-1.20%	AI Prediction
CHMI	Cherry Hill Mortgage Investment Corporation	Finance	2.93	2.94	2.92	2.92	-0.34%	AI Prediction
CHMI/PA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	Finance	22.00	22.00	21.50	21.80	-0.02%	AI Prediction
CHMI/PB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.01	24.13	24.00	24.09	-0.12%	AI Prediction
CHPT	ChargePoint Holdings, Inc.	Producer Manufacturing	6.00	6.08	5.79	5.83	-2.02%	AI Prediction
CHT	Chunghwa Telecom Co., Ltd.	Communications	42.69	43.06	42.51	42.98	0.16%	AI Prediction
CHWY	Chewy, Inc.	Retail Trade	22.94	23.38	22.60	22.80	-0.74%	AI Prediction
CI	The Cigna Group	Health Services	277.79	281.80	276.31	277.67	-1.14%	AI Prediction
CIA	Citizens, Inc.	Finance	3.89	3.97	3.89	3.92	-0.25%	AI Prediction
CIB	Grupo Cibest S.A.	Finance	101.22	102.58	98.53	98.63	-2.36%	AI Prediction
CIEN	Ciena Corporation	Electronic Technology	411.53	418.72	395.50	399.85	-1.03%	AI Prediction
CIG	Comp En De Mn Cemig	Utilities	1.99	1.99	1.95	1.97	-0.51%	AI Prediction
CIG.C	Comp En De Mn Cemig	Utilities	3.12	3.12	3.11	3.11	-0.64%	AI Prediction
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	Miscellaneous	24.58	24.79	24.31	24.79	0.98%	AI Prediction
CIM	Chimera Investment Corporation	Finance	11.45	11.59	11.43	11.51	0.26%	AI Prediction
CIM/PA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	21.85	22.16	21.70	21.99	0.13%	AI Prediction
CIM/PB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.82	24.84	24.76	24.84	0.14%	AI Prediction
CIM/PC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.03	23.14	22.90	23.11	-0.02%	AI Prediction
CIM/PD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.68	24.68	24.60	24.63	0.00%	AI Prediction
CIMN	Chimera Investment Corporation 9.000% Senior Notes due 2029	Finance	25.21	25.21	25.13	25.13	-0.17%	AI Prediction
CINT	CI&T Inc	Technology Services	3.38	3.58	3.35	3.45	2.37%	AI Prediction
CION	CION Investment Corporation	Miscellaneous	7.35	7.50	7.30	7.41	0.95%	AI Prediction
CL	Colgate-Palmolive Company	Consumer Non-Durables	90.74	91.66	90.48	90.96	-1.19%	AI Prediction
CLB	Core Laboratories Inc.	Energy Minerals	11.95	12.46	11.75	12.29	2.50%	AI Prediction
CLBR	Colombier Acquisition Corp. III	Finance	10.25	10.25	10.24	10.24	-0.10%	AI Prediction
CLBR.U	Colombier Acquisition Corp. III	Finance	10.60	10.60	10.60	10.60	-0.38%	AI Prediction
CLDT	Chatham Lodging Trust (REIT)	Finance	13.39	13.53	13.32	13.35	-1.18%	AI Prediction
CLDT/PA	Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.39	20.39	20.26	20.38	0.32%	AI Prediction
CLF	Cleveland-Cliffs Inc.	Non-Energy Minerals	11.56	11.84	11.45	11.83	2.51%	AI Prediction
CLH	Clean Harbors, Inc.	Industrial Services	312.33	313.92	308.45	311.81	-0.59%	AI Prediction
CLPR	Clipper Realty Inc.	Finance	3.36	3.55	3.32	3.38	0.60%	AI Prediction
CLS	Celestica, Inc.	Electronic Technology	316.56	325.82	313.60	317.38	3.27%	AI Prediction
CLVT	Clarivate Plc	Commercial Services	2.01	2.14	1.99	2.03	2.01%	AI Prediction
CLW	Clearwater Paper Corporation	Process Industries	21.23	21.50	20.83	21.09	-1.22%	AI Prediction
CLX	Clorox Company (The)	Consumer Non-Durables	103.00	104.92	102.37	103.63	-0.58%	AI Prediction
CM	Canadian Imperial Bank of Commerce	Finance	118.77	118.83	112.43	114.84	-2.84%	AI Prediction
CMBT	CMB.TECH NV	Transportation	17.78	18.41	17.78	18.28	3.57%	AI Prediction
CMC	Commercial Metals Company	Non-Energy Minerals	68.18	68.88	67.83	68.76	0.51%	AI Prediction
CMCM	Cheetah Mobile Inc.	Technology Services	2.98	3.03	2.96	2.99	-1.32%	AI Prediction
CMDB	Costamare Bulkers Holdings Limited	Transportation	19.71	20.28	19.71	20.03	0.70%	AI Prediction
CMG	Chipotle Mexican Grill, Inc.	Consumer Services	37.10	37.38	36.50	37.22	-0.32%	AI Prediction
CMI	Cummins Inc.	Producer Manufacturing	584.63	586.19	566.49	573.87	-0.74%	AI Prediction
CMP	Compass Minerals Intl Inc	Process Industries	24.40	25.07	24.32	24.94	1.18%	AI Prediction
CMRE	Costamare Inc.	Transportation	14.89	15.39	14.89	15.35	3.44%	AI Prediction
CMRE/PB	Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands)	Transportation	25.55	25.55	25.47	25.47	-0.08%	AI Prediction
CMRE/PC	Costamare Inc. Perpetual Preferred Series C (Marshall Islands)	Transportation	26.76	26.88	26.76	26.88	0.26%	AI Prediction
CMRE/PD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock	Transportation	27.03	27.42	27.03	27.23	0.18%	AI Prediction
CMS	CMS Energy Corporation	Utilities	68.58	68.80	68.22	68.35	-1.27%	AI Prediction
CMS/PB	CMS Energy Corporation Preferred Stock	Utilities	76.59	76.59	76.59	76.59	-0.18%	AI Prediction
CMS/PC	CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	Utilities	16.31	16.39	16.25	16.32	-0.06%	AI Prediction
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	Utilities	20.30	20.41	20.25	20.36	-0.05%	AI Prediction
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	Utilities	21.15	21.20	21.09	21.18	0.09%	AI Prediction
CMTG	Claros Mortgage Trust, Inc.	Finance	1.65	1.68	1.64	1.65	-0.60%	AI Prediction
CNA	CNA Financial Corporation	Finance	48.76	49.21	48.12	48.92	-1.07%	AI Prediction
CNC	Centene Corporation	Health Services	65.04	66.21	64.66	65.33	-0.21%	AI Prediction
CNF	CNFinance Holdings Limited	Finance	2.35	2.35	2.16	2.17	-1.81%	AI Prediction
CNH	CNH Industrial N.V.	Producer Manufacturing	11.62	11.64	11.38	11.43	-1.64%	AI Prediction
CNI	Canadian National Railway Company	Transportation	127.00	127.85	126.31	126.48	-0.83%	AI Prediction
CNK	Cinemark Holdings, Inc.	Consumer Services	36.70	37.12	36.13	36.59	-1.37%	AI Prediction
CNM	Core & Main, Inc.	Distribution Services	43.36	44.07	42.89	43.74	0.85%	AI Prediction
CNMD	CONMED Corporation	Health Technology	50.56	51.48	49.92	50.32	-0.32%	AI Prediction
CNNE	Cannae Holdings, Inc.	Consumer Services	15.40	15.63	15.40	15.45	-0.19%	AI Prediction
CNO	CNO Financial Group, Inc.	Finance	54.82	55.70	54.55	55.16	0.79%	AI Prediction
CNP	CenterPoint Energy, Inc (Holding Co)	Utilities	39.21	39.45	39.02	39.29	-0.76%	AI Prediction
CNQ	Canadian Natural Resources Limited	Energy Minerals	49.77	50.14	49.21	49.77	0.26%	AI Prediction
CNR	Core Natural Resources, Inc.	Energy Minerals	97.56	101.83	97.56	101.66	3.64%	AI Prediction
CNS	Cohen & Steers Inc	Finance	83.37	84.90	82.52	82.63	-0.84%	AI Prediction
CNX	CNX Resources Corporation	Energy Minerals	36.27	36.39	35.59	36.11	0.14%	AI Prediction
CODI	D/B/A Compass Diversified Holdings Shares of Beneficial Interest	Finance	11.28	11.42	11.25	11.25	-1.14%	AI Prediction
CODI/PA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	Finance	19.77	19.94	19.60	19.80	-0.19%	AI Prediction
CODI/PB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holding	Finance	22.34	22.38	22.10	22.34	-0.40%	AI Prediction
CODI/PC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	Finance	22.18	22.18	22.10	22.10	0.18%	AI Prediction
COF	Capital One Financial Corporation	Finance	215.97	218.69	214.56	216.67	-0.25%	AI Prediction
COF/PI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Serie	Finance	17.64	17.70	17.59	17.64	0.06%	AI Prediction
COF/PJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Ser	Finance	16.86	16.93	16.78	16.83	-0.18%	AI Prediction
COF/PK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	16.30	16.34	16.20	16.20	-0.43%	AI Prediction
COF/PL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Seri	Finance	15.53	15.53	15.33	15.37	-0.52%	AI Prediction
COF/PN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred S	Finance	15.33	15.33	15.21	15.28	-0.20%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	303.68	307.49	291.02	295.39	0.35%	AI Prediction
COLD	Americold Realty Trust, Inc.	Finance	15.17	15.34	15.03	15.03	-1.57%	AI Prediction
COMP	Compass, Inc.	Finance	11.47	11.50	10.98	11.10	-2.46%	AI Prediction
CON	Concentra Group Holdings Parent, Inc.	Health Services	34.62	34.92	34.43	34.70	-0.72%	AI Prediction
COOK	Traeger, Inc.	Consumer Durables	56.81	57.09	55.00	55.71	-1.71%	AI Prediction
COP	ConocoPhillips	Energy Minerals	130.00	130.20	128.00	129.52	-0.83%	AI Prediction
COPL	Copley Acquisition Corp	Finance	10.50	10.50	10.49	10.49	0.00%	AI Prediction
COR	Cencora, Inc.	Distribution Services	324.35	324.68	320.46	321.23	-2.00%	AI Prediction
COSO	CoastalSouth Bancshares, Inc.	Finance	27.09	27.51	27.09	27.34	-0.04%	AI Prediction
COTY	Coty Inc.	Consumer Non-Durables	2.70	2.81	2.70	2.76	0.73%	AI Prediction
COUR	Coursera, Inc.	Commercial Services	6.06	6.43	6.05	6.39	5.45%	AI Prediction
CP	Canadian Pacific Kansas City Limited	Transportation	93.97	95.17	93.77	93.86	-0.90%	AI Prediction
CPA	Copa Holdings, S.A.	Transportation	131.56	132.73	130.78	131.28	-0.90%	AI Prediction
CPAC	Cementos Pacasmayo S.A.A.	Non-Energy Minerals	12.47	12.56	12.29	12.36	-0.88%	AI Prediction
CPAI	Counterpoint Quantitative Equity ETF	Miscellaneous	52.29	52.51	52.22	52.51	0.23%	AI Prediction
CPAY	Corpay, Inc.	Commercial Services	406.93	412.87	402.76	403.67	-0.80%	AI Prediction
CPF	Central Pacific Financial Corp New	Finance	37.65	38.07	37.09	37.84	-0.42%	AI Prediction
CPK	Chesapeake Utilities Corporation	Utilities	135.44	135.44	132.22	133.30	-0.66%	AI Prediction
CPNG	Coupang, Inc.	Retail Trade	16.52	16.52	16.12	16.23	-1.81%	AI Prediction
CPRI	Capri Holdings Limited	Retail Trade	13.59	13.65	13.05	13.18	-3.09%	AI Prediction
CPS	Cooper-Standard Holdings Inc.	Producer Manufacturing	26.57	26.87	26.03	26.40	-0.53%	AI Prediction
CPT	Camden Property Trust	Finance	106.93	107.44	105.64	105.79	-1.69%	AI Prediction
CQP	Cheniere Energy Partners, LP	Utilities	68.65	68.75	67.16	68.36	-0.26%	AI Prediction
CR	Crane Company	Electronic Technology	206.86	210.13	206.69	208.98	-0.30%	AI Prediction
CRBG	Corebridge Financial Inc.	Finance	32.34	32.73	32.16	32.63	0.31%	AI Prediction
CRC	California Resources Corporation	Energy Minerals	52.48	53.40	51.77	52.94	0.76%	AI Prediction
CRCL	Circle Internet Group, Inc.	Technology Services	92.15	96.24	90.35	94.24	4.82%	AI Prediction
CRD.A	Crawford & Company	Finance	13.12	13.16	12.95	13.07	0.62%	AI Prediction
CRD.B	Crawford & Company	Finance	11.76	12.07	11.60	11.80	-0.92%	AI Prediction
CRGY	Crescent Energy Company	Energy Minerals	13.32	13.76	13.19	13.65	2.09%	AI Prediction
CRH	CRH PLC	Non-Energy Minerals	96.25	97.43	95.09	95.58	-1.51%	AI Prediction
CRI	Carter's, Inc.	Retail Trade	33.92	34.02	33.20	33.34	-2.74%	AI Prediction
CRK	Comstock Resources, Inc.	Energy Minerals	14.42	14.73	14.18	14.62	0.83%	AI Prediction
CRL	Charles River Laboratories International, Inc.	Commercial Services	297.01	303.31	295.93	296.41	0.44%	AI Prediction
CRM	Salesforce, Inc.	Technology Services	230.05	254.48	230.05	252.05	22.58%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	486.14	495.99	482.67	490.58	1.42%	AI Prediction
CRT	Cross Timbers Royalty Trust	Miscellaneous	10.52	10.72	10.45	10.51	0.19%	AI Prediction
CSAN	Cosan S.A.	Utilities	2.85	2.89	2.78	2.79	-1.06%	AI Prediction
CSL	Carlisle Companies Incorporated	Producer Manufacturing	361.99	366.02	359.46	360.74	-1.36%	AI Prediction
CSQR	Csquare, Inc.	Technology Services	20.68	21.08	19.93	20.06	-2.10%	AI Prediction
CSR	D/B/A Centerspace	Finance	53.39	53.91	52.53	52.55	-1.63%	AI Prediction
CSTM	Constellium SE	Non-Energy Minerals	27.10	27.44	26.99	27.41	0.85%	AI Prediction
CSV	Carriage Services, Inc.	Consumer Services	34.45	34.73	33.93	34.26	-1.44%	AI Prediction
CSW	CSW Industrials, Inc.	Process Industries	321.31	326.51	318.08	318.47	-1.41%	AI Prediction
CTA/PA	EIDP, Inc. Preferred Stock $3.50 Series	Process Industries	52.15	52.15	52.11	52.11	-1.19%	AI Prediction
CTA/PB	EIDP, Inc. Preferred Stock $4.50 Series	Process Industries	65.16	65.31	65.16	65.16	-0.08%	AI Prediction
CTEV	Claritev Corporation	Technology Services	37.47	39.79	37.47	38.78	3.22%	AI Prediction
CTO	CTO Realty Growth, Inc.	Finance	21.57	21.61	21.41	21.44	-1.24%	AI Prediction
CTO/PA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	Finance	21.50	21.66	21.50	21.56	-0.19%	AI Prediction
CTOS	Custom Truck One Source, Inc.	Finance	9.64	9.72	9.48	9.66	0.73%	AI Prediction
CTRE	CareTrust REIT, Inc.	Finance	39.78	39.96	39.30	39.36	-1.45%	AI Prediction
CTRI	Centuri Holdings, Inc.	Utilities	21.33	21.33	20.72	21.12	-0.24%	AI Prediction
CTS	CTS Corporation	Electronic Technology	57.26	57.84	56.53	57.67	1.14%	AI Prediction
CTVA	Corteva, Inc.	Process Industries	82.05	83.47	81.33	82.40	-0.58%	AI Prediction
CUBE	CubeSmart	Finance	40.29	40.39	39.97	39.97	-1.21%	AI Prediction
CUBI	Customers Bancorp, Inc	Finance	78.01	79.60	77.01	79.03	0.62%	AI Prediction
CURB	Curbline Properties Corp.	Finance	29.80	30.09	29.76	29.87	-0.83%	AI Prediction
CURV	Torrid Holdings Inc.	Retail Trade	2.18	2.29	2.18	2.24	2.28%	AI Prediction
CUZ	Cousins Properties Incorporated	Finance	29.41	29.73	29.34	29.49	-0.37%	AI Prediction
CVE	Cenovus Energy Inc	Energy Minerals	31.50	31.91	31.14	31.71	0.73%	AI Prediction
CVEO	Civeo Corporation (Canada)	Consumer Services	33.54	33.90	32.62	33.75	1.20%	AI Prediction
CVI	CVR Energy Inc.	Energy Minerals	40.04	40.30	38.94	39.76	-0.67%	AI Prediction
CVLG	Covenant Logistics Group, Inc.	Transportation	35.47	36.13	35.06	35.53	-0.03%	AI Prediction
CVNA	Carvana Co.	Retail Trade	73.95	76.36	73.13	74.09	0.19%	AI Prediction
CVS	CVS Health Corporation	Retail Trade	93.60	94.15	92.85	92.92	-1.48%	AI Prediction
CVSA	Covista Inc.	Consumer Services	137.18	141.43	137.16	140.68	2.10%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	199.57	200.88	197.82	199.77	-0.22%	AI Prediction
CW	Curtiss-Wright Corporation	Electronic Technology	623.86	623.86	604.42	605.49	-2.26%	AI Prediction
CWEN	Clearway Energy, Inc.	Utilities	32.45	32.70	32.02	32.40	-0.22%	AI Prediction
CWH	Camping World Holdings, Inc.	Retail Trade	6.46	6.58	6.39	6.43	-1.23%	AI Prediction
CWK	Cushman & Wakefield Ltd.	Finance	14.35	14.54	14.13	14.14	-2.48%	AI Prediction
CWT	California Water Service Group	Utilities	49.78	50.17	49.17	50.09	-0.34%	AI Prediction
CX	Cemex, S.A.B. de C.V. Sponsored	Non-Energy Minerals	10.93	10.97	10.85	10.93	-0.46%	AI Prediction
CXM	Sprinklr, Inc.	Technology Services	7.59	8.04	7.56	7.94	6.29%	AI Prediction
CXT	Crane NXT, Co.	Producer Manufacturing	50.45	51.06	49.59	49.71	-1.84%	AI Prediction
CXW	CoreCivic, Inc.	Commercial Services	33.49	33.96	32.95	33.79	-0.59%	AI Prediction
CYD	China Yuchai International Limited	Producer Manufacturing	39.87	40.53	39.66	40.39	1.43%	AI Prediction
CYH	Community Health Systems, Inc.	Health Services	2.93	2.95	2.88	2.93	0.34%	AI Prediction
D	Dominion Energy, Inc.	Utilities	66.47	66.70	65.85	66.50	-0.61%	AI Prediction
DAC	Danaos Corporation	Transportation	148.71	151.25	148.71	151.25	2.35%	AI Prediction
DAL	Delta Air Lines, Inc.	Transportation	82.51	83.01	80.95	81.14	-2.34%	AI Prediction
DAN	Dana Incorporated	Producer Manufacturing	29.99	30.50	29.74	30.06	-0.07%	AI Prediction
DAO	Youdao, Inc.	Technology Services	16.75	16.96	16.20	16.44	-2.08%	AI Prediction
DAR	Darling Ingredients Inc.	Consumer Non-Durables	62.17	62.87	60.44	61.39	-1.78%	AI Prediction
DAVA	Endava plc	Technology Services	3.24	3.38	3.22	3.29	2.17%	AI Prediction
DB	Deutsche Bank AG	Finance	40.37	40.52	39.98	40.07	-0.40%	AI Prediction
DBD	Diebold Nixdorf Incorporated	Electronic Technology	68.44	68.44	67.02	67.68	-0.15%	AI Prediction
DBI	Designer Brands Inc.	Retail Trade	5.63	5.79	5.42	5.47	-4.37%	AI Prediction
DBL	DoubleLine Opportunistic Credit Fund	Miscellaneous	14.12	14.20	14.12	14.15	0.28%	AI Prediction
DBRG	DigitalBridge Group, Inc.	Finance	15.96	15.97	15.96	15.96	-0.06%	AI Prediction
DBRG/PH	DigitalBridge Group, Inc. 7.125% Series H	Finance	15.05	15.13	15.01	15.07	0.40%	AI Prediction
DBRG/PI	DigitalBridge Group, Inc. 7.15% Series I	Finance	15.16	15.19	15.05	15.15	0.60%	AI Prediction
DBRG/PJ	DigitalBridge Group, Inc. 7.125% Series J	Finance	15.39	15.54	15.38	15.43	0.19%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	6.38	6.45	6.29	6.32	-1.25%	AI Prediction
DCI	Donaldson Company, Inc.	Producer Manufacturing	93.52	96.26	91.54	92.41	-2.97%	AI Prediction
DCO	Ducommun Incorporated	Electronic Technology	186.13	188.26	182.22	183.93	-0.77%	AI Prediction
DCOM	Dime Commercial Bancshares, Inc.	Finance	40.05	40.51	39.69	40.40	0.00%	AI Prediction
DCOM/P	Dime Commercial Bancshares, Inc. Preferred Stock, Series A	Finance	17.39	17.39	17.25	17.37	-0.12%	AI Prediction
DD	DuPont de Nemours, Inc.	Process Industries	137.50	139.46	137.50	138.80	0.59%	AI Prediction
DDD	3D Systems Corporation	Technology Services	3.33	3.54	3.31	3.43	3.94%	AI Prediction
DDL	Dingdong (Cayman) Limited	Retail Trade	2.29	2.31	2.22	2.23	-2.62%	AI Prediction
DDS	Dillard's, Inc.	Retail Trade	624.40	639.68	617.76	630.71	-0.21%	AI Prediction
DDT	Dillard's Capital Trust I	Finance	26.40	26.40	26.12	26.30	-0.21%	AI Prediction
DE	Deere & Company	Producer Manufacturing	628.82	629.35	617.81	622.66	-1.87%	AI Prediction
DEA	Easterly Government Properties, Inc.	Finance	24.63	24.87	24.56	24.58	-0.73%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	14.85	15.12	14.70	15.07	0.94%	AI Prediction
DECK	Deckers Outdoor Corporation	Consumer Non-Durables	89.15	89.48	86.11	86.33	-3.51%	AI Prediction
DEI	Douglas Emmett, Inc.	Finance	11.95	12.05	11.85	11.88	-0.67%	AI Prediction
DELL	Dell Technologies Inc.	Electronic Technology	466.68	472.50	459.13	472.26	1.82%	AI Prediction
DEO	Diageo plc	Consumer Non-Durables	92.38	92.74	91.97	92.09	-1.69%	AI Prediction
DFH	Dream Finders Homes, Inc.	Consumer Durables	14.51	14.69	14.26	14.37	-2.24%	AI Prediction
DFIN	Donnelley Financial Solutions, Inc.	Technology Services	47.67	48.75	47.46	47.96	0.67%	AI Prediction
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	Miscellaneous	20.62	20.64	20.48	20.53	-0.44%	AI Prediction
DG	Dollar General Corporation	Retail Trade	127.84	132.50	124.50	125.89	2.53%	AI Prediction
DGAC	Disciplined Growth Acquisition Corporation	Finance	10.02	10.02	9.99	9.99	0.00%	AI Prediction
DGAC.U	Disciplined Growth Acquisition Corporation	Finance	10.10	10.10	10.09	10.10	-0.26%	AI Prediction
DGX	Quest Diagnostics Incorporated	Health Services	242.83	247.19	242.44	244.61	-0.16%	AI Prediction
DHF	BNY Mellon High Yield Strategies Fund	Miscellaneous	2.35	2.37	2.35	2.35	-0.42%	AI Prediction
DHI	D.R. Horton, Inc.	Consumer Durables	147.61	148.03	144.98	145.26	-2.67%	AI Prediction
DHR	Danaher Corporation	Health Technology	214.78	218.57	213.09	215.68	0.15%	AI Prediction
DHT	DHT Holdings, Inc.	Transportation	18.77	19.57	18.77	19.35	5.62%	AI Prediction
DHX	DHI Group, Inc.	Commercial Services	4.40	4.41	4.03	4.10	-7.87%	AI Prediction
DIN	Dine Brands Global, Inc. Common Stock	Consumer Services	34.51	34.51	33.25	33.34	-5.31%	AI Prediction
DINO	HF Sinclair Corporation	Energy Minerals	97.00	98.44	94.69	97.00	0.50%	AI Prediction
DIS	Walt Disney Company (The)	Consumer Services	108.78	108.87	106.74	106.82	-2.56%	AI Prediction
DIVY	Sound Equity Dividend Income ETF	Miscellaneous	31.03	31.15	31.02	31.02	-1.05%	AI Prediction
DK	Delek US Holdings, Inc.	Energy Minerals	70.09	71.64	68.59	70.26	-0.82%	AI Prediction
DKL	Delek Logistics Partners, L.P.	Industrial Services	54.43	55.24	54.28	54.94	0.46%	AI Prediction
DKS	Dick's Sporting Goods Inc	Retail Trade	128.73	133.55	128.24	131.77	1.63%	AI Prediction
DLB	Dolby Laboratories	Technology Services	63.38	64.86	62.37	62.41	-3.91%	AI Prediction
DLNG	Dynagas LNG Partners LP	Transportation	3.84	3.84	3.74	3.80	0.53%	AI Prediction
DLNG/PA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred	Transportation	26.39	26.39	26.24	26.39	-0.43%	AI Prediction
DLR	Digital Realty Trust, Inc.	Finance	193.96	196.83	191.48	192.10	-0.69%	AI Prediction
DLR/PJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	Finance	19.97	19.97	19.87	19.95	-0.10%	AI Prediction
DLR/PK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	22.32	22.61	22.32	22.50	0.41%	AI Prediction
DLR/PL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	Finance	19.31	19.62	19.31	19.59	0.77%	AI Prediction
DLX	Deluxe Corporation	Commercial Services	23.50	23.95	23.45	23.58	-0.17%	AI Prediction
DLY	DoubleLine Yield Opportunities Fund	Miscellaneous	13.84	13.87	13.81	13.86	-0.07%	AI Prediction
DMA	Destra Multi-Alternative Fund	Miscellaneous	7.54	7.65	7.53	7.60	1.06%	AI Prediction
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	Miscellaneous	10.55	10.59	10.55	10.57	0.14%	AI Prediction
DMC	Del Monte Corporation	Process Industries	31.12	31.73	30.96	31.39	-0.48%	AI Prediction
DMO	Western Asset Mortgage Opportunity Fund Inc.	Miscellaneous	10.29	10.31	10.24	10.25	-0.34%	AI Prediction
DNA	Ginkgo Bioworks Holdings, Inc.	Health Services	7.34	7.43	7.17	7.26	0.41%	AI Prediction
DNOW	DNOW Inc.	Distribution Services	15.91	16.40	15.91	16.28	1.81%	AI Prediction
DNP	DNP Select Income Fund, Inc.	Miscellaneous	10.99	11.06	10.90	10.92	-0.82%	AI Prediction
DOC	Healthpeak Properties, Inc.	Finance	21.46	21.54	21.21	21.22	-1.67%	AI Prediction
DOCN	DigitalOcean Holdings, Inc.	Technology Services	120.63	124.00	118.88	121.68	5.82%	AI Prediction
DOCS	Doximity, Inc.	Technology Services	25.13	25.81	24.89	25.59	3.44%	AI Prediction
DOLE	Dole plc	Distribution Services	13.50	13.80	13.48	13.69	0.44%	AI Prediction
DOUG	Douglas Elliman Inc.	Finance	1.85	1.90	1.84	1.86	-1.06%	AI Prediction
DOV	Dover Corporation	Producer Manufacturing	202.66	204.67	201.66	201.82	-1.39%	AI Prediction
DOW	Dow Inc.	Process Industries	30.31	30.60	29.95	30.33	0.00%	AI Prediction
DPC	DPC Holdings PLC	Producer Manufacturing	45.18	46.77	44.98	45.66	2.15%	AI Prediction
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	Miscellaneous	14.64	14.90	14.56	14.67	-0.07%	AI Prediction
DQ	DAQO New Energy Corp.	Process Industries	13.76	13.85	13.38	13.64	0.89%	AI Prediction
DRD	DRDGOLD Limited	Non-Energy Minerals	29.92	30.24	29.71	30.03	0.13%	AI Prediction
DRI	Darden Restaurants, Inc.	Consumer Services	216.25	218.78	210.86	211.13	-3.51%	AI Prediction
DRLL	Strive U.S. Energy ETF	Miscellaneous	40.27	40.34	39.79	40.15	0.00%	AI Prediction
DSL	DoubleLine Income Solutions Fund	Miscellaneous	10.68	10.68	10.60	10.63	-0.09%	AI Prediction
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	Miscellaneous	5.82	5.83	5.81	5.81	-0.34%	AI Prediction
DSMC	Distillate Small/Mid Cash Flow ETF	Miscellaneous	43.94	44.27	43.94	44.22	0.27%	AI Prediction
DSTX	Distillate International Fundamental Stability & Value ETF	Miscellaneous	36.24	36.35	36.24	36.33	-0.38%	AI Prediction
DSU	Blackrock Debt Strategies Fund, Inc.	Miscellaneous	9.42	9.43	9.38	9.40	-0.11%	AI Prediction
DSX	Diana Shipping inc.	Transportation	2.65	2.73	2.65	2.69	0.75%	AI Prediction
DSX/PB	Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)	Transportation	27.10	27.10	27.05	27.05	-0.15%	AI Prediction
DT	Dynatrace, Inc.	Technology Services	52.96	54.25	52.67	53.43	3.55%	AI Prediction
DTE	DTE Energy Company	Utilities	136.00	136.97	135.82	136.24	-1.07%	AI Prediction
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	Miscellaneous	11.51	11.51	11.51	11.51	-0.52%	AI Prediction
DTK	DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	Utilities	23.19	23.27	23.05	23.23	0.52%	AI Prediction
DTM	DT Midstream, Inc.	Industrial Services	132.66	133.08	129.01	131.68	-0.65%	AI Prediction
DUK	Duke Energy Corporation (Holding Company)	Utilities	120.80	121.18	120.10	120.84	-0.86%	AI Prediction
DUK/PA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	Utilities	24.03	24.07	23.97	24.05	0.17%	AI Prediction
DUKU	Duke Energy Corporation Corporate	Utilities	50.00	50.03	49.78	50.00	-0.50%	AI Prediction
DV	DoubleVerify Holdings, Inc.	Technology Services	13.32	13.35	13.30	13.34	0.30%	AI Prediction
DVA	DaVita Inc.	Health Services	178.00	179.78	175.90	178.88	-0.65%	AI Prediction
DVN	Devon Energy Corporation	Energy Minerals	46.67	47.35	46.31	47.12	0.62%	AI Prediction
DX	Dynex Capital, Inc.	Finance	12.84	12.94	12.82	12.90	0.16%	AI Prediction
DX/PC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.70	25.80	25.70	25.80	0.04%	AI Prediction
DXC	DXC Technology Company	Technology Services	10.67	11.04	10.64	11.00	4.27%	AI Prediction
DXYZ	Destiny Tech100 Inc.	Miscellaneous	34.19	35.50	34.01	35.40	2.46%	AI Prediction
DY	Dycom Industries, Inc.	Industrial Services	314.90	314.90	304.23	308.01	-0.93%	AI Prediction
E	ENI S.p.A.	Energy Minerals	53.49	53.55	52.73	53.22	-0.65%	AI Prediction
EAF	GrafTech International Ltd.	Producer Manufacturing	7.06	7.84	6.88	7.43	6.29%	AI Prediction
EARN	Ellington Credit Company	Miscellaneous	4.45	4.47	4.43	4.45	0.00%	AI Prediction
EAT	Brinker International, Inc.	Consumer Services	236.22	237.57	230.79	233.22	-3.20%	AI Prediction
EBF	Ennis, Inc.	Commercial Services	21.39	21.51	21.28	21.47	-0.05%	AI Prediction
EBS	Emergent BioSolutions Inc.	Health Technology	5.98	6.00	5.75	5.94	-0.50%	AI Prediction
EC	Ecopetrol S.A.	Energy Minerals	16.48	16.81	16.29	16.56	0.24%	AI Prediction
ECAT	BlackRock ESG Capital Allocation Term Trust	Miscellaneous	15.56	15.60	15.42	15.42	-0.84%	AI Prediction
ECC	Eagle Point Credit Company	Miscellaneous	3.85	3.85	3.81	3.84	0.00%	AI Prediction
ECC/PD	Eagle Point Credit Company 6.75% Series D Preferred Stock	Miscellaneous	18.67	18.70	18.67	18.68	0.05%	AI Prediction
ECCC	Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031	Miscellaneous	25.05	25.25	25.05	25.25	0.78%	AI Prediction
ECCU	Eagle Point Credit Company 7.75% Notes due 2030	Miscellaneous	25.45	25.61	25.45	25.45	-0.20%	AI Prediction
ECG	Everus Construction Group, Inc.	Industrial Services	123.04	123.43	119.18	121.04	-0.12%	AI Prediction
ECL	Ecolab Inc.	Process Industries	287.38	288.75	284.43	285.91	-1.61%	AI Prediction
ECO	Okeanis Eco Tankers Corp.	Transportation	64.03	66.79	63.97	66.34	6.52%	AI Prediction
ECVT	Ecovyst Inc.	Process Industries	10.14	10.24	10.10	10.15	-0.59%	AI Prediction
ED	Consolidated Edison, Inc.	Utilities	107.04	107.25	106.12	106.69	-1.26%	AI Prediction
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	Miscellaneous	5.91	5.92	5.85	5.92	0.68%	AI Prediction
EDF	Virtus Stone Harbor Emerging Markets Income Fund	Miscellaneous	5.19	5.20	5.17	5.19	0.58%	AI Prediction
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	Utilities	23.74	23.96	23.29	23.65	-0.30%	AI Prediction
EDU	New Oriental Education & Technology Group, Inc. Sponsored	Consumer Services	57.10	59.14	57.10	57.94	0.38%	AI Prediction
EE	Excelerate Energy, Inc.	Utilities	38.99	39.85	38.74	39.62	1.07%	AI Prediction
EEA	The European Equity Fund, Inc.	Miscellaneous	11.25	11.25	11.25	11.25	0.09%	AI Prediction
EFC	Ellington Financial Inc.	Finance	13.46	13.61	13.35	13.57	0.82%	AI Prediction
EFC/PB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.06	25.10	24.97	25.04	0.42%	AI Prediction
EFC/PC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	25.55	25.55	25.55	25.55	-0.58%	AI Prediction
EFC/PD	Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock	Finance	23.25	23.25	23.25	23.25	0.00%	AI Prediction
EFOR	Everforth, Inc.	Technology Services	31.26	32.08	31.26	31.64	0.60%	AI Prediction
EFR	Eaton Vance Senior Floating-Rate Fund	Miscellaneous	10.55	10.60	10.51	10.53	-0.57%	AI Prediction
EFT	Eaton Vance Floating Rate Income Trust	Miscellaneous	10.61	10.62	10.56	10.61	-0.19%	AI Prediction
EFX	Equifax, Inc.	Commercial Services	189.42	194.11	189.42	190.36	-0.10%	AI Prediction
EFXT	Enerflex Ltd	Producer Manufacturing	19.79	20.90	19.54	20.80	4.68%	AI Prediction
EG	Everest Group, Ltd.	Finance	377.05	380.51	372.63	377.66	-0.56%	AI Prediction
EGO	Eldorado Gold Corporation	Non-Energy Minerals	46.87	48.37	46.77	48.03	2.28%	AI Prediction
EGP	EastGroup Properties, Inc.	Finance	199.77	200.53	198.73	200.00	-0.39%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	5.69	5.78	5.63	5.77	1.41%	AI Prediction
EHC	Encompass Health Corporation	Health Services	120.06	120.89	118.77	119.57	-1.00%	AI Prediction
EHI	Western Asset Global High Income Fund Inc	Miscellaneous	5.75	5.76	5.71	5.71	-0.35%	AI Prediction
EIC	Eagle Point Income Company	Miscellaneous	10.10	10.10	10.00	10.02	-0.50%	AI Prediction
EICA	Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026	Miscellaneous	24.94	24.97	24.94	24.97	0.10%	AI Prediction
EIG	Employers Holdings Inc	Finance	48.61	49.10	48.31	49.02	-0.26%	AI Prediction
EIIA	Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029	Miscellaneous	25.16	25.26	25.16	25.18	-0.20%	AI Prediction
EIX	Edison International	Utilities	73.56	74.14	72.66	73.68	-1.11%	AI Prediction
EL	Estee Lauder Companies, Inc. (The)	Consumer Non-Durables	104.49	108.38	103.74	106.21	1.09%	AI Prediction
ELAN	Elanco Animal Health Incorporated	Health Technology	24.91	25.04	24.42	24.49	-2.35%	AI Prediction
ELC	Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	Utilities	19.80	20.35	19.80	20.03	1.16%	AI Prediction
ELF	e.l.f. Beauty, Inc.	Consumer Non-Durables	106.24	107.44	104.68	106.17	-0.75%	AI Prediction
ELME	Elme Communities	Finance	1.67	1.68	1.66	1.67	0.00%	AI Prediction
ELPC	Companhia Paranaense de Energia (COPEL)	Utilities	11.32	11.35	11.22	11.25	-0.35%	AI Prediction
ELS	Equity Lifestyle Properties, Inc.	Finance	64.20	64.47	63.72	63.91	-1.14%	AI Prediction
ELV	Elevance Health, Inc.	Health Services	397.36	404.09	395.22	399.11	-0.85%	AI Prediction
EMA	Emera Incorporated	Utilities	50.37	50.60	49.85	50.02	-1.30%	AI Prediction
EMBJ	Embraer S.A.	Electronic Technology	75.31	75.82	74.59	75.44	0.23%	AI Prediction
EMD	Western Asset Emerging Markets Debt Fund Inc	Miscellaneous	10.53	10.58	10.45	10.58	0.86%	AI Prediction
EME	EMCOR Group, Inc.	Industrial Services	771.30	776.70	754.54	775.04	1.50%	AI Prediction
EMF	Templeton Emerging Markets Fund	Miscellaneous	22.70	22.76	22.56	22.67	0.67%	AI Prediction
EMN	Eastman Chemical Company	Process Industries	72.42	73.17	72.05	72.65	-0.38%	AI Prediction
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	Miscellaneous	54.93	55.17	54.33	54.77	-0.29%	AI Prediction
EMR	Emerson Electric Company	Electronic Technology	158.60	158.97	156.55	157.71	-0.37%	AI Prediction
ENB	Enbridge Inc	Industrial Services	50.37	50.47	49.71	49.94	-0.85%	AI Prediction
ENHA	Enhanced Group Inc.	Finance	1.64	1.70	1.58	1.58	-1.86%	AI Prediction
ENIC	Enel Chile S.A.	Utilities	4.47	4.48	4.39	4.44	-0.67%	AI Prediction
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	Utilities	19.43	19.55	19.21	19.55	-0.96%	AI Prediction
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	Utilities	21.02	21.02	20.87	20.94	0.04%	AI Prediction
ENOV	Enovis Corporation	Health Technology	25.13	25.40	24.78	24.83	-1.66%	AI Prediction
ENR	Energizer Holdings, Inc.	Consumer Non-Durables	21.55	22.23	21.51	22.11	0.64%	AI Prediction
ENS	EnerSys	Producer Manufacturing	195.20	195.20	189.53	190.98	-1.02%	AI Prediction
ENVA	Enova International, Inc.	Finance	235.00	240.52	233.45	237.30	0.29%	AI Prediction
EOD	Allspring Global Dividend Opportunity Fund	Miscellaneous	6.66	6.70	6.64	6.66	0.00%	AI Prediction
EOG	EOG Resources, Inc.	Energy Minerals	144.53	145.69	142.76	144.50	-0.23%	AI Prediction
EOI	Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	Miscellaneous	20.10	20.15	19.90	20.15	0.80%	AI Prediction
EOS	Eaton Vance Enhance Equity Income Fund II	Miscellaneous	21.65	21.70	21.50	21.68	0.88%	AI Prediction
EOT	Eaton Vance Municipal Income Trust	Miscellaneous	17.23	17.34	17.11	17.23	-0.26%	AI Prediction
EP/PC	El Paso Corporation Preferred Stock	Finance	50.20	50.30	50.20	50.30	-0.20%	AI Prediction
EPAC	Enerpac Tool Group Corp.	Producer Manufacturing	37.70	37.70	37.20	37.50	-0.56%	AI Prediction
EPAM	EPAM Systems, Inc.	Technology Services	110.16	114.95	108.49	112.77	3.12%	AI Prediction
EPC	Edgewell Personal Care Company	Consumer Non-Durables	28.00	29.47	27.92	28.67	0.07%	AI Prediction
EPD	Enterprise Products Partners L.P.	Industrial Services	39.00	39.23	38.78	39.05	-0.23%	AI Prediction
EPR	EPR Properties	Finance	59.82	59.82	59.31	59.61	-0.65%	AI Prediction
EPR/PC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	Finance	26.23	27.10	26.23	26.84	0.56%	AI Prediction
EPR/PE	EPR Properties Series E Cumulative Conv Pfd Shs Ser E	Finance	32.36	32.36	32.36	32.36	-0.71%	AI Prediction
EPR/PG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	Finance	21.45	21.45	21.36	21.43	-0.09%	AI Prediction
EPRT	Essential Properties Realty Trust, Inc.	Finance	30.59	30.64	30.36	30.36	-1.14%	AI Prediction
EQBK	Equity Bancshares, Inc.	Finance	49.28	49.74	48.59	49.73	0.40%	AI Prediction
EQH	Equitable Holdings, Inc.	Finance	49.65	50.15	49.35	50.15	0.56%	AI Prediction
EQH/PA	Equitable Holdings, Inc. Depositary Shares	Finance	18.91	19.08	18.83	18.97	0.32%	AI Prediction
EQH/PC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	Finance	16.55	16.98	16.39	16.90	2.30%	AI Prediction
EQNR	Equinor ASA	Energy Minerals	41.42	41.90	40.72	41.55	0.58%	AI Prediction
EQS	Equus Total Return, Inc.	Miscellaneous	1.05	1.05	1.01	1.03	-0.01%	AI Prediction
EQT	EQT Corporation	Energy Minerals	54.73	55.03	53.85	54.77	-0.04%	AI Prediction
ERO	Ero Copper Corp.	Non-Energy Minerals	39.20	39.90	39.14	39.82	1.48%	AI Prediction
EROC	ERock, Inc.	Producer Manufacturing	13.40	13.50	12.45	13.23	1.85%	AI Prediction
EROK	EagleRock Land, LLC	Finance	24.49	24.90	24.21	24.74	0.61%	AI Prediction
ES	Eversource Energy (D/B/A)	Utilities	71.11	71.11	70.40	70.92	-1.05%	AI Prediction
ESAB	ESAB Corporation	Producer Manufacturing	81.95	82.22	78.60	78.99	-3.94%	AI Prediction
ESE	ESCO Technologies Inc.	Electronic Technology	283.99	284.59	278.53	281.54	-0.60%	AI Prediction
ESI	Element Solutions Inc.	Process Industries	36.54	36.96	36.08	36.52	1.39%	AI Prediction
ESNT	Essent Group Ltd.	Finance	69.02	69.50	68.45	69.27	-0.46%	AI Prediction
ESRT	Empire State Realty Trust, Inc.	Finance	4.70	4.72	4.64	4.64	-1.69%	AI Prediction
ESS	Essex Property Trust, Inc.	Finance	286.50	287.49	280.70	280.76	-2.57%	AI Prediction
ESTC	Elastic N.V.	Technology Services	82.64	85.78	82.00	83.74	5.67%	AI Prediction
ET	Energy Transfer LP	Industrial Services	21.36	21.44	21.15	21.38	-0.23%	AI Prediction
ET/PI	Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred	Industrial Services	11.47	11.50	11.40	11.45	0.13%	AI Prediction
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	Miscellaneous	15.69	15.72	15.65	15.71	0.58%	AI Prediction
ETD	Ethan Allen Interiors Inc.	Consumer Durables	23.36	23.62	23.26	23.41	-0.81%	AI Prediction
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	Miscellaneous	24.32	24.32	24.10	24.24	0.17%	AI Prediction
ETI/P	Entergy Texas Inc 5.375% Series A Preferred Stock, Cumulative, No Par Value	Utilities	23.28	23.28	23.28	23.28	-1.98%	AI Prediction
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	Miscellaneous	8.46	8.47	8.44	8.47	0.36%	AI Prediction
ETN	Eaton Corporation, PLC	Producer Manufacturing	427.62	427.96	415.21	416.04	-0.81%	AI Prediction
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	Miscellaneous	31.75	31.78	31.60	31.70	0.19%	AI Prediction
ETR	Entergy Corporation	Utilities	106.25	107.07	105.54	106.49	-0.69%	AI Prediction
ETSS	Energy Transition Special Opportunities	Finance	9.93	9.93	9.92	9.93	0.00%	AI Prediction
ETSS.U	Energy Transition Special Opportunities	Finance	10.09	10.15	10.09	10.15	1.00%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	81.39	83.60	80.65	82.94	1.47%	AI Prediction
ETV	Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Miscellaneous	15.21	15.30	15.15	15.29	0.72%	AI Prediction
ETW	Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund	Miscellaneous	9.89	9.91	9.83	9.91	0.51%	AI Prediction
ETX	Eaton Vance Municipal Income 2028 Term Trust	Miscellaneous	18.09	18.17	18.09	18.13	-0.11%	AI Prediction
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	Miscellaneous	14.50	14.57	14.44	14.56	0.83%	AI Prediction
EVAC	EQV Ventures Acquisition Corp. II	Finance	10.30	10.30	10.29	10.29	0.15%	AI Prediction
EVC	Entravision Communications Corporation	Consumer Services	8.02	8.15	8.00	8.09	1.25%	AI Prediction
EVEX	Eve Holding, Inc.	Electronic Technology	2.43	2.48	2.35	2.39	-0.42%	AI Prediction
EVF	Eaton Vance Senior Income Trust	Miscellaneous	4.95	4.96	4.95	4.95	-0.20%	AI Prediction
EVG	Eaton Vance Short Duration Diversified Income Fund	Miscellaneous	10.68	10.68	10.58	10.62	-0.56%	AI Prediction
EVH	Evolent Health, Inc	Commercial Services	4.93	4.93	4.56	4.59	-6.71%	AI Prediction
EVMN	Evommune, Inc.	Health Technology	14.13	14.18	13.41	13.48	-4.46%	AI Prediction
EVN	Eaton Vance Municipal Income Trust	Miscellaneous	10.82	10.82	10.65	10.70	-0.93%	AI Prediction
EVR	Evercore Inc.	Finance	291.55	295.37	287.62	292.12	0.24%	AI Prediction
EVT	Eaton Vance Tax Advantaged Dividend Income Fund	Miscellaneous	29.19	29.19	28.92	28.94	-0.38%	AI Prediction
EVTC	Evertec, Inc.	Commercial Services	29.76	30.14	29.39	29.47	-0.97%	AI Prediction
EVTL	Vertical Aerospace Ltd.	Electronic Technology	0.79	0.79	0.74	0.74	-1.36%	AI Prediction
EVTR	Eaton Vance Total Return Bond ETF	Miscellaneous	50.40	50.40	50.31	50.35	-0.04%	AI Prediction
EW	Edwards Lifesciences Corporation	Health Technology	90.78	91.48	89.79	89.95	-0.91%	AI Prediction
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Miscellaneous	9.93	9.98	9.92	9.98	0.30%	AI Prediction
EXK	Endeavour Silver Corporation	Non-Energy Minerals	10.80	11.32	10.80	11.30	3.76%	AI Prediction
EXP	Eagle Materials Inc	Non-Energy Minerals	198.53	200.40	196.88	197.71	-1.18%	AI Prediction
EXPD	Expeditors International of Washington, Inc.	Transportation	189.10	191.65	187.59	190.72	0.28%	AI Prediction
EXR	Extra Space Storage Inc	Finance	144.43	145.28	142.51	142.79	-0.90%	AI Prediction
F	Ford Motor Company	Consumer Durables	13.86	14.10	13.85	13.95	0.36%	AI Prediction
FAF	First American Corporation (New)	Finance	72.86	75.06	72.86	74.55	1.25%	AI Prediction
FBIN	Fortune Brands Innovations, Inc.	Producer Manufacturing	46.00	46.28	45.13	45.31	-2.16%	AI Prediction
FBK	FB Financial Corporation	Finance	57.28	57.84	56.81	57.63	-0.16%	AI Prediction
FBP	First BanCorp. New	Finance	27.71	27.90	27.58	27.71	-1.46%	AI Prediction
FBRT	Franklin BSP Realty Trust, Inc.	Finance	8.41	8.53	8.36	8.38	-0.83%	AI Prediction
FBRT/PE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	Finance	19.50	19.50	19.31	19.39	-0.82%	AI Prediction
FC	Franklin Covey Company	Commercial Services	20.27	20.60	20.08	20.35	1.40%	AI Prediction
FCBM	First Carolina Financial Services, Inc.	Finance	12.66	12.73	12.60	12.69	0.24%	AI Prediction
FCF	First	Finance	20.66	20.86	20.52	20.80	-0.10%	AI Prediction
FCN	FTI Consulting, Inc.	Commercial Services	151.57	153.47	150.59	151.99	0.05%	AI Prediction
FCPT	Four Corners Property Trust, Inc.	Finance	25.08	25.34	25.00	25.18	-0.47%	AI Prediction
FCRS	FutureCrest Acquisition Corp.	Finance	10.24	10.24	10.23	10.23	0.05%	AI Prediction
FCRS.U	FutureCrest Acquisition Corp.	Finance	10.45	10.47	10.43	10.43	0.38%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	78.83	79.83	78.17	78.42	-0.73%	AI Prediction
FDS	FactSet Research Systems Inc.	Commercial Services	296.70	309.39	290.31	304.47	3.05%	AI Prediction
FDX	FedEx Corporation	Transportation	333.45	335.03	331.19	331.41	-1.36%	AI Prediction
FDXF	FedEx Freight Holding Company, Inc.	Transportation	131.50	133.98	130.30	133.25	1.51%	AI Prediction
FE	FirstEnergy Corp.	Utilities	46.31	46.40	46.02	46.25	-1.03%	AI Prediction
FEDU	Four Seasons Education (Cayman) Inc.	Consumer Services	9.52	9.53	9.52	9.53	-2.72%	AI Prediction
FEGE	First Eagle Global Equity ETF	Miscellaneous	53.15	53.36	53.05	53.28	0.11%	AI Prediction
FENG	Phoenix New Media Limited	Technology Services	1.48	1.48	1.48	1.48	0.00%	AI Prediction
FEOE	First Eagle Overseas Equity ETF	Miscellaneous	56.48	56.48	56.10	56.37	-0.30%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	232.67	234.78	231.23	233.26	-1.05%	AI Prediction
FET	Forum Energy Technologies, Inc.	Industrial Services	75.71	80.98	74.26	79.78	5.53%	AI Prediction
FF	FutureFuel Corp.	Process Industries	5.32	5.44	5.17	5.19	-2.26%	AI Prediction
FFA	First Trust Enhanced Equity Income Fund	Miscellaneous	23.15	23.30	23.10	23.13	0.17%	AI Prediction
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	Miscellaneous	15.98	16.05	15.86	15.94	-0.50%	AI Prediction
FG	F&G Annuities & Life, Inc.	Finance	23.35	23.66	23.01	23.59	0.64%	AI Prediction
FHI	Federated Hermes, Inc.	Finance	64.83	65.49	64.41	64.86	-0.35%	AI Prediction
FHN	First Horizon Corporation	Finance	24.50	24.50	24.18	24.42	-0.61%	AI Prediction
FHN/PE	First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E	Finance	23.52	23.84	23.36	23.55	0.30%	AI Prediction
FHN/PF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	17.40	17.63	17.11	17.24	-0.06%	AI Prediction
FHN/PH	First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H	Finance	24.79	24.87	24.20	24.64	0.61%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	1137.52	1175.40	1136.49	1157.06	2.06%	AI Prediction
FIG	FIGMA INC	Technology Services	28.00	31.22	27.74	30.62	13.28%	AI Prediction
FIGS	FIGS, Inc.	Consumer Non-Durables	15.34	15.35	14.86	15.10	-0.79%	AI Prediction
FINS	Angel Oak Financial Strategies Income Term Trust	Miscellaneous	12.68	12.68	12.61	12.66	0.32%	AI Prediction
FINV	FinVolution Group	Finance	4.26	4.33	3.94	4.02	-4.51%	AI Prediction
FIRY	Firy Inc.	Technology Services	9.87	10.40	9.87	10.19	3.56%	AI Prediction
FIS	Fidelity National Information Services, Inc.	Technology Services	40.66	40.95	40.15	40.55	-0.22%	AI Prediction
FITB	Fifth Third Bancorp	Finance	54.61	54.98	54.27	54.85	-0.45%	AI Prediction
FITB/PA	Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual	Finance	21.93	22.02	21.55	21.69	-1.41%	AI Prediction
FITB/PI	Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I	Finance	25.57	25.63	25.46	25.54	-0.04%	AI Prediction
FITB/PK	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	Finance	18.50	18.50	18.03	18.27	-1.03%	AI Prediction
FITB/PM	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, S	Finance	25.82	25.86	25.44	25.78	0.21%	AI Prediction
FIX	Comfort Systems USA, Inc.	Industrial Services	1652.94	1652.94	1590.08	1614.98	-0.04%	AI Prediction
FIXT	TCW Core Plus Bond ETF	Miscellaneous	37.34	37.39	37.33	37.36	-0.08%	AI Prediction
FLC	Flaherty & Crumrine Total Return Fund Inc	Miscellaneous	16.63	16.63	16.56	16.59	-0.30%	AI Prediction
FLG	Flagstar Bank, N.A.	Finance	13.49	13.52	13.35	13.45	-1.18%	AI Prediction
FLG/PA	Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock	Finance	24.15	24.50	23.95	24.05	-0.33%	AI Prediction
FLG/PU	Flagstar Bank, N.A. Bifurcated Option Note	Finance	40.61	41.03	40.38	40.87	-0.70%	AI Prediction
FLNG	FLEX LNG Ltd.	Transportation	30.50	31.53	30.50	31.32	2.96%	AI Prediction
FLO	Flowers Foods, Inc.	Consumer Non-Durables	7.13	7.13	6.91	6.98	-2.65%	AI Prediction
FLOC	Flowco Holdings Inc.	Industrial Services	20.58	21.65	20.29	21.57	5.22%	AI Prediction
FLR	Fluor Corporation	Industrial Services	52.31	54.48	51.71	54.10	3.98%	AI Prediction
FLS	Flowserve Corporation	Producer Manufacturing	82.90	83.09	81.01	82.00	-0.97%	AI Prediction
FLUT	Flutter Entertainment plc	Consumer Services	97.68	99.13	94.96	95.01	-3.11%	AI Prediction
FLXR	TCW Flexible Income ETF	Miscellaneous	39.04	39.05	38.99	39.02	0.03%	AI Prediction
FMC	FMC Corporation	Process Industries	11.02	11.05	10.65	10.66	-3.79%	AI Prediction
FMN	Federated Hermes Premier Municipal Income Fund	Miscellaneous	11.01	11.09	11.01	11.07	0.27%	AI Prediction
FMS	Fresenius Medical Care AG	Health Services	23.19	23.37	23.08	23.27	-0.56%	AI Prediction
FMX	Fomento Economico Mexicano S.A.B. de C.V.	Consumer Non-Durables	121.49	122.56	119.99	120.34	-2.09%	AI Prediction
FMY	First Trust Mortgage Income Fund	Miscellaneous	11.70	11.70	11.69	11.70	0.29%	AI Prediction
FN	Fabrinet	Electronic Technology	449.68	453.94	425.81	432.71	-1.16%	AI Prediction
FNB	F.N.B. Corporation	Finance	18.34	18.54	18.20	18.49	0.16%	AI Prediction
FND	Floor & Decor Holdings, Inc.	Retail Trade	54.00	54.29	53.28	53.37	-1.73%	AI Prediction
FNF	Fidelity National Financial, Inc.	Finance	47.05	47.66	46.87	47.30	-0.38%	AI Prediction
FNV	Franco-Nevada Corporation	Non-Energy Minerals	267.23	272.48	265.87	271.31	1.47%	AI Prediction
FOA	Finance of America Companies Inc.	Finance	18.88	19.10	18.17	18.35	-2.86%	AI Prediction
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	Miscellaneous	13.50	13.58	13.50	13.54	0.07%	AI Prediction
FOIL	Londian Wason New Energy Tech Inc.	Non-Energy Minerals	22.00	22.50	20.00	22.02	-0.86%	AI Prediction
FOR	Forestar Group Inc	Finance	28.75	29.00	28.09	28.62	-1.24%	AI Prediction
FOUR	Shift4 Payments, Inc.	Commercial Services	45.96	46.72	43.51	43.94	-4.99%	AI Prediction
FOUR/PA	Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock	Commercial Services	59.50	59.50	57.15	57.66	-3.61%	AI Prediction
FPF	First Trust Intermediate Duration Preferred & Income Fund	Miscellaneous	17.81	17.85	17.79	17.82	0.28%	AI Prediction
FPH	Five Point Holdings, LLC	Finance	5.12	5.14	5.08	5.10	0.00%	AI Prediction
FPI	Farmland Partners Inc.	Finance	10.27	10.41	10.20	10.25	-1.06%	AI Prediction
FPS	Forgent Power Solutions, Inc.	Producer Manufacturing	33.72	33.98	31.50	31.62	-1.83%	AI Prediction
FR	First Industrial Realty Trust, Inc.	Finance	62.37	62.73	62.19	62.39	-0.75%	AI Prediction
FRA	Blackrock Floating Rate Income Strategies Fund Inc	Miscellaneous	10.92	10.98	10.92	10.94	0.18%	AI Prediction
FRO	Frontline Plc	Transportation	42.51	43.99	42.51	43.75	6.19%	AI Prediction
FRT	Federal Realty Investment Trust	Finance	116.82	117.39	116.58	116.92	-0.56%	AI Prediction
FRT/PC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share	Finance	19.43	19.45	19.29	19.29	-0.08%	AI Prediction
FSCO	FS Credit Opportunities Corp.	Miscellaneous	5.10	5.14	5.07	5.12	0.00%	AI Prediction
FSK	FS KKR Capital Corp.	Miscellaneous	12.20	12.32	12.13	12.23	0.58%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	12.32	12.88	12.32	12.81	3.22%	AI Prediction
FSS	Federal Signal Corporation	Consumer Durables	122.69	122.69	118.74	120.38	-0.95%	AI Prediction
FSSL	FS Specialty Lending Fund	Miscellaneous	11.57	11.62	11.52	11.52	-0.52%	AI Prediction
FT	Franklin Universal Trust	Miscellaneous	7.75	7.77	7.73	7.75	0.00%	AI Prediction
FTHY	First Trust High Yield Opportunities 2027 Term Fund	Miscellaneous	13.41	13.45	13.40	13.45	0.22%	AI Prediction
FTI	TechnipFMC plc	Industrial Services	75.41	77.45	74.75	76.32	0.82%	AI Prediction
FTK	Flotek Industries, Inc.	Industrial Services	23.96	24.92	23.61	24.40	3.35%	AI Prediction
FTRA	FutureCorp Space Acquisition 1	Finance	9.89	9.89	9.88	9.89	0.00%	AI Prediction
FTRA.U	FutureCorp Space Acquisition 1	Finance	10.25	10.25	10.25	10.25	0.44%	AI Prediction
FTS	Fortis Inc.	Utilities	55.21	55.67	54.48	54.85	-0.90%	AI Prediction
FTV	Fortive Corporation	Electronic Technology	59.96	60.36	59.63	59.92	-0.55%	AI Prediction
FTW	Presidio Production Company	Energy Minerals	11.25	11.43	11.17	11.36	-0.09%	AI Prediction
FTWO	Strive Natural Resources and Security ETF	Miscellaneous	47.73	47.74	47.55	47.57	-0.48%	AI Prediction
FUBO	FuboTV Inc.	Technology Services	10.30	10.48	9.91	10.10	-1.94%	AI Prediction
FUL	H. B. Fuller Company	Process Industries	57.26	57.95	56.97	57.00	-1.81%	AI Prediction
FUN	Six Flags Entertainment Corporation	Consumer Services	15.84	16.25	15.81	15.96	-1.05%	AI Prediction
FVR	FrontView REIT, Inc.	Finance	19.55	19.85	19.49	19.70	0.36%	AI Prediction
FVRR	Fiverr International Ltd.	Technology Services	9.56	9.68	9.24	9.39	-0.84%	AI Prediction
FXED	Sound Enhanced Fixed Income ETF	Miscellaneous	17.38	17.43	17.30	17.30	-0.57%	AI Prediction
G	Genpact Limited	Commercial Services	36.90	37.89	36.72	37.53	1.76%	AI Prediction
GAB	Gabelli Equity Trust, Inc. (The)	Miscellaneous	5.72	5.72	5.68	5.71	0.35%	AI Prediction
GAB/PG	Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock	Miscellaneous	19.16	19.39	19.12	19.20	0.04%	AI Prediction
GAB/PH	Gabelli Equity Trust, Inc. (The) Pfd Ser H	Miscellaneous	19.35	19.35	19.19	19.19	0.00%	AI Prediction
GAB/PK	Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock	Miscellaneous	19.31	19.32	19.30	19.32	0.10%	AI Prediction
GAM	General American Investors, Inc.	Miscellaneous	67.78	67.78	67.28	67.59	0.01%	AI Prediction
GAM/PB	General American Investors Company, Inc. Cumulative Preferred Stock	Miscellaneous	24.72	24.83	24.71	24.76	0.04%	AI Prediction
GAP	Gap, Inc. (The)	Retail Trade	20.75	21.39	20.55	20.79	-1.70%	AI Prediction
GATX	GATX Corporation	Transportation	176.93	178.87	176.32	178.44	-0.03%	AI Prediction
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Miscellaneous	13.90	13.91	13.76	13.84	0.00%	AI Prediction
GBCI	Glacier Bancorp, Inc.	Finance	46.69	47.32	46.40	47.27	0.19%	AI Prediction
GBTG	Global Business Travel Group, Inc.	Consumer Services	9.46	9.48	9.46	9.46	0.00%	AI Prediction
GBX	Greenbrier Companies, Inc. (The)	Producer Manufacturing	45.72	46.24	45.07	46.12	-0.26%	AI Prediction
GCO	Genesco Inc.	Retail Trade	34.26	34.49	32.78	32.98	-4.54%	AI Prediction
GCPB	Goldman Sachs Core Plus Bond ETF	Miscellaneous	50.20	50.24	50.20	50.24	0.10%	AI Prediction
GCTS	GCT Semiconductor Holding, Inc.	Electronic Technology	1.94	1.98	1.90	1.91	1.60%	AI Prediction
GCV	Gabelli Convertible and Income Securities Fund, Inc. (The)	Miscellaneous	4.62	4.63	4.57	4.59	0.22%	AI Prediction
GD	General Dynamics Corporation	Electronic Technology	381.07	382.18	378.33	380.06	-0.51%	AI Prediction
GDDY	GoDaddy Inc.	Technology Services	96.31	98.23	95.41	96.98	1.51%	AI Prediction
GDIV	Harbor Dividend Growth Leaders ETF	Miscellaneous	19.02	19.11	19.02	19.07	-0.16%	AI Prediction
GDL	GDL Fund, The	Miscellaneous	8.43	8.44	8.33	8.38	-0.26%	AI Prediction
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	Miscellaneous	10.14	10.18	10.14	10.16	0.00%	AI Prediction
GDOT	Green Dot Corporation	Finance	13.26	13.39	13.02	13.37	0.07%	AI Prediction
GDV	Gabelli Dividend & Income Trust	Miscellaneous	30.44	30.61	30.28	30.33	-0.46%	AI Prediction
GDV/PH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	Miscellaneous	20.86	20.91	20.86	20.90	0.24%	AI Prediction
GDV/PK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	Miscellaneous	16.87	16.90	16.76	16.85	0.54%	AI Prediction
GE	GE Aerospace	Electronic Technology	352.79	353.50	339.60	342.73	-3.29%	AI Prediction
GEF	Greif Inc.	Process Industries	84.40	85.32	83.57	84.51	-1.17%	AI Prediction
GEF.B	Greif, Inc. Corporation	Process Industries	107.60	108.59	107.51	108.04	-0.30%	AI Prediction
GEL	Genesis Energy, L.P.	Process Industries	16.29	16.45	15.97	16.40	-0.24%	AI Prediction
GENI	Genius Sports Limited	Technology Services	7.73	8.00	7.66	7.96	4.46%	AI Prediction
GEO	Geo Group Inc (The) REIT	Commercial Services	32.57	32.76	31.92	32.60	-0.52%	AI Prediction
GETY	Getty Images Holdings, Inc.	Technology Services	0.26	0.29	0.26	0.28	-0.79%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	979.00	979.00	941.27	953.83	0.08%	AI Prediction
GF	New Germany Fund, Inc. (The)	Miscellaneous	11.66	11.71	11.49	11.71	1.74%	AI Prediction
GFF	Griffon Corporation	Producer Manufacturing	99.62	102.12	98.45	99.20	-1.61%	AI Prediction
GFI	Gold Fields Limited	Non-Energy Minerals	47.93	48.43	47.28	48.00	0.38%	AI Prediction
GFL	GFL Environmental Inc. Subordinate voting shares, no par value	Industrial Services	41.31	41.47	40.65	41.03	-0.70%	AI Prediction
GFR	Greenfire Resources Ltd.	Energy Minerals	6.11	6.15	5.95	6.15	0.49%	AI Prediction
GGB	Gerdau S.A.	Non-Energy Minerals	4.57	4.70	4.56	4.70	5.38%	AI Prediction
GGG	Graco Inc.	Producer Manufacturing	79.05	79.77	78.17	79.62	0.03%	AI Prediction
GGT	Gabelli Multi-Media Trust, Inc. (The)	Miscellaneous	4.10	4.12	4.09	4.11	-0.48%	AI Prediction
GGT/PE	Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock	Miscellaneous	20.00	20.22	20.00	20.22	0.85%	AI Prediction
GGT/PG	Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares	Miscellaneous	20.05	20.10	19.95	19.95	-0.10%	AI Prediction
GGZ	Gabelli Global Small and Mid Cap Value Trust (The)	Miscellaneous	16.62	16.62	16.62	16.62	0.24%	AI Prediction
GHC	Graham Holdings Company	Consumer Services	1155.50	1165.05	1142.91	1142.92	-1.75%	AI Prediction
GHG	GreenTree Hospitality Group Ltd.	Consumer Services	1.10	1.11	1.08	1.08	-1.82%	AI Prediction
GHI	Greystone Housing Impact Investors LP Beneficial	Finance	6.35	6.41	6.23	6.32	-1.71%	AI Prediction
GHM	Graham Corporation	Producer Manufacturing	93.08	95.18	92.67	93.38	1.65%	AI Prediction
GHY	PGIM Global High Yield Fund, Inc.	Miscellaneous	11.64	11.64	11.56	11.60	-0.09%	AI Prediction
GIB	CGI Inc.	Technology Services	73.62	75.18	73.08	74.51	1.73%	AI Prediction
GIC	Global Industrial Company	Retail Trade	39.23	39.86	38.86	39.62	0.38%	AI Prediction
GIL	Gildan Activewear, Inc.	Consumer Non-Durables	53.56	54.13	53.00	53.23	-0.65%	AI Prediction
GIS	General Mills, Inc.	Consumer Non-Durables	39.52	40.76	39.27	40.44	0.90%	AI Prediction
GJH	Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1	Finance	9.40	9.43	9.36	9.36	0.00%	AI Prediction
GJO	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-	Finance	24.50	24.60	24.02	24.60	-0.04%	AI Prediction
GJP	Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2	Finance	24.75	24.75	24.73	24.75	0.12%	AI Prediction
GJR	Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1	Finance	24.72	24.72	24.72	24.72	0.37%	AI Prediction
GJS	Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	Finance	23.45	23.45	23.45	23.45	-0.09%	AI Prediction
GJT	Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates	Finance	23.22	23.22	23.22	23.22	-0.13%	AI Prediction
GKOS	Glaukos Corporation	Health Technology	178.51	183.31	178.43	181.91	0.74%	AI Prediction
GL	Globe Life Inc.	Finance	174.46	175.90	172.23	175.78	0.13%	AI Prediction
GLAS	Glass House Brands Inc. Subordinate Voting Shares	Process Industries	10.15	10.28	9.72	9.78	-5.96%	AI Prediction
GLED	GalaxyEdge Acquisition Corporation	Finance	9.99	10.00	9.99	10.00	0.10%	AI Prediction
GLED.U	GalaxyEdge Acquisition Corporation	Finance	10.14	10.14	10.14	10.14	-0.00%	AI Prediction
GLOB	Globant S.A.	Technology Services	39.52	40.71	38.87	40.17	3.56%	AI Prediction
GLOP/PA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.69	25.69	25.60	25.60	0.10%	AI Prediction
GLOP/PB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.80	25.81	25.80	25.80	-0.37%	AI Prediction
GLOP/PC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference	Industrial Services	25.71	25.77	25.71	25.77	-0.18%	AI Prediction
GLP	Global Partners LP	Distribution Services	49.66	50.40	49.66	50.40	0.64%	AI Prediction
GLW	Corning Incorporated	Electronic Technology	153.97	157.57	149.43	152.80	0.01%	AI Prediction
GM	General Motors Company	Consumer Durables	85.88	87.09	85.88	86.18	-0.17%	AI Prediction
GME	GameStop Corporation	Retail Trade	17.99	18.33	17.80	18.25	1.56%	AI Prediction
GMED	Globus Medical, Inc.	Health Technology	82.02	84.01	81.67	82.54	-0.67%	AI Prediction
GMMF	iShares Government Money Market ETF	Miscellaneous	100.27	100.29	100.27	100.28	0.01%	AI Prediction
GMRS	GMR Solutions Inc.	Health Services	12.82	13.06	12.55	12.57	-1.95%	AI Prediction
GNE	Genie Energy Ltd.	Utilities	15.02	15.36	14.72	14.91	-0.67%	AI Prediction
GNK	Genco Shipping & Trading Limited	Transportation	25.98	26.50	25.46	25.81	-0.08%	AI Prediction
GNL	Global Net Lease, Inc.	Finance	9.07	9.15	9.03	9.13	-0.11%	AI Prediction
GNL/PA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	23.13	23.17	22.87	23.17	0.39%	AI Prediction
GNL/PB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	Finance	22.10	22.32	22.05	22.16	0.18%	AI Prediction
GNL/PD	Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock	Finance	23.51	23.75	23.51	23.75	0.64%	AI Prediction
GNL/PE	Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock	Finance	22.98	23.22	22.98	23.22	0.45%	AI Prediction
GNRC	Generac Holdings Inc.	Producer Manufacturing	209.77	209.81	190.56	197.29	-4.52%	AI Prediction
GNT	GAMCO Natural Resources, Gold & Income Trust	Miscellaneous	9.26	9.34	9.24	9.30	0.43%	AI Prediction
GNT/PA	GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	Miscellaneous	19.57	19.57	19.57	19.57	0.33%	AI Prediction
GNW	Genworth Financial Inc	Finance	9.83	10.00	9.83	9.93	0.20%	AI Prediction
GOF	Guggenheim Strategic Opportunities Fund	Miscellaneous	9.66	9.79	9.64	9.70	0.10%	AI Prediction
GOLD	Gold.com, Inc.	Finance	45.35	47.25	45.23	45.98	1.08%	AI Prediction
GOLF	Acushnet Holdings Corp.	Consumer Durables	86.48	88.14	84.56	84.95	-2.13%	AI Prediction
GOOS	Canada Goose Holdings Inc. Subordinate Voting Shares	Consumer Non-Durables	8.10	8.29	8.04	8.10	-0.25%	AI Prediction
GOTU	Gaotu Techedu Inc.	Commercial Services	1.85	1.87	1.74	1.82	5.20%	AI Prediction
GPC	Genuine Parts Company	Distribution Services	137.36	138.98	135.65	136.70	-2.00%	AI Prediction
GPGI	GPGI, Inc.	Producer Manufacturing	13.53	13.88	13.25	13.26	-2.14%	AI Prediction
GPI	Group 1 Automotive, Inc.	Retail Trade	261.53	263.28	258.62	262.04	-0.22%	AI Prediction
GPK	Graphic Packaging Holding Company	Process Industries	11.31	11.56	11.28	11.33	-1.05%	AI Prediction
GPMT	Granite Point Mortgage Trust Inc.	Finance	1.04	1.09	1.03	1.08	2.86%	AI Prediction
GPMT/PA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	16.92	16.92	16.61	16.64	-1.39%	AI Prediction
GPN	Global Payments Inc.	Finance	92.68	93.45	91.69	92.74	-0.24%	AI Prediction
GPOR	Gulfport Energy Corporation	Energy Minerals	173.41	176.35	171.28	176.13	1.20%	AI Prediction
GPRK	Geopark Ltd	Energy Minerals	9.67	9.88	9.54	9.85	1.44%	AI Prediction
GRBK	Green Brick Partners, Inc.	Consumer Durables	73.14	73.64	72.43	72.79	-1.34%	AI Prediction
GRBK/PA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock	Consumer Durables	22.51	22.65	22.51	22.65	0.74%	AI Prediction
GRC	Gorman-Rupp Company (The)	Producer Manufacturing	77.58	78.67	76.53	77.58	-0.05%	AI Prediction
GRDN	Guardian Pharmacy Services, Inc.	Retail Trade	37.40	37.74	36.86	37.33	-0.40%	AI Prediction
GRMN	Garmin Ltd.	Electronic Technology	289.60	291.61	288.29	289.87	0.29%	AI Prediction
GRND	Grindr Inc.	Technology Services	15.93	15.96	15.30	15.35	-2.79%	AI Prediction
GRNT	Granite Ridge Resources, Inc.	Energy Minerals	4.98	5.08	4.96	5.04	0.80%	AI Prediction
GROV	Grove Collaborative Holdings, Inc.	Consumer Non-Durables	0.95	1.06	0.94	0.99	2.12%	AI Prediction
GRX	The Gabelli Healthcare & Wellness Trust	Miscellaneous	10.10	10.17	10.02	10.05	-0.50%	AI Prediction
GS	Goldman Sachs Group, Inc. (The)	Finance	1041.68	1052.55	1035.00	1040.87	0.04%	AI Prediction
GS/PA	Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A	Finance	19.17	19.19	19.05	19.16	0.21%	AI Prediction
GS/PC	Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C	Finance	19.17	19.18	19.08	19.13	-0.04%	AI Prediction
GS/PD	Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg	Finance	18.80	18.85	18.73	18.79	0.21%	AI Prediction
GSBD	Goldman Sachs BDC, Inc.	Miscellaneous	9.98	10.15	9.98	10.13	1.10%	AI Prediction
GSK	GSK plc	Health Technology	50.95	51.03	50.16	50.27	-2.26%	AI Prediction
GSL	Global Ship Lease Inc New	Transportation	44.30	45.43	44.29	44.99	1.79%	AI Prediction
GSL/PB	Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)	Transportation	26.98	26.98	26.70	26.82	-0.46%	AI Prediction
GTES	Gates Industrial Corporation Ltd.	Producer Manufacturing	26.54	26.88	26.12	26.38	-1.09%	AI Prediction
GTN	Gray Media, Inc.	Consumer Services	4.85	4.89	4.75	4.79	-2.64%	AI Prediction
GTN.A	Gray Media, Inc.	Consumer Services	6.77	6.77	6.21	6.65	-5.14%	AI Prediction
GTY	Getty Realty Corporation	Finance	33.00	33.16	32.76	32.95	-0.90%	AI Prediction
GUG	Guggenheim Active Allocation Fund	Miscellaneous	15.25	15.30	14.98	15.04	-1.70%	AI Prediction
GUT	Gabelli Utility Trust (The)	Miscellaneous	6.46	6.52	6.41	6.43	0.63%	AI Prediction
GUT/PC	Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares	Miscellaneous	20.60	20.86	20.60	20.72	0.34%	AI Prediction
GVA	Granite Construction Incorporated	Industrial Services	123.96	125.21	122.27	124.71	0.58%	AI Prediction
GWH	ESS Tech, Inc.	Producer Manufacturing	0.38	0.40	0.35	0.36	-4.80%	AI Prediction
GWRE	Guidewire Software, Inc.	Technology Services	195.00	201.69	194.50	201.09	5.24%	AI Prediction
GWW	W.W. Grainger, Inc.	Distribution Services	1327.02	1327.61	1311.93	1321.08	-1.07%	AI Prediction
GXO	GXO Logistics, Inc.	Transportation	47.47	48.28	47.28	47.98	-0.04%	AI Prediction
GYLD	Arrow Dow Jones Global Yield ETF	Miscellaneous	14.45	14.53	14.45	14.45	0.56%	AI Prediction
H	Hyatt Hotels Corporation	Consumer Services	176.33	177.72	172.96	173.28	-2.42%	AI Prediction
HAE	Haemonetics Corporation	Health Technology	105.73	106.52	104.59	105.00	-1.50%	AI Prediction
HAFN	Hafnia Limited	Transportation	7.91	8.30	7.91	8.29	6.69%	AI Prediction
HAL	Halliburton Company	Industrial Services	34.39	35.91	34.13	35.49	3.05%	AI Prediction
HASI	HA Sustainable Infrastructure Capital, Inc.	Finance	40.02	40.34	39.77	40.27	0.52%	AI Prediction
HAWK	HawkEye 360, Inc.	Technology Services	21.52	21.69	20.02	20.47	-4.12%	AI Prediction
HAYW	Hayward Holdings, Inc.	Consumer Durables	14.43	14.46	14.24	14.25	-1.86%	AI Prediction
HBB	Hamilton Beach Brands Holding Company	Consumer Durables	32.57	32.88	31.43	32.37	-0.22%	AI Prediction
HBM	Hudbay Minerals Inc.	Non-Energy Minerals	29.78	30.55	29.78	30.36	1.23%	AI Prediction
HCA	HCA Healthcare, Inc.	Health Services	424.61	426.57	417.92	419.34	-1.83%	AI Prediction
HCC	Warrior Met Coal, Inc.	Energy Minerals	105.02	109.41	104.04	108.26	2.89%	AI Prediction
HCI	HCI Group, Inc.	Finance	184.93	187.59	183.56	186.88	-0.11%	AI Prediction
HD	Home Depot, Inc. (The)	Retail Trade	330.57	332.01	327.88	328.61	-1.86%	AI Prediction
HDB	HDFC Bank Limited	Finance	23.04	23.09	22.45	22.46	-3.06%	AI Prediction
HE	Hawaiian Electric Industries, Inc.	Utilities	11.38	11.52	11.33	11.46	-0.26%	AI Prediction
HEI	Heico Corporation	Electronic Technology	346.19	347.38	332.87	337.01	-2.64%	AI Prediction
HEI.A	Heico Corporation	Electronic Technology	257.50	258.43	246.97	251.01	-1.89%	AI Prediction
HEQ	John Hancock Diversified Income Fund	Miscellaneous	11.89	11.96	11.80	11.88	0.08%	AI Prediction
HESM	Hess Midstream LP	Energy Minerals	40.00	40.10	39.43	39.83	-0.62%	AI Prediction
HF	DGA Core Plus Absolute Return ETF	Miscellaneous	22.61	22.61	22.61	22.61	-0.09%	AI Prediction
HFEQ	Unlimited HFEQ Equity Long/Short ETF	Miscellaneous	24.52	24.52	24.36	24.48	-0.49%	AI Prediction
HFGM	Unlimited HFGM Global Macro ETF	Miscellaneous	31.60	31.60	31.33	31.47	0.25%	AI Prediction
HFMF	Unlimited HFMF Managed Futures ETF	Miscellaneous	21.14	21.33	21.14	21.33	0.47%	AI Prediction
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	Miscellaneous	24.70	24.70	24.46	24.46	-0.57%	AI Prediction
HFRO	Highland Opportunities and Income Fund	Miscellaneous	7.09	7.24	7.05	7.09	-0.14%	AI Prediction
HFRO/PA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	Miscellaneous	16.33	16.40	16.30	16.31	-0.27%	AI Prediction
HFRO/PB	Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares	Miscellaneous	16.39	16.39	16.20	16.29	0.12%	AI Prediction
HG	Hamilton Insurance Group, Ltd.	Finance	34.75	35.31	34.58	35.27	0.54%	AI Prediction
HGER	Harbor All-Weather Inflation Focus ETF	Miscellaneous	34.73	35.06	34.60	34.87	0.72%	AI Prediction
HGLB	Highland Global Allocation Fund	Miscellaneous	7.50	7.56	7.49	7.54	0.13%	AI Prediction
HGTY	Hagerty, Inc.	Finance	13.30	13.54	13.10	13.32	-0.37%	AI Prediction
HGV	Hilton Grand Vacations Inc.	Finance	45.33	45.33	43.64	43.83	-2.58%	AI Prediction
HHH	Howard Hughes Holdings Inc.	Finance	65.48	66.31	64.90	64.92	-1.13%	AI Prediction
HIG	The Hartford Insurance Group, Inc.	Finance	138.63	138.97	136.49	137.80	-1.47%	AI Prediction
HIG/PG	The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G	Finance	24.64	24.75	24.64	24.69	-0.04%	AI Prediction
HII	Huntington Ingalls Industries, Inc.	Electronic Technology	296.99	298.83	293.02	297.29	0.30%	AI Prediction
HIMS	Hims & Hers Health, Inc.	Health Services	30.40	31.98	29.72	31.66	6.13%	AI Prediction
HIO	Western Asset High Income Opportunity Fund, Inc.	Miscellaneous	3.49	3.49	3.47	3.47	-0.29%	AI Prediction
HIPO	Hippo Holdings Inc.	Finance	32.68	33.00	32.17	32.61	-1.06%	AI Prediction
HIW	Highwoods Properties, Inc.	Finance	31.22	31.50	31.18	31.38	-0.41%	AI Prediction
HIX	Western Asset High Income Fund II Inc.	Miscellaneous	3.92	3.92	3.89	3.90	-0.26%	AI Prediction
HKD	AMTD Digital Inc.	Technology Services	1.74	1.74	1.69	1.73	2.37%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	20.56	21.48	20.55	21.43	3.53%	AI Prediction
HL/PB	Hecla Mining Company Preferred Stock	Non-Energy Minerals	73.75	74.98	73.75	74.98	-0.45%	AI Prediction
HLF	Herbalife Ltd.	Consumer Non-Durables	12.41	12.55	12.25	12.35	-0.32%	AI Prediction
HLI	Houlihan Lokey, Inc.	Finance	128.62	132.02	128.62	130.81	0.78%	AI Prediction
HLIO	Helios Technologies, Inc.	Producer Manufacturing	74.89	75.31	73.97	74.43	-0.67%	AI Prediction
HLLY	Holley Inc.	Producer Manufacturing	2.85	2.98	2.77	2.97	3.85%	AI Prediction
HLN	Haleon plc	Health Technology	10.03	10.12	9.99	10.04	-1.28%	AI Prediction
HLT	Hilton Worldwide Holdings Inc.	Consumer Services	330.45	332.15	325.37	325.68	-2.07%	AI Prediction
HLX	Helix Energy Solutions Group, Inc.	Industrial Services	9.73	10.15	9.70	10.12	3.37%	AI Prediction
HMC	Honda Motor Company, Ltd.	Consumer Durables	31.26	31.50	31.09	31.33	-0.25%	AI Prediction
HMN	Horace Mann Educators Corporation	Finance	50.80	51.17	50.30	51.15	-0.53%	AI Prediction
HMY	Harmony Gold Mining Company Limited	Non-Energy Minerals	20.70	21.54	20.50	21.03	-6.24%	AI Prediction
HNGE	Hinge Health, Inc.	Technology Services	91.61	95.57	91.11	92.85	2.60%	AI Prediction
HNI	HNI Corporation	Producer Manufacturing	49.27	50.27	49.27	49.96	0.08%	AI Prediction
HOG	Harley-Davidson, Inc.	Consumer Durables	28.25	28.27	27.64	27.84	-0.04%	AI Prediction
HOMB	Home BancShares, Inc.	Finance	29.54	29.77	29.41	29.67	-0.50%	AI Prediction
HOV	Hovnanian Enterprises, Inc.	Consumer Durables	126.13	130.00	125.66	126.72	-1.25%	AI Prediction
HP	Helmerich & Payne, Inc.	Industrial Services	41.46	43.13	41.03	42.42	2.46%	AI Prediction
HPE	Hewlett Packard Enterprise Company	Electronic Technology	55.75	55.78	54.09	54.41	-1.48%	AI Prediction
HPE/PC	Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock	Electronic Technology	142.02	142.02	138.35	139.74	-1.24%	AI Prediction
HPF	John Hancock Pfd Income Fund II Pfd Income Fund II	Miscellaneous	15.68	15.73	15.60	15.61	-0.45%	AI Prediction
HPI	John Hancock Preferred Income Fund	Miscellaneous	15.96	15.96	15.84	15.85	-0.69%	AI Prediction
HPP	Hudson Pacific Properties, Inc.	Finance	14.27	14.35	13.54	13.57	-5.04%	AI Prediction
HPP/PC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	Finance	14.16	14.34	14.16	14.32	0.49%	AI Prediction
HPQ	HP Inc.	Technology Services	27.86	29.73	26.73	29.63	-2.92%	AI Prediction
HPS	John Hancock Preferred Income Fund III Preferred Income Fund III	Miscellaneous	14.00	14.00	13.85	13.89	-0.71%	AI Prediction
HQH	abrdn Healthcare Investors Shares of Beneficial Interest	Miscellaneous	23.39	23.48	23.16	23.18	-0.90%	AI Prediction
HQL	abrdn Life Sciences Investors Shares of Beneficial Interest	Miscellaneous	21.57	21.70	21.40	21.55	0.09%	AI Prediction
HR	Healthcare Realty Trust Incorporated	Finance	19.17	19.20	19.07	19.13	-0.67%	AI Prediction
HRB	H&R Block, Inc.	Consumer Services	52.52	53.63	52.48	52.51	-0.30%	AI Prediction
HRI	Herc Holdings Inc.	Finance	154.63	157.76	152.55	155.43	-0.52%	AI Prediction
HRL	Hormel Foods Corporation	Consumer Non-Durables	23.00	23.39	21.27	21.28	-10.25%	AI Prediction
HRTG	Heritage Insurance Holdings, Inc.	Finance	33.75	34.32	33.56	34.15	-0.78%	AI Prediction
HSBC	HSBC Holdings, plc.	Finance	103.33	103.55	102.27	102.85	-0.77%	AI Prediction
HSHP	Himalaya Shipping Ltd.	Transportation	15.96	16.38	15.94	16.30	2.52%	AI Prediction
HSY	The Hershey Company	Consumer Non-Durables	181.94	183.12	180.07	181.32	-2.17%	AI Prediction
HTB	HomeTrust Bancshares, Inc.	Finance	46.50	46.55	45.92	46.50	-0.58%	AI Prediction
HTD	John Hancock Tax Advantaged Dividend Income Fund	Miscellaneous	25.42	25.49	25.17	25.22	-0.79%	AI Prediction
HTGC	Hercules Capital, Inc.	Finance	17.64	17.74	17.50	17.52	-0.68%	AI Prediction
HTH	Hilltop Holdings Inc.	Finance	38.49	38.57	38.12	38.57	-0.18%	AI Prediction
HTT	High Templar Tech Limited	Technology Services	2.56	2.69	2.52	2.66	4.72%	AI Prediction
HUBB	Hubbell Inc	Producer Manufacturing	477.03	478.95	467.05	470.28	-0.46%	AI Prediction
HUBS	HubSpot, Inc.	Technology Services	244.35	257.41	243.11	255.83	7.91%	AI Prediction
HUM	Humana Inc.	Health Services	386.67	397.00	386.45	392.63	0.40%	AI Prediction
HUN	Huntsman Corporation	Process Industries	9.58	9.69	9.46	9.65	0.21%	AI Prediction
HUYA	HUYA Inc.	Commercial Services	2.16	2.20	2.16	2.16	-0.92%	AI Prediction
HVT	Haverty Furniture Companies, Inc.	Retail Trade	27.15	27.61	26.77	27.38	0.44%	AI Prediction
HVT.A	Haverty Furniture Companies, Inc.	Retail Trade	29.74	31.61	29.74	31.50	-1.56%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	268.78	269.01	263.67	267.65	-0.63%	AI Prediction
HXL	Hexcel Corporation	Electronic Technology	94.54	95.55	93.03	94.71	0.08%	AI Prediction
HY	Hyster-Yale, Inc.	Producer Manufacturing	34.79	34.86	34.10	34.67	0.00%	AI Prediction
HYBX	TCW High Yield Bond ETF	Miscellaneous	29.75	29.75	29.75	29.75	0.07%	AI Prediction
HYI	Western Asset High Yield Opportunity Fund Inc.	Miscellaneous	10.42	10.44	10.38	10.39	0.00%	AI Prediction
HYT	Blackrock Corporate High Yield Fund, Inc.	Miscellaneous	8.29	8.29	8.27	8.29	0.12%	AI Prediction
HYTR	Counterpoint High Yield Trend ETF	Miscellaneous	21.32	21.33	21.25	21.31	0.02%	AI Prediction
HZO	MarineMax, Inc. (FL)	Retail Trade	52.18	52.20	52.13	52.19	0.15%	AI Prediction
IAE	Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund	Miscellaneous	8.94	9.15	8.93	8.95	0.45%	AI Prediction
IAG	Iamgold Corporation	Non-Energy Minerals	21.46	21.80	21.29	21.54	0.00%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	232.80	240.81	231.45	238.79	3.88%	AI Prediction
IBN	ICICI Bank Limited	Finance	30.27	30.41	29.79	29.86	-0.96%	AI Prediction
IBP	Installed Building Products, Inc.	Industrial Services	243.88	245.60	240.03	240.86	-2.09%	AI Prediction
IBTA	Ibotta, Inc.	Technology Services	38.16	38.57	36.00	36.42	-3.52%	AI Prediction
ICE	Intercontinental Exchange Inc.	Finance	161.85	163.39	160.94	161.24	-0.42%	AI Prediction
ICL	ICL Group Ltd.	Process Industries	5.73	5.73	5.63	5.67	-0.18%	AI Prediction
ICR/PA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	Miscellaneous	22.80	22.80	22.75	22.80	-0.87%	AI Prediction
IDA	IDACORP, Inc.	Utilities	136.81	137.92	136.16	137.74	-0.28%	AI Prediction
IDE	Voya Infrastructure, Industrials and Materials Fund	Miscellaneous	13.30	13.30	13.20	13.22	-0.53%	AI Prediction
IDT	IDT Corporation	Communications	69.44	69.72	68.50	68.85	-0.36%	AI Prediction
IEX	IDEX Corporation	Producer Manufacturing	233.78	235.61	233.01	233.98	-0.39%	AI Prediction
IFF	International Flavors & Fragrances, Inc.	Consumer Non-Durables	86.17	87.27	85.88	86.85	-0.31%	AI Prediction
IFN	Aberdeen India Fund, Inc.	Miscellaneous	11.45	11.53	11.45	11.48	0.09%	AI Prediction
IFS	Intercorp Financial Services Inc.	Finance	55.08	55.08	54.23	54.36	-0.93%	AI Prediction
IGA	Voya Global Advantage and Premium Opportunity Fund	Miscellaneous	10.59	10.62	10.53	10.56	-0.09%	AI Prediction
IGCB	TCW Corporate Bond ETF	Miscellaneous	45.07	45.07	45.07	45.07	0.05%	AI Prediction
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	Miscellaneous	6.62	6.62	6.56	6.59	0.00%	AI Prediction
IGI	Western Asset Investment Grade Opportunity Trust Inc.	Miscellaneous	16.15	16.15	15.94	16.03	0.25%	AI Prediction
IGR	CBRE Global Real Estate Income Fund	Miscellaneous	4.66	4.67	4.59	4.62	-0.86%	AI Prediction
IH	iHuman Inc.	Technology Services	1.40	1.65	1.32	1.38	13.71%	AI Prediction
IHD	Voya Emerging Markets High Income Dividend Equity Fund	Miscellaneous	7.65	7.70	7.65	7.67	0.66%	AI Prediction
IHG	Intercontinental Hotels Group	Consumer Services	164.88	165.65	162.75	163.02	-0.95%	AI Prediction
IHS	IHS Holding Limited	Industrial Services	8.34	8.38	8.33	8.33	-0.36%	AI Prediction
IIF	Morgan Stanley India Investment Fund, Inc.	Miscellaneous	23.15	23.18	23.06	23.10	-0.43%	AI Prediction
IIIN	Insteel Industries, Inc.	Producer Manufacturing	30.29	30.82	30.03	30.64	0.43%	AI Prediction
IIM	Invesco Value Municipal Income Trust	Miscellaneous	12.60	12.71	12.58	12.63	-0.04%	AI Prediction
IIPR	Innovative Industrial Properties, Inc.	Finance	57.00	57.33	56.36	56.42	-1.09%	AI Prediction
IIPR/PA	Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.10	25.10	25.01	25.04	-0.20%	AI Prediction
IMAX	Imax Corporation	Consumer Durables	52.35	52.49	51.51	51.94	-1.55%	AI Prediction
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	Miscellaneous	28.13	28.26	28.13	28.24	0.46%	AI Prediction
INFQ	Infleqtion, Inc.	Electronic Technology	14.42	14.53	13.92	14.32	5.84%	AI Prediction
INFY	Infosys Limited	Technology Services	11.71	11.97	11.70	11.90	1.80%	AI Prediction
ING	ING Group, N.V.	Finance	35.22	35.29	34.93	35.10	-1.32%	AI Prediction
INGM	Ingram Micro Holding Corporation	Technology Services	29.27	29.55	29.01	29.29	0.45%	AI Prediction
INGR	Ingredion Incorporated	Consumer Non-Durables	103.91	104.63	102.90	103.50	-1.18%	AI Prediction
INN	Summit Hotel Properties, Inc.	Finance	6.11	6.11	5.89	5.91	-1.34%	AI Prediction
INN/PE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	Finance	17.99	17.99	17.95	17.98	0.35%	AI Prediction
INN/PF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	17.25	17.26	17.18	17.25	0.41%	AI Prediction
INR	Infinity Natural Resources, Inc.	Energy Minerals	14.69	15.18	14.50	15.08	2.65%	AI Prediction
INSP	Inspire Medical Systems, Inc.	Health Technology	62.10	62.80	60.50	60.82	-1.59%	AI Prediction
INSW	International Seaways, Inc.	Transportation	95.08	100.09	94.30	99.26	5.97%	AI Prediction
INVH	Invitation Homes Inc.	Finance	29.69	29.73	29.20	29.23	-2.21%	AI Prediction
INVX	Innovex International, Inc.	Industrial Services	28.20	30.57	28.11	29.84	5.59%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	41.03	42.94	40.76	42.46	6.07%	AI Prediction
IOT	Samsara Inc.	Technology Services	40.88	42.68	40.57	41.87	5.10%	AI Prediction
IP	International Paper Company	Process Industries	40.71	41.19	39.82	39.88	-3.65%	AI Prediction
IPB	Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	Finance	25.06	25.07	25.04	25.07	-0.48%	AI Prediction
IPI	Intrepid Potash, Inc	Non-Energy Minerals	37.21	38.01	36.51	37.68	0.80%	AI Prediction
IQI	Invesco Quality Municipal Income Trust	Miscellaneous	10.11	10.24	10.11	10.15	0.59%	AI Prediction
IQV	IQVIA Holdings, Inc.	Health Technology	261.49	265.25	259.75	262.38	0.33%	AI Prediction
IR	Ingersoll Rand Inc.	Producer Manufacturing	79.62	80.16	78.78	78.97	-1.25%	AI Prediction
IRAB	Iris Acquisition Corp II	Finance	9.98	9.98	9.98	9.98	0.10%	AI Prediction
IRM	Iron Mountain Incorporated (Delaware)	Finance	122.64	125.39	122.06	122.69	1.04%	AI Prediction
IRS	IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of	Finance	14.92	15.15	14.78	14.92	-0.80%	AI Prediction
IRT	Independence Realty Trust, Inc.	Finance	16.82	16.82	16.40	16.40	-1.26%	AI Prediction
ISD	PGIM High Yield Bond Fund, Inc.	Miscellaneous	12.41	12.41	12.32	12.34	-0.24%	AI Prediction
IT	Gartner, Inc.	Technology Services	194.31	199.34	193.37	196.60	1.89%	AI Prediction
ITGR	Integer Holdings Corporation	Health Technology	125.32	125.46	125.29	125.30	0.09%	AI Prediction
ITT	ITT Inc.	Producer Manufacturing	210.12	211.34	206.63	207.95	-1.16%	AI Prediction
ITUB	Itau Unibanco Banco Holding SA	Finance	7.60	7.62	7.48	7.53	-1.05%	AI Prediction
ITW	Illinois Tool Works Inc.	Producer Manufacturing	283.30	283.38	279.25	281.67	-1.34%	AI Prediction
IVR	INVESCO MORTGAGE CAPITAL INC	Finance	7.37	7.46	7.36	7.42	0.68%	AI Prediction
IVR/PC	INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	Finance	25.08	25.10	25.08	25.09	0.04%	AI Prediction
IVT	InvenTrust Properties Corp.	Finance	32.40	32.69	32.23	32.64	-0.09%	AI Prediction
IVZ	Invesco Ltd	Finance	32.95	33.65	32.85	33.31	1.00%	AI Prediction
IX	ORIX Corporation	Finance	39.74	39.78	38.06	38.92	-2.04%	AI Prediction
J	Jacobs Solutions Inc.	Technology Services	151.23	152.58	149.78	150.62	-0.59%	AI Prediction
JACS	Jackson Acquisition Company II	Finance	10.73	10.73	10.73	10.73	-0.09%	AI Prediction
JAN	Janus Living, Inc.	Finance	31.43	31.83	30.66	30.71	-3.31%	AI Prediction
JBGS	JBG SMITH Properties	Finance	12.23	12.37	11.95	12.10	-2.02%	AI Prediction
JBI	Janus International Group, Inc.	Producer Manufacturing	5.04	5.08	4.94	4.95	-2.37%	AI Prediction
JBK	Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I	Finance	25.32	25.49	25.32	25.41	-1.51%	AI Prediction
JBL	Jabil Inc.	Producer Manufacturing	314.88	315.94	306.20	312.22	0.42%	AI Prediction
JBND	JPMorgan Active Bond ETF	Miscellaneous	52.90	52.94	52.84	52.87	-0.04%	AI Prediction
JBS	JBS N.V.	Consumer Non-Durables	13.59	13.70	13.37	13.62	-0.95%	AI Prediction
JBTM	JBT Marel Corporation	Producer Manufacturing	119.09	120.06	116.84	117.99	-1.62%	AI Prediction
JCE	Nuveen Core Equity Alpha Fund	Miscellaneous	17.13	17.13	16.89	17.01	-0.23%	AI Prediction
JCI	Johnson Controls International plc	Producer Manufacturing	145.35	145.41	141.71	142.21	-1.47%	AI Prediction
JEF	Jefferies Financial Group Inc.	Finance	53.26	53.59	52.70	52.84	-0.55%	AI Prediction
JELD	JELD-WEN Holding, Inc.	Non-Energy Minerals	2.41	2.44	2.18	2.18	-9.92%	AI Prediction
JENA	Jena Acquisition Corporation II	Finance	10.47	10.47	10.47	10.47	0.00%	AI Prediction
JFR	Nuveen Floating Rate Income Fund	Miscellaneous	7.59	7.62	7.57	7.61	0.53%	AI Prediction
JGH	Nuveen Global High Income Fund	Miscellaneous	12.50	12.50	12.35	12.40	-0.48%	AI Prediction
JHI	John Hancock Investors Trust	Miscellaneous	13.24	13.27	13.20	13.23	-0.30%	AI Prediction
JHS	John Hancock Income Securities Trust	Miscellaneous	10.89	10.93	10.88	10.91	-0.09%	AI Prediction
JHX	James Hardie Industries plc.	Non-Energy Minerals	29.70	30.32	29.70	29.77	-1.26%	AI Prediction
JILL	J. Jill, Inc.	Retail Trade	19.65	20.00	18.99	19.83	-0.15%	AI Prediction
JKS	JinkoSolar Holding Company Limited	Electronic Technology	13.51	13.97	13.04	13.51	-1.10%	AI Prediction
JLL	Jones Lang LaSalle Incorporated	Finance	383.13	386.49	378.59	378.75	-1.90%	AI Prediction
JLS	Nuveen Mortgage and Income Fund	Miscellaneous	16.85	16.89	16.85	16.87	-0.18%	AI Prediction
JMIA	Jumia Technologies AG	Technology Services	6.83	7.19	6.83	7.07	3.51%	AI Prediction
JMKE	Jersey Mike's Subs Inc.	Consumer Services	22.23	22.45	21.75	22.01	-1.34%	AI Prediction
JMM	Nuveen Multi-Market Income Fund (MA)	Miscellaneous	5.80	5.80	5.77	5.80	-0.09%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	268.45	268.45	263.83	265.77	-1.57%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	7.26	7.29	7.08	7.15	0.14%	AI Prediction
JOE	St. Joe Company (The)	Finance	68.60	68.99	67.88	67.91	-1.79%	AI Prediction
JOF	Japan Smaller Capitalization Fund Inc	Miscellaneous	12.57	12.63	12.57	12.58	0.40%	AI Prediction
JPC	Nuveen Preferred & Income Opportunities Fund	Miscellaneous	7.48	7.50	7.45	7.47	-0.27%	AI Prediction
JPM	JP Morgan Chase & Co.	Finance	354.68	357.57	352.23	354.22	-0.64%	AI Prediction
JPM/PC	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	Finance	24.85	24.94	24.77	24.78	-0.08%	AI Prediction
JPM/PD	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	Finance	23.13	23.25	23.10	23.21	0.35%	AI Prediction
JPM/PJ	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	Finance	18.70	18.70	18.58	18.67	0.21%	AI Prediction
JPM/PK	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	Finance	17.82	17.83	17.74	17.80	0.17%	AI Prediction
JPM/PL	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	Finance	18.13	18.15	18.06	18.12	0.28%	AI Prediction
JPM/PM	J P Morgan Chase & Co Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	Finance	16.76	16.84	16.75	16.84	0.66%	AI Prediction
JQC	Nuveen Credit Strategies Income Fund Shares of Beneficial Interest	Miscellaneous	4.74	4.75	4.74	4.74	-0.21%	AI Prediction
JRI	Nuveen Real Asset Income and Growth Fund	Miscellaneous	12.45	12.50	12.37	12.40	-0.32%	AI Prediction
JRS	Nuveen Real Estate Income Fund	Miscellaneous	8.52	8.54	8.42	8.44	-0.71%	AI Prediction
JXN	Jackson Financial Inc.	Finance	133.04	134.52	132.57	133.48	-0.09%	AI Prediction
JXN/PA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series	Finance	25.57	25.73	25.57	25.68	0.00%	AI Prediction
KAI	Kadant Inc	Producer Manufacturing	305.68	308.46	303.32	305.86	-0.02%	AI Prediction
KB	KB Financial Group Inc	Finance	121.79	121.89	120.94	121.38	0.43%	AI Prediction
KBDC	Kayne Anderson BDC, Inc.	Finance	13.42	13.62	13.40	13.49	0.07%	AI Prediction
KBH	KB Home	Consumer Durables	55.38	55.58	54.19	54.72	-2.43%	AI Prediction
KBR	KBR, Inc.	Technology Services	37.91	38.30	37.70	38.19	0.69%	AI Prediction
KCA.U	Kensington Capital Acquisition Corp. VI New	Finance	10.10	10.10	10.10	10.10	0.00%	AI Prediction
KCAC.U	Kensington Capital Acquisition Corp. VI	Finance	10.35	10.38	10.35	10.38	0.19%	AI Prediction
KD	Kyndryl Holdings, Inc.	Technology Services	12.84	13.27	12.82	13.25	4.50%	AI Prediction
KEN	Kenon Holdings Ltd.	Utilities	68.35	69.17	68.35	68.87	4.03%	AI Prediction
KEP	Korea Electric Power Corporation	Utilities	12.16	12.16	11.80	11.93	-2.53%	AI Prediction
KEX	Kirby Corporation	Transportation	139.12	141.01	138.58	139.86	0.60%	AI Prediction
KEY	KeyCorp	Finance	21.89	22.05	21.79	22.02	-0.32%	AI Prediction
KEY/PI	KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	Finance	25.31	25.35	25.29	25.35	0.20%	AI Prediction
KEY/PJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	Finance	21.29	21.29	21.02	21.11	-0.42%	AI Prediction
KEY/PK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	Finance	20.92	20.97	20.75	20.90	-0.24%	AI Prediction
KEY/PL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	Finance	25.36	25.45	25.36	25.37	0.04%	AI Prediction
KEYS	Keysight Technologies Inc.	Electronic Technology	323.82	327.50	319.41	325.82	1.23%	AI Prediction
KF	Korea Fund, Inc. (The) New	Miscellaneous	64.81	66.05	63.99	64.87	1.79%	AI Prediction
KFRC	Kforce, Inc.	Commercial Services	57.09	57.92	56.65	57.92	1.61%	AI Prediction
KFY	Korn Ferry	Commercial Services	83.86	85.05	83.56	84.65	0.79%	AI Prediction
KGC	Kinross Gold Corporation	Non-Energy Minerals	32.32	32.76	31.87	32.51	0.59%	AI Prediction
KGS	Kodiak Gas Services, Inc.	Industrial Services	60.38	60.76	58.18	60.16	-0.51%	AI Prediction
KIM	Kimco Realty Corporation (HC)	Finance	23.85	23.98	23.75	23.81	-0.92%	AI Prediction
KIM/PL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Re	Finance	19.99	20.22	19.62	19.97	0.10%	AI Prediction
KIM/PM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Red	Finance	20.38	20.46	20.22	20.41	0.42%	AI Prediction
KIM/PN	Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock	Finance	61.01	61.01	61.00	61.00	0.91%	AI Prediction
KIO	KKR Income Opportunities Fund	Miscellaneous	11.05	11.05	10.98	11.02	0.00%	AI Prediction
KKR	KKR & Co. Inc.	Finance	108.91	111.12	108.37	109.32	0.76%	AI Prediction
KKR/PD	KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	Finance	47.11	47.24	46.52	47.07	0.23%	AI Prediction
KLAR	Klarna Group plc	Commercial Services	14.41	14.64	14.00	14.01	-1.41%	AI Prediction
KLC	KinderCare Learning Companies, Inc.	Consumer Services	2.50	2.63	2.50	2.53	1.61%	AI Prediction
KMI	Kinder Morgan, Inc.	Industrial Services	32.00	32.01	31.18	31.54	-1.50%	AI Prediction
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	Finance	24.75	24.88	24.66	24.71	-0.16%	AI Prediction
KMPR	Kemper Corporation	Finance	27.90	28.16	27.29	27.65	-2.68%	AI Prediction
KMT	Kennametal Inc.	Producer Manufacturing	29.91	30.45	29.42	30.21	0.67%	AI Prediction
KMX	CarMax Inc	Retail Trade	63.48	63.84	62.61	62.64	-1.88%	AI Prediction
KN	Knowles Corporation	Electronic Technology	34.91	34.97	34.01	34.96	1.22%	AI Prediction
KNF	Knife Riv Holding Co.	Non-Energy Minerals	66.08	67.53	65.87	66.57	-0.34%	AI Prediction
KNOP	KNOT Offshore Partners LP	Transportation	10.61	10.88	10.48	10.60	-0.56%	AI Prediction
KNSL	Kinsale Capital Group, Inc.	Finance	382.21	385.01	378.59	381.80	-1.38%	AI Prediction
KNTK	Kinetik Holdings Inc.	Industrial Services	54.99	55.73	53.45	54.38	-1.31%	AI Prediction
KNX	Knight-Swift Transportation Holdings Inc.	Transportation	69.08	69.66	68.57	68.90	-0.93%	AI Prediction
KO	Coca-Cola Company (The)	Consumer Non-Durables	89.41	90.03	88.95	89.06	-1.13%	AI Prediction
KODK	Eastman Kodak Company	Producer Manufacturing	9.52	9.67	9.43	9.47	-0.63%	AI Prediction
KOF	Coca Cola Femsa S.A.B. de C.V.	Consumer Non-Durables	114.76	114.76	113.00	113.01	-1.57%	AI Prediction
KOP	Koppers Holdings Inc.	Process Industries	46.05	46.63	45.35	46.32	-0.04%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	2.82	2.91	2.75	2.87	3.24%	AI Prediction
KPET	KPET Ultra Paceline Corporation	Finance	10.01	10.01	9.98	9.98	-0.10%	AI Prediction
KPET.U	KPET Ultra Paceline Corporation	Finance	10.10	10.25	10.10	10.20	0.00%	AI Prediction
KR	Kroger Company (The)	Retail Trade	57.78	58.14	56.86	56.93	-2.70%	AI Prediction
KRC	Kilroy Realty Corporation	Finance	36.76	37.03	36.58	36.69	-0.38%	AI Prediction
KREF	KKR Real Estate Finance Trust Inc.	Finance	7.52	7.71	7.52	7.61	0.79%	AI Prediction
KREF/PA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	Finance	18.49	18.65	18.36	18.65	1.80%	AI Prediction
KRG	Kite Realty Group Trust	Finance	26.08	26.29	25.96	26.01	-0.95%	AI Prediction
KRMN	Karman Holdings Inc.	Electronic Technology	47.53	48.54	46.42	47.42	-1.98%	AI Prediction
KRO	Kronos Worldwide Inc	Process Industries	8.72	8.82	8.60	8.76	-0.34%	AI Prediction
KRP	Kimbell Royalty Partners	Miscellaneous	15.15	15.23	14.97	15.23	0.86%	AI Prediction
KRSP	Rice Acquisition Corporation 3	Finance	10.60	10.67	10.59	10.67	0.09%	AI Prediction
KRSP.U	Rice Acquisition Corporation 3	Finance	10.69	10.71	10.67	10.69	0.00%	AI Prediction
KSS	Kohl's Corporation	Retail Trade	17.60	18.41	17.11	18.15	1.17%	AI Prediction
KT	KT Corporation	Communications	19.60	19.69	19.49	19.60	-0.31%	AI Prediction
KTB	Kontoor Brands, Inc.	Consumer Non-Durables	75.51	77.54	75.45	76.48	-0.91%	AI Prediction
KTF	DWS Municipal Income Trust	Miscellaneous	8.79	8.82	8.74	8.79	-0.23%	AI Prediction
KTH	Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock	Finance	28.50	28.73	28.50	28.73	0.81%	AI Prediction
KTN	Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)	Finance	25.47	25.54	25.47	25.54	0.22%	AI Prediction
KVUE	Kenvue Inc.	Consumer Non-Durables	19.04	19.25	18.98	19.20	-0.10%	AI Prediction
KVYO	Klaviyo, Inc. Series A	Technology Services	18.27	19.76	18.27	19.61	10.23%	AI Prediction
KWR	Quaker Houghton	Process Industries	163.56	165.91	162.22	164.31	-0.25%	AI Prediction
KWY	Kingsway Corporation	Finance	10.08	10.19	9.89	10.02	-1.38%	AI Prediction
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.83	14.86	14.56	14.78	-0.34%	AI Prediction
L	Loews Corporation	Finance	109.90	110.20	108.77	109.82	-1.03%	AI Prediction
LAC	Lithium Americas Corp.	Non-Energy Minerals	3.21	3.23	3.15	3.17	-1.25%	AI Prediction
LAD	Lithia Motors, Inc.	Retail Trade	365.60	372.28	364.10	371.04	0.24%	AI Prediction
LADR	Ladder Capital Corp	Finance	9.80	9.93	9.78	9.83	-0.30%	AI Prediction
LANV	Lanvin Group Holdings Limited	Consumer Non-Durables	1.04	1.07	1.00	1.00	-5.66%	AI Prediction
LAR	Lithium Argentina AG	Non-Energy Minerals	6.79	6.99	6.70	6.91	2.98%	AI Prediction
LAW	CS Disco, Inc.	Technology Services	4.17	4.42	4.17	4.41	7.82%	AI Prediction
LAZ	Lazard, Inc.	Finance	42.89	43.65	42.50	43.22	1.00%	AI Prediction
LB	LandBridge Company LLC	Commercial Services	88.37	89.81	87.38	89.22	0.71%	AI Prediction
LBRT	Liberty Energy Inc.	Industrial Services	18.58	19.46	18.32	19.26	4.05%	AI Prediction
LCII	LCI Industries	Producer Manufacturing	102.59	103.58	101.89	102.30	-0.67%	AI Prediction
LCLN	Lincoln International, Inc.	Finance	25.02	25.33	24.36	25.06	-0.44%	AI Prediction
LDI	loanDepot, Inc.	Finance	0.93	1.06	0.88	0.97	10.32%	AI Prediction
LDOS	Leidos Holdings, Inc.	Technology Services	137.83	140.58	137.07	139.86	1.77%	AI Prediction
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	Miscellaneous	20.71	20.71	20.64	20.68	0.19%	AI Prediction
LEA	Lear Corporation	Producer Manufacturing	123.58	124.15	122.27	123.57	-0.68%	AI Prediction
LEN	Lennar Corporation	Consumer Durables	86.21	86.55	84.80	85.11	-2.34%	AI Prediction
LEN.B	Lennar Corporation	Consumer Durables	84.70	85.00	83.20	83.45	-2.52%	AI Prediction
LEO	BNY Mellon Strategic Municipals, Inc.	Miscellaneous	6.19	6.19	6.17	6.17	-0.64%	AI Prediction
LEU	Centrus Energy Corp.	Non-Energy Minerals	191.00	196.88	185.51	194.78	3.81%	AI Prediction
LEVI	Levi Strauss & Co	Consumer Non-Durables	21.31	21.38	20.91	21.05	-1.77%	AI Prediction
LFT	Lument Finance Trust, Inc.	Finance	0.74	0.77	0.72	0.73	-0.63%	AI Prediction
LFT/PA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	Finance	16.63	16.86	16.45	16.45	-1.38%	AI Prediction
LGI	Lazard Global Total Return and Income Fund	Miscellaneous	18.49	18.76	18.45	18.49	0.38%	AI Prediction
LH	Labcorp Holdings Inc.	Health Services	333.37	341.80	331.42	336.54	0.24%	AI Prediction
LHX	L3Harris Technologies, Inc.	Electronic Technology	262.15	263.46	259.60	261.98	-0.37%	AI Prediction
LII	Lennox International, Inc.	Producer Manufacturing	394.35	396.96	388.16	391.15	-0.65%	AI Prediction
LION	Lionsgate Studios Corp	Consumer Services	11.50	11.60	11.37	11.54	0.17%	AI Prediction
LITB	LightInTheBox Holding Co., Ltd.	Retail Trade	3.02	3.31	3.02	3.24	4.79%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	1182.25	1190.11	1171.71	1176.10	-1.12%	AI Prediction
LMND	Lemonade, Inc.	Finance	54.00	56.58	53.70	53.93	0.54%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	564.81	566.03	560.02	565.89	0.05%	AI Prediction
LNC	Lincoln National Corporation	Finance	43.15	43.75	43.00	43.51	0.44%	AI Prediction
LNC/PD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	Finance	26.17	26.24	26.14	26.15	0.00%	AI Prediction
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored	Finance	3.68	3.73	3.68	3.71	0.00%	AI Prediction
LNG	Cheniere Energy, Inc.	Industrial Services	283.68	284.23	275.93	280.80	-1.15%	AI Prediction
LNN	Lindsay Corporation	Producer Manufacturing	113.14	114.77	111.03	114.26	0.11%	AI Prediction
LOAR	Loar Holdings Inc.	Electronic Technology	73.07	73.43	71.00	73.09	-0.52%	AI Prediction
LOB	Live Oak Bancshares, Inc.	Finance	39.51	40.00	38.96	39.98	-0.03%	AI Prediction
LOB/PA	Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Sto	Finance	25.45	25.66	25.45	25.57	0.33%	AI Prediction
LOCL	Local Bounti Corporation	Finance	1.03	1.04	0.98	0.99	-0.28%	AI Prediction
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima	Non-Energy Minerals	9.58	9.77	9.52	9.67	0.21%	AI Prediction
LOW	Lowe's Companies, Inc.	Retail Trade	208.53	208.94	205.78	206.74	-1.72%	AI Prediction
LPG	Dorian LPG Ltd.	Transportation	48.59	49.98	48.30	49.28	2.88%	AI Prediction
LPL	LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	Electronic Technology	3.40	3.42	3.31	3.34	0.00%	AI Prediction
LPX	Louisiana-Pacific Corporation	Non-Energy Minerals	70.79	71.57	70.00	70.72	-0.70%	AI Prediction
LRN	Stride, Inc.	Consumer Services	84.16	85.74	84.03	85.30	0.85%	AI Prediction
LSPD	Lightspeed Commerce Inc. Subordinate Voting Shares	Technology Services	10.64	10.91	10.57	10.79	2.86%	AI Prediction
LTC	LTC Properties, Inc.	Finance	41.11	41.15	40.65	40.69	0.39%	AI Prediction
LTH	Life Time Group Holdings, Inc.	Consumer Services	44.13	45.13	44.13	44.35	-1.00%	AI Prediction
LTM	LATAM Airlines Group S.A.	Transportation	52.28	52.55	50.78	51.20	-2.48%	AI Prediction
LU	Lufax Holding Ltd	Finance	1.29	1.33	1.27	1.27	-2.31%	AI Prediction
LUCK	Lucky Strike Entertainment Corporation	Consumer Services	6.17	6.60	5.52	6.26	-7.12%	AI Prediction
LUMN	Lumen Technologies, Inc.	Communications	6.13	6.25	6.02	6.14	0.82%	AI Prediction
LUV	Southwest Airlines Company	Transportation	40.52	40.77	39.69	39.76	-2.24%	AI Prediction
LUXE	LuxExperience B.V.	Retail Trade	7.73	8.24	7.73	7.80	-0.64%	AI Prediction
LVS	Las Vegas Sands Corp.	Consumer Services	46.19	46.36	43.91	44.24	-4.30%	AI Prediction
LVWR	LiveWire Group, Inc.	Consumer Durables	1.38	1.62	1.32	1.36	-0.73%	AI Prediction
LW	Lamb Weston Holdings, Inc.	Consumer Non-Durables	54.41	55.70	54.41	54.80	-0.83%	AI Prediction
LXFR	Luxfer Holdings PLC	Non-Energy Minerals	17.18	17.18	17.15	17.15	-0.12%	AI Prediction
LXP	LXP Industrial Trust	Finance	60.93	61.12	60.92	61.06	0.11%	AI Prediction
LXP/PC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	Finance	49.15	49.17	49.15	49.15	0.10%	AI Prediction
LXU	LSB Industries, Inc.	Process Industries	10.36	10.48	10.15	10.44	0.29%	AI Prediction
LYB	LyondellBasell Industries NV	Process Industries	63.00	63.74	61.89	63.06	0.70%	AI Prediction
LYG	Lloyds Banking Group Plc	Finance	5.97	5.98	5.90	5.92	-1.99%	AI Prediction
LYNX	Lyntris Inc.	Technology Services	14.00	14.25	13.30	14.17	3.81%	AI Prediction
LYV	Live Nation Entertainment, Inc.	Consumer Services	181.80	183.07	178.90	180.64	-1.10%	AI Prediction
LZB	La-Z-Boy Incorporated	Consumer Durables	31.99	33.28	31.99	32.73	1.21%	AI Prediction
LZM	Lifezone Metals Limited	Non-Energy Minerals	4.39	4.53	4.31	4.40	-0.68%	AI Prediction
M	Macy's Inc	Retail Trade	22.48	22.88	22.36	22.51	-1.36%	AI Prediction
MA	Mastercard Incorporated	Finance	593.76	594.01	588.11	591.73	-1.13%	AI Prediction
MAA	Mid-America Apartment Communities, Inc.	Finance	130.86	131.91	128.69	128.79	-2.06%	AI Prediction
MAA/PI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	Finance	53.61	54.90	53.36	53.55	-1.31%	AI Prediction
MAC	Macerich Company (The)	Finance	24.48	24.62	23.86	23.92	-1.08%	AI Prediction
MAGN	Magnera Corporation	Process Industries	12.27	12.93	12.20	12.33	-0.96%	AI Prediction
MAIN	Main Street Capital Corporation	Finance	58.35	58.92	58.29	58.59	0.27%	AI Prediction
MAIR	Madison Air Solutions Corporation	Producer Manufacturing	28.76	28.90	27.16	27.17	-4.70%	AI Prediction
MAN	ManpowerGroup	Commercial Services	61.75	62.95	61.19	62.21	0.40%	AI Prediction
MANE	Veradermics, Incorporated	Health Technology	102.06	103.44	100.39	101.81	-0.96%	AI Prediction
MANU	Manchester	Consumer Services	23.46	23.46	22.49	22.52	-4.17%	AI Prediction
MAS	Masco Corporation	Producer Manufacturing	72.73	73.29	72.29	72.79	-1.10%	AI Prediction
MATV	Mativ Holdings, Inc.	Process Industries	12.30	12.30	12.02	12.18	-1.22%	AI Prediction
MATX	Matson, Inc.	Transportation	220.03	224.40	220.03	222.07	0.19%	AI Prediction
MAX	MediaAlpha, Inc.	Technology Services	12.78	12.80	12.41	12.57	-0.79%	AI Prediction
MBC	MasterBrand, Inc.	Consumer Durables	8.77	8.92	8.64	8.66	-2.04%	AI Prediction
MBGL	Mobility Global Inc.	Technology Services	20.42	20.80	20.25	20.27	-1.36%	AI Prediction
MBI	MBIA Inc.	Finance	4.96	4.97	4.74	4.80	-4.19%	AI Prediction
MC	Moelis & Company	Finance	68.14	69.13	67.02	68.63	2.11%	AI Prediction
MCB	Metropolitan Bank Holding Corp.	Finance	90.65	91.99	90.05	91.68	0.39%	AI Prediction
MCD	McDonald's Corporation	Consumer Services	265.49	265.73	259.85	260.06	-2.57%	AI Prediction
MCI	Barings Corporate Investors	Finance	18.14	18.43	18.12	18.41	1.71%	AI Prediction
MCK	McKesson Corporation	Distribution Services	889.27	891.95	880.77	890.51	-0.68%	AI Prediction
MCN	XAI Madison Equity Premium Income Fund	Miscellaneous	5.65	5.68	5.63	5.65	0.00%	AI Prediction
MCO	Moody's Corporation	Commercial Services	514.00	520.67	508.61	509.02	-1.07%	AI Prediction
MCS	Marcus Corporation (The)	Consumer Services	29.21	29.36	28.75	29.35	-0.91%	AI Prediction
MCY	Mercury General Corporation	Finance	106.05	106.05	99.76	102.64	-2.31%	AI Prediction
MD	Pediatrix Medical Group, Inc.	Health Services	26.79	26.92	26.63	26.80	-0.56%	AI Prediction
MDA	MDA Space Ltd.	Electronic Technology	30.00	30.45	29.67	30.36	2.64%	AI Prediction
MDST	Westwood Salient Enhanced Midstream Income ETF	Miscellaneous	30.00	30.09	29.56	29.80	-0.25%	AI Prediction
MDT	Medtronic plc.	Health Technology	91.50	91.61	89.96	89.97	-2.23%	AI Prediction
MDU	MDU Resources Group, Inc.	Utilities	20.11	20.28	19.98	20.18	-0.54%	AI Prediction
MEC	Mayville Engineering Company, Inc.	Producer Manufacturing	20.93	21.05	20.22	20.34	-1.60%	AI Prediction
MED	MEDIFAST INC	Commercial Services	12.28	12.57	12.10	12.16	-0.49%	AI Prediction
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	Miscellaneous	15.04	15.04	14.86	14.99	-0.46%	AI Prediction
MEI	Methode Electronics, Inc.	Electronic Technology	17.32	18.18	17.19	17.78	4.22%	AI Prediction
MET	MetLife, Inc.	Finance	95.96	96.79	95.44	96.25	-0.28%	AI Prediction
MET/PA	MetLife, Inc. Preferred Series A Floating Rate	Finance	21.14	21.20	20.85	21.11	-0.57%	AI Prediction
MET/PE	MetLife, Inc. Depositary Shares	Finance	21.64	21.75	21.63	21.68	0.18%	AI Prediction
MET/PF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	Finance	18.21	18.21	18.07	18.12	-0.11%	AI Prediction
MFA	MFA Financial, Inc.	Finance	8.79	8.88	8.78	8.86	0.68%	AI Prediction
MFA/PB	MFA Financial, Inc. Preferred Series B	Finance	20.16	20.40	20.16	20.22	0.11%	AI Prediction
MFA/PC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	23.54	23.64	23.52	23.53	-0.21%	AI Prediction
MFAO	MFA Financial, Inc. 9.000% Senior Notes due 2029	Finance	25.22	25.34	25.22	25.27	0.36%	AI Prediction
MFC	Manulife Financial Corporation	Finance	43.00	43.42	42.84	43.15	-0.19%	AI Prediction
MFG	Mizuho Financial Group, Inc. Sponosred	Finance	10.47	10.52	10.37	10.44	-0.10%	AI Prediction
MFM	Aberdeen Municipal Income Fund	Miscellaneous	5.38	5.40	5.36	5.39	0.37%	AI Prediction
MFSB	MFS Active Core Plus Bond ETF	Miscellaneous	24.70	24.74	24.70	24.74	-0.04%	AI Prediction
MFSG	MFS Active Growth ETF	Miscellaneous	30.39	30.50	30.30	30.45	1.23%	AI Prediction
MFSI	MFS Active International ETF	Miscellaneous	33.65	33.77	33.54	33.71	0.03%	AI Prediction
MFSM	MFS Active Intermediate Muni Bond ETF	Miscellaneous	24.75	24.76	24.73	24.73	-0.10%	AI Prediction
MFSV	MFS Active Value ETF	Miscellaneous	29.67	29.70	29.59	29.64	-0.60%	AI Prediction
MG	Mistras Group Inc	Industrial Services	18.73	19.32	18.50	19.25	2.39%	AI Prediction
MGA	Magna International, Inc.	Producer Manufacturing	66.25	66.65	64.75	65.71	-0.44%	AI Prediction
MGF	Aberdeen Government Markets Income Fund	Miscellaneous	2.83	2.92	2.82	2.90	2.05%	AI Prediction
MGM	MGM Resorts International	Consumer Services	43.63	43.63	42.80	42.97	-1.13%	AI Prediction
MGY	Magnolia Oil & Gas Corporation	Energy Minerals	26.40	26.80	25.96	26.65	0.83%	AI Prediction
MH	McGraw Hill, Inc.	Commercial Services	13.11	13.52	13.03	13.25	1.61%	AI Prediction
MHD	Blackrock MuniHoldings Fund, Inc.	Miscellaneous	11.43	11.51	11.42	11.47	0.09%	AI Prediction
MHF	Western Asset Municipal High Income Fund, Inc.	Miscellaneous	6.84	6.88	6.81	6.83	-0.65%	AI Prediction
MHK	Mohawk Industries, Inc.	Producer Manufacturing	131.47	133.75	129.62	129.80	-1.79%	AI Prediction
MHNC	Maiden Holdings North America, Ltd. 7.75% Notes due 2043	Finance	11.42	11.42	11.31	11.31	-1.05%	AI Prediction
MHO	M/I Homes, Inc.	Consumer Durables	150.69	152.51	149.87	150.96	-0.87%	AI Prediction
MIAX	Miami International Holdings, Inc.	Finance	43.36	44.16	43.03	44.05	1.52%	AI Prediction
MICC	The Magnum Ice Cream Company N.V.	Consumer Non-Durables	20.10	20.21	20.00	20.08	-0.94%	AI Prediction
MIN	Aberdeen Intermediate Income Fund	Miscellaneous	2.44	2.45	2.44	2.45	0.41%	AI Prediction
MIR	Mirion Technologies, Inc.	Electronic Technology	15.01	15.14	14.76	14.85	-0.34%	AI Prediction
MITN	TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	Finance	25.45	25.45	25.40	25.40	0.00%	AI Prediction
MITT	TPG Mortgage Investment Trust, Inc.	Finance	6.65	6.72	6.63	6.66	0.30%	AI Prediction
MITT/PA	TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock	Finance	22.25	22.37	22.24	22.37	-0.13%	AI Prediction
MITT/PB	TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock	Finance	21.17	21.17	21.12	21.16	0.62%	AI Prediction
MITT/PC	TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	Finance	25.60	25.63	25.59	25.59	0.03%	AI Prediction
MIY	Blackrock MuniYield Michigan Quality Fund, Inc.	Miscellaneous	12.62	12.69	12.55	12.67	0.40%	AI Prediction
MKC	McCormick & Company, Incorporated	Consumer Non-Durables	54.29	54.81	53.80	54.54	-1.02%	AI Prediction
MKC.V	McCormick & Company, Incorporated	Consumer Non-Durables	54.10	54.33	53.94	54.25	-0.91%	AI Prediction
MKL	Markel Group Inc.	Finance	1832.90	1832.90	1791.00	1805.82	-0.54%	AI Prediction
MLI	Mueller Industries, Inc.	Producer Manufacturing	64.08	64.66	63.23	64.18	0.16%	AI Prediction
MLM	Martin Marietta Materials, Inc.	Non-Energy Minerals	525.99	532.18	525.53	528.59	-0.67%	AI Prediction
MLP	Maui Land & Pineapple Company, Inc.	Finance	16.00	16.02	15.74	15.84	-0.94%	AI Prediction
MLR	Miller Industries, Inc.	Consumer Durables	56.86	57.97	56.66	57.83	1.10%	AI Prediction
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	Miscellaneous	15.00	15.00	14.95	14.97	-0.40%	AI Prediction
MMI	Marcus & Millichap, Inc.	Finance	32.07	32.23	31.77	31.77	-1.34%	AI Prediction
MMID	MFS Active Mid Cap ETF	Miscellaneous	27.62	27.62	27.56	27.62	0.18%	AI Prediction
MMK	State Street Prime Money Market ETF	Miscellaneous	100.28	100.29	100.27	100.29	0.03%	AI Prediction
MMKT	Texas Capital Government Money Market ETF	Miscellaneous	100.24	100.25	100.24	100.25	0.02%	AI Prediction
MMM	3M Company	Producer Manufacturing	177.77	180.00	176.91	178.83	-0.65%	AI Prediction
MMS	Maximus, Inc.	Commercial Services	58.92	60.12	58.77	59.54	0.97%	AI Prediction
MMT	Aberdeen Multi-Market Income Fund	Miscellaneous	4.45	4.48	4.44	4.44	-0.22%	AI Prediction
MMU	Western Asset Managed Municipals Fund, Inc.	Miscellaneous	10.14	10.17	10.11	10.13	-0.10%	AI Prediction
MNR	Mach Natural Resources LP	Energy Minerals	12.50	12.61	12.30	12.55	0.88%	AI Prediction
MNSO	MINISO Group Holding Limited	Retail Trade	10.89	10.97	10.73	10.81	-5.34%	AI Prediction
MNTN	MNTN, Inc.	Technology Services	13.27	13.44	12.60	12.60	-3.45%	AI Prediction
MO	Altria Group, Inc.	Consumer Non-Durables	68.20	68.43	67.41	67.67	-2.10%	AI Prediction
MOD	Modine Manufacturing Company	Producer Manufacturing	194.47	197.81	185.16	186.31	-0.53%	AI Prediction
MOG.A	Moog Inc.	Electronic Technology	383.83	383.83	376.55	383.23	-0.21%	AI Prediction
MOG.B	Moog Inc.	Electronic Technology	385.00	385.00	385.00	385.00	-0.18%	AI Prediction
MOGU	MOGU Inc.	Retail Trade	1.88	1.88	1.87	1.87	-0.53%	AI Prediction
MOH	Molina Healthcare Inc	Health Services	200.28	203.66	198.00	198.75	-1.82%	AI Prediction
MOS	Mosaic Company (The)	Process Industries	24.00	24.00	23.32	23.76	-1.66%	AI Prediction
MOV	Movado Group Inc.	Consumer Durables	34.56	34.96	33.30	34.52	-1.37%	AI Prediction
MP	MP Materials Corp.	Non-Energy Minerals	59.50	59.52	57.27	59.03	-0.47%	AI Prediction
MPA	Blackrock MuniYield Pennsylvania Quality Fund	Miscellaneous	11.04	11.08	11.01	11.05	0.09%	AI Prediction
MPC	Marathon Petroleum Corporation	Energy Minerals	362.79	366.65	356.41	363.54	0.35%	AI Prediction
MPLX	MPLX LP	Industrial Services	59.45	59.72	58.59	59.51	0.32%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	4.08	4.09	4.02	4.03	-1.23%	AI Prediction
MPV	Barings Participation Investors	Miscellaneous	15.88	16.17	15.71	16.17	2.86%	AI Prediction
MQY	Blackrock MuniYield Quality Fund, Inc.	Miscellaneous	11.11	11.13	11.09	11.11	-0.18%	AI Prediction
MRK	Merck & Company, Inc.	Health Technology	149.53	152.08	149.02	149.54	-2.33%	AI Prediction
MRP	Millrose Properties, Inc.	Finance	30.70	30.83	30.47	30.50	-0.55%	AI Prediction
MRSH	Marsh	Finance	190.61	192.43	188.76	190.00	-1.69%	AI Prediction
MS	Morgan Stanley	Finance	214.03	216.51	213.50	214.86	0.36%	AI Prediction
MS/PA	Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A	Finance	18.85	19.03	18.85	18.91	0.16%	AI Prediction
MS/PE	Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E	Finance	25.53	25.54	25.42	25.45	-0.12%	AI Prediction
MS/PF	Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag	Finance	25.26	25.33	25.25	25.26	0.00%	AI Prediction
MS/PI	Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)	Finance	24.67	24.69	24.50	24.57	-0.04%	AI Prediction
MS/PK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	Finance	22.42	22.60	22.39	22.55	0.62%	AI Prediction
MS/PL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	Finance	18.99	18.99	18.86	18.90	-0.05%	AI Prediction
MS/PO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	Finance	16.58	16.64	16.39	16.42	-0.97%	AI Prediction
MS/PP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	Finance	25.12	25.17	25.00	25.12	0.24%	AI Prediction
MS/PQ	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q	Finance	25.55	25.60	25.50	25.50	-0.08%	AI Prediction
MSA	MSA Safety Incorporated	Electronic Technology	189.60	192.41	188.83	191.67	0.60%	AI Prediction
MSB	Mesabi Trust	Non-Energy Minerals	22.79	23.84	22.79	23.59	2.12%	AI Prediction
MSC	Studio City International Holdings Limited	Consumer Services	1.86	1.86	1.77	1.77	0.00%	AI Prediction
MSCI	MSCI Inc.	Commercial Services	564.43	572.58	564.43	569.15	0.87%	AI Prediction
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	Miscellaneous	7.29	7.33	7.28	7.28	0.28%	AI Prediction
MSDL	Morgan Stanley Direct Lending Fund	Finance	15.29	15.43	15.28	15.32	0.39%	AI Prediction
MSGE	Madison Square Garden Entertainment Corp.	Consumer Services	79.00	79.78	77.71	78.15	-1.69%	AI Prediction
MSGS	Madison Square Garden Sports Corp.	Consumer Services	397.00	401.43	393.40	393.65	-1.20%	AI Prediction
MSI	Motorola Solutions, Inc.	Electronic Technology	485.38	490.03	483.96	486.54	-0.15%	AI Prediction
MSIF	MSC Income Fund, Inc.	Miscellaneous	12.67	12.84	12.58	12.69	0.08%	AI Prediction
MSM	MSC Industrial Direct Company, Inc.	Distribution Services	121.70	122.80	120.70	122.01	-0.40%	AI Prediction
MT	Arcelor Mittal NY Registry Shares NEW	Non-Energy Minerals	74.54	74.93	74.18	74.63	0.13%	AI Prediction
MTAL	Metals Acquisition Corp. II	Finance	10.20	10.20	10.18	10.19	0.10%	AI Prediction
MTAL.U	Metals Acquisition Corp. II	Finance	10.69	10.69	10.69	10.69	0.00%	AI Prediction
MTB	M&T Bank Corporation	Finance	239.23	240.31	237.28	238.68	-1.18%	AI Prediction
MTB/PH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H	Finance	25.29	25.29	25.26	25.26	0.04%	AI Prediction
MTB/PJ	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J	Finance	26.78	26.85	26.55	26.84	0.60%	AI Prediction
MTB/PK	M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K	Finance	24.32	24.36	24.27	24.36	0.45%	AI Prediction
MTB/PL	M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L	Finance	25.47	25.49	25.25	25.34	0.12%	AI Prediction
MTD	Mettler-Toledo International, Inc.	Health Technology	1406.36	1440.22	1400.61	1407.43	0.64%	AI Prediction
MTDR	Matador Resources Company	Energy Minerals	54.50	56.89	54.50	56.74	2.70%	AI Prediction
MTG	MGIC Investment Corporation	Finance	31.05	31.36	30.87	31.08	-0.67%	AI Prediction
MTH	Meritage Homes Corporation	Finance	71.50	72.47	70.31	70.53	-2.35%	AI Prediction
MTN	Vail Resorts, Inc.	Consumer Services	146.67	147.84	144.19	144.61	-2.76%	AI Prediction
MTNE	CH4 Natural Solutions Corporation	Finance	9.88	9.89	9.88	9.89	0.19%	AI Prediction
MTNE.U	CH4 Natural Solutions Corporation	Finance	10.03	10.03	10.03	10.03	0.00%	AI Prediction
MTR	Mesa Royalty Trust	Miscellaneous	2.59	2.59	2.30	2.30	-11.20%	AI Prediction
MTRN	Materion Corporation	Electronic Technology	231.61	247.95	231.61	246.15	4.28%	AI Prediction
MTUS	Metallus Inc.	Non-Energy Minerals	19.28	19.93	19.16	19.90	2.58%	AI Prediction
MTW	Manitowoc Company, Inc. (The)	Producer Manufacturing	19.33	19.50	18.83	19.01	-2.26%	AI Prediction
MTX	Minerals Technologies Inc.	Process Industries	71.71	72.47	70.59	72.29	0.31%	AI Prediction
MTZ	MasTec, Inc.	Industrial Services	256.25	257.47	246.63	251.13	0.96%	AI Prediction
MUA	Blackrock MuniAssets Fund, Inc	Miscellaneous	9.95	10.00	9.93	9.97	-0.10%	AI Prediction
MUC	Blackrock MuniHoldings California Quality Fund, Inc.	Miscellaneous	10.63	10.67	10.62	10.65	0.19%	AI Prediction
MUFG	Mitsubishi UFJ Financial Group, Inc.	Finance	22.65	22.65	22.30	22.44	0.00%	AI Prediction
MUJ	Blackrock MuniHoldings New Jersey Quality Fund, Inc.	Miscellaneous	12.25	12.29	12.06	12.10	-0.98%	AI Prediction
MUR	Murphy Oil Corporation	Energy Minerals	34.79	36.24	34.40	35.95	3.63%	AI Prediction
MUSA	Murphy USA Inc.	Retail Trade	525.89	526.04	507.82	509.08	-4.24%	AI Prediction
MUSE	TCW Multisector Credit Income ETF	Miscellaneous	49.77	49.77	49.77	49.77	0.12%	AI Prediction
MUX	McEwen Inc.	Non-Energy Minerals	20.93	21.79	20.91	21.66	2.95%	AI Prediction
MWA	MUELLER WATER PRODUCTS	Producer Manufacturing	25.00	25.24	24.59	24.72	-2.18%	AI Prediction
MX	Magnachip Semiconductor Corporation	Electronic Technology	3.37	3.37	3.22	3.24	-0.61%	AI Prediction
MXE	Mexico Equity and Income Fund, Inc. (The)	Miscellaneous	13.35	13.42	13.35	13.42	-0.47%	AI Prediction
MXF	Mexico Fund, Inc. (The)	Miscellaneous	22.03	22.17	21.92	22.01	-0.32%	AI Prediction
MYE	Myers Industries, Inc.	Producer Manufacturing	33.26	33.69	32.95	33.29	-0.06%	AI Prediction
MYI	Blackrock MuniYield Quality Fund III, Inc	Miscellaneous	10.72	10.80	10.71	10.77	0.28%	AI Prediction
MYN	Blackrock MuniYield New York Quality Fund, Inc.	Miscellaneous	9.73	9.78	9.73	9.74	0.00%	AI Prediction
MZYX	MOZAYYX Acquisition Corp.	Finance	9.97	9.97	9.97	9.97	0.00%	AI Prediction
MZYX.U	MOZAYYX Acquisition Corp.	Finance	10.11	10.11	10.00	10.10	-0.88%	AI Prediction
NABL	N-able, Inc.	Technology Services	3.87	4.03	3.87	3.95	3.95%	AI Prediction
NAC	Nuveen California Quality Municipal Income Fund	Miscellaneous	11.68	11.74	11.66	11.73	0.43%	AI Prediction
NAD	Nuveen Quality Municipal Income Fund	Miscellaneous	11.67	11.75	11.67	11.75	0.43%	AI Prediction
NAN	Nuveen New York Quality Municipal Income Fund	Miscellaneous	10.95	11.00	10.93	10.97	0.37%	AI Prediction
NAT	Nordic American Tankers Limited	Transportation	6.55	7.00	6.46	6.76	3.68%	AI Prediction
NATL	NCR Atleos Corporation	Electronic Technology	46.23	46.38	45.94	46.01	-0.93%	AI Prediction
NAZ	Nuveen Arizona Quality Municipal Income Fund	Miscellaneous	12.37	12.37	12.31	12.32	0.12%	AI Prediction
NBB	Nuveen Taxable Municipal Income Fund	Miscellaneous	15.40	15.53	15.37	15.40	-0.13%	AI Prediction
NBHC	National Bank Holdings Corporation	Finance	40.99	41.32	40.66	41.20	-0.27%	AI Prediction
NBR	Nabors Industries Ltd.	Industrial Services	87.26	92.55	86.83	91.66	4.77%	AI Prediction
NBXG	Neuberger Next Generation Connectivity Fund Inc.	Miscellaneous	15.25	15.33	15.16	15.29	1.19%	AI Prediction
NC	NACCO Industries, Inc.	Energy Minerals	42.20	43.28	42.01	43.13	0.96%	AI Prediction
NCA	Nuveen California Municipal Value Fund	Miscellaneous	9.09	9.10	8.94	9.08	-0.11%	AI Prediction
NCDL	Nuveen Churchill Direct Lending Corp.	Miscellaneous	12.23	12.49	12.23	12.40	1.06%	AI Prediction
NCLH	Norwegian Cruise Line Holdings Ltd.	Consumer Services	16.98	17.08	16.60	16.65	-2.57%	AI Prediction
NCV	Virtus Convertible & Income Fund	Miscellaneous	16.73	16.81	16.61	16.77	1.15%	AI Prediction
NCV/PA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	Miscellaneous	20.01	20.20	19.98	20.20	0.65%	AI Prediction
NCZ	Virtus Convertible & Income Fund II	Miscellaneous	15.59	15.75	15.58	15.65	1.36%	AI Prediction
NCZ/PA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	Miscellaneous	19.42	19.65	19.42	19.62	0.56%	AI Prediction
NDMO	Nuveen Dynamic Municipal Opportunities Fund	Miscellaneous	9.91	9.95	9.87	9.92	-0.10%	AI Prediction
NE	Noble Corporation plc A	Industrial Services	44.97	46.83	44.73	46.74	3.45%	AI Prediction
NEA	Nuveen AMT-Free Quality Municipal Income Fund	Miscellaneous	11.24	11.28	11.23	11.28	0.27%	AI Prediction
NEE	NextEra Energy, Inc.	Utilities	83.52	83.75	82.78	83.47	-0.89%	AI Prediction
NEE/PS	NextEra Energy, Inc. 7.299% Corporate	Utilities	52.00	52.26	51.79	52.18	-0.51%	AI Prediction
NEE/PT	NextEra Energy, Inc. 7.234% Corporate	Utilities	47.88	48.00	47.75	47.94	-0.60%	AI Prediction
NEE/PV	NextEra Energy, Inc. 7.375% Corporate	Utilities	45.89	45.89	45.23	45.89	0.15%	AI Prediction
NEE/PW	NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086	Finance	23.62	23.62	23.35	23.61	0.58%	AI Prediction
NEM	Newmont Corporation	Non-Energy Minerals	131.02	133.70	130.87	132.29	0.52%	AI Prediction
NET	Cloudflare, Inc.	Technology Services	290.29	309.53	290.27	308.23	8.19%	AI Prediction
NEU	NewMarket Corp	Process Industries	921.21	934.00	910.74	923.53	-0.19%	AI Prediction
NEXA	Nexa Resources S.A.	Non-Energy Minerals	14.90	15.33	13.74	13.90	-10.78%	AI Prediction
NFG	National Fuel Gas Company	Energy Minerals	82.82	83.28	81.93	82.87	-0.78%	AI Prediction
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	Miscellaneous	15.62	15.65	15.54	15.54	-0.32%	AI Prediction
NGG	National Grid Transco, PLC National Grid PLC (NEW)	Utilities	79.37	79.55	78.78	79.43	-1.37%	AI Prediction
NGL	NGL ENERGY PARTNERS LP	Industrial Services	17.06	17.57	17.00	17.52	1.86%	AI Prediction
NGL/PB	NGL ENERGY PARTNERS LP 9.00%	Industrial Services	25.92	25.95	25.92	25.95	0.16%	AI Prediction
NGL/PC	NGL ENERGY PARTNERS LP 9.625%	Industrial Services	26.00	26.00	26.00	26.00	0.29%	AI Prediction
NGS	Natural Gas Services Group, Inc.	Producer Manufacturing	34.67	35.50	34.30	35.40	1.90%	AI Prediction
NGVC	Natural Grocers by Vitamin Cottage, Inc.	Retail Trade	27.55	27.82	26.89	27.24	-2.19%	AI Prediction
NGVT	Ingevity Corporation	Process Industries	68.96	70.28	68.24	69.74	0.26%	AI Prediction
NHI	National Health Investors, Inc.	Finance	72.87	72.95	72.43	72.56	-1.13%	AI Prediction
NI	NiSource Inc	Utilities	40.81	41.08	40.61	40.96	-0.41%	AI Prediction
NIC	Nicolet Bankshares Inc.	Finance	170.00	171.78	168.56	171.41	0.27%	AI Prediction
NIE	Virtus Equity & Convertible Income Fund	Miscellaneous	26.11	26.35	25.93	26.04	0.46%	AI Prediction
NIM	Nuveen Select Maturities Municipal Fund	Miscellaneous	9.30	9.31	9.26	9.27	-0.54%	AI Prediction
NIO	NIO Inc.	Consumer Durables	4.38	4.38	4.30	4.36	-0.23%	AI Prediction
NIQ	NIQ Global Intelligence plc	Technology Services	18.79	19.29	18.75	19.07	1.76%	AI Prediction
NJR	NewJersey Resources Corporation	Utilities	53.88	54.09	53.36	53.78	-1.30%	AI Prediction
NKE	Nike, Inc.	Consumer Non-Durables	38.50	38.80	38.17	38.44	-0.39%	AI Prediction
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	Miscellaneous	12.14	12.15	12.08	12.08	-0.49%	AI Prediction
NL	NLI Holdings, Inc.	Producer Manufacturing	6.61	6.61	6.51	6.53	-0.91%	AI Prediction
NLOP	Net Lease Office Properties	Finance	11.49	11.63	11.45	11.51	-0.17%	AI Prediction
NLY	Annaly Capital Management Inc.	Finance	22.82	23.10	22.79	23.06	0.87%	AI Prediction
NLY/PF	Annaly Capital Management Inc 6.95% Series F	Finance	25.89	25.97	25.82	25.97	0.42%	AI Prediction
NLY/PG	Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.54	25.60	25.52	25.60	0.12%	AI Prediction
NLY/PI	Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.46	25.48	25.46	25.46	0.00%	AI Prediction
NLY/PJ	Annaly Capital Management Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	26.16	26.30	26.16	26.30	0.27%	AI Prediction
NMAI	Nuveen Multi-Asset Income Fund	Miscellaneous	14.37	14.42	14.26	14.35	0.21%	AI Prediction
NMAX	Newsmax, Inc.	Consumer Services	10.63	10.72	10.35	10.48	-0.76%	AI Prediction
NMCO	Nuveen Municipal Credit Opportunities Fund	Miscellaneous	9.93	9.94	9.80	9.83	-5.02%	AI Prediction
NMG	Nouveau Monde Graphite Inc.	Non-Energy Minerals	1.48	1.52	1.46	1.51	2.03%	AI Prediction
NMI	Nuveen Municipal Income Fund, Inc.	Miscellaneous	10.43	10.44	10.35	10.39	-0.14%	AI Prediction
NMM	Navios Maritime Partners LP	Transportation	85.40	88.83	85.40	88.40	3.51%	AI Prediction
NMR	Nomura Holdings Inc	Finance	10.09	10.16	10.09	10.12	0.70%	AI Prediction
NMS	Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	11.06	11.06	10.96	10.97	-0.27%	AI Prediction
NMT	Nuveen Massachusetts Quality Municipal Income Fund	Miscellaneous	12.59	12.63	12.47	12.59	0.32%	AI Prediction
NMZ	Nuveen Municipal High Income Opportunity Fund	Miscellaneous	10.03	10.05	9.99	10.01	-0.30%	AI Prediction
NNI	Nelnet, Inc.	Finance	126.49	128.50	126.34	127.38	-0.31%	AI Prediction
NNN	NNN REIT, Inc.	Finance	45.59	45.59	45.10	45.33	-0.72%	AI Prediction
NNY	Nuveen New York Municipal Value Fund	Miscellaneous	8.15	8.18	8.15	8.17	0.12%	AI Prediction
NOA	North American Construction Group Ltd.	Non-Energy Minerals	13.23	13.55	13.14	13.54	1.73%	AI Prediction
NOAH	Noah Holdings Limited	Finance	8.66	8.78	8.44	8.48	-2.64%	AI Prediction
NOC	Northrop Grumman Corporation	Electronic Technology	547.06	548.30	542.74	545.13	-0.88%	AI Prediction
NOG	Northern Oil and Gas, Inc.	Energy Minerals	25.73	26.19	25.40	26.08	0.23%	AI Prediction
NOK	Nokia Corporation Sponsored	Electronic Technology	10.63	10.66	10.36	10.59	1.73%	AI Prediction
NOMD	Nomad Foods Limited	Consumer Non-Durables	12.41	12.45	11.98	11.99	-1.32%	AI Prediction
NOV	NOV Inc.	Industrial Services	20.08	21.27	19.98	20.76	2.62%	AI Prediction
NOW	ServiceNow, Inc.	Technology Services	130.48	139.32	130.25	138.43	10.04%	AI Prediction
NP	Neptune Insurance Holdings Inc.	Finance	33.98	34.77	33.10	34.13	-0.20%	AI Prediction
NPB	Northpointe Bancshares, Inc.	Finance	17.08	17.50	16.83	17.11	1.30%	AI Prediction
NPCT	Nuveen Core Plus Impact Fund	Miscellaneous	9.70	9.72	9.66	9.66	-0.21%	AI Prediction
NPFD	Nuveen Variable Rate Preferred & Income Fund	Miscellaneous	18.75	18.79	18.70	18.79	0.21%	AI Prediction
NPK	National Presto Industries, Inc.	Electronic Technology	150.00	153.44	146.70	153.43	1.51%	AI Prediction
NPKI	NPK International Inc.	Producer Manufacturing	13.19	13.83	13.11	13.55	2.81%	AI Prediction
NPO	Enpro Inc.	Producer Manufacturing	310.00	312.93	303.90	308.63	-0.03%	AI Prediction
NPV	Nuveen Virginia Quality Municipal Income Fund	Miscellaneous	10.52	10.55	10.45	10.55	0.19%	AI Prediction
NPWR	NET Power Inc.	Producer Manufacturing	1.83	1.97	1.81	1.89	4.42%	AI Prediction
NRDY	Nerdy Inc.	Technology Services	10.31	10.42	10.15	10.35	-0.38%	AI Prediction
NREF	NexPoint Real Estate Finance, Inc.	Finance	17.02	17.43	17.02	17.38	1.11%	AI Prediction
NREF/PA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	Finance	24.99	25.16	24.81	25.00	-0.54%	AI Prediction
NRG	NRG Energy, Inc.	Utilities	116.16	117.31	113.23	114.41	-1.49%	AI Prediction
NRGV	Energy Vault Holdings, Inc.	Producer Manufacturing	3.80	3.83	3.69	3.75	1.35%	AI Prediction
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	10.18	10.26	10.16	10.26	0.98%	AI Prediction
NRP	Natural Resource Partners LP Limited Partnership	Energy Minerals	110.18	111.72	108.50	110.32	0.44%	AI Prediction
NRT	North European Oil Royality Trust	Miscellaneous	8.49	8.65	8.42	8.61	1.89%	AI Prediction
NSC	Norfolk Southern Corporation	Transportation	350.00	351.55	347.02	347.93	-1.35%	AI Prediction
NSP	Insperity, Inc.	Commercial Services	51.62	52.99	49.01	51.81	-0.19%	AI Prediction
NTB	Bank of N.T. Butterfield & Son Limited (The) Voting	Finance	58.62	59.43	58.56	59.13	0.27%	AI Prediction
NTR	Nutrien Ltd.	Process Industries	73.29	73.35	72.14	73.06	-0.75%	AI Prediction
NTST	NetSTREIT Corp.	Finance	20.56	20.77	20.41	20.52	-1.11%	AI Prediction
NU	Nu Holdings Ltd.	Finance	15.14	15.26	14.71	14.88	-1.91%	AI Prediction
NUE	Nucor Corporation	Non-Energy Minerals	252.00	253.00	249.54	252.37	-0.17%	AI Prediction
NUS	Nu Skin Enterprises, Inc.	Consumer Non-Durables	4.79	4.86	4.75	4.79	-1.03%	AI Prediction
NUV	Nuveen Municipal Value Fund, Inc.	Miscellaneous	8.91	8.98	8.91	8.96	0.45%	AI Prediction
NUVB	Nuvation Bio Inc.	Health Technology	6.91	7.18	6.88	6.99	0.43%	AI Prediction
NUW	Nuveen AMT-Free Municipal Value Fund	Miscellaneous	13.92	13.96	13.87	13.92	-0.29%	AI Prediction
NVG	Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	12.20	12.29	12.20	12.28	0.41%	AI Prediction
NVGS	Navigator Holdings Ltd.	Transportation	21.48	22.02	21.47	21.96	2.23%	AI Prediction
NVO	Novo Nordisk A/S	Health Technology	45.97	46.33	45.70	46.26	-1.97%	AI Prediction
NVR	NVR, Inc.	Consumer Durables	6315.70	6386.36	6269.16	6365.45	-0.04%	AI Prediction
NVRI	Enviri Corporation	Non-Energy Minerals	23.11	23.61	22.31	22.47	-2.64%	AI Prediction
NVS	Novartis AG	Health Technology	155.93	155.93	154.43	154.65	-1.83%	AI Prediction
NVST	Envista Holdings Corporation	Health Technology	27.72	27.98	27.35	27.44	-1.29%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	158.87	162.37	154.42	155.55	0.21%	AI Prediction
NWAX	New America Acquisition I Corp.	Finance	10.16	10.17	10.13	10.16	0.00%	AI Prediction
NWAX.U	New America Acquisition I Corp.	Finance	10.39	10.39	10.37	10.39	0.10%	AI Prediction
NWG	NatWest Group plc	Finance	18.61	18.66	18.39	18.46	-1.55%	AI Prediction
NWN	Northwest Natural Holding Company	Utilities	49.82	49.83	49.07	49.56	-1.65%	AI Prediction
NX	Quanex Building Products Corporation	Producer Manufacturing	19.62	20.01	19.40	19.68	-0.71%	AI Prediction
NXDR	Nextdoor Holdings, Inc.	Technology Services	2.31	2.34	2.30	2.32	1.31%	AI Prediction
NXDT	NexPoint Diversified Real Estate Trust	Finance	5.53	5.69	5.44	5.46	-1.09%	AI Prediction
NXDT/PA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	Finance	13.10	13.11	13.10	13.11	-0.23%	AI Prediction
NXE	Nexgen Energy Ltd.	Non-Energy Minerals	11.18	11.29	11.10	11.19	1.08%	AI Prediction
NXG	NXG NextGen Infrastructure Income Fund	Miscellaneous	55.99	56.50	55.39	56.25	2.01%	AI Prediction
NXP	Nuveen Select Tax Free Income Portfolio	Miscellaneous	14.22	14.24	14.16	14.20	-0.49%	AI Prediction
NXRT	NexPoint Residential Trust, Inc.	Finance	24.00	24.39	23.50	23.50	-2.93%	AI Prediction
NYC	American Strategic Investment Co.	Finance	6.68	6.77	6.04	6.47	-0.84%	AI Prediction
NYT	New York Times Company (The)	Consumer Services	67.97	68.42	67.31	68.12	-0.44%	AI Prediction
NZF	Nuveen Municipal Credit Income Fund	Miscellaneous	12.24	12.26	12.20	12.24	0.08%	AI Prediction
O	Realty Income Corporation	Finance	62.09	62.11	61.65	61.80	-0.74%	AI Prediction
OAK/PA	Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred	Finance	20.69	20.71	20.50	20.52	-0.39%	AI Prediction
OAK/PB	Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred	Finance	20.28	20.65	20.28	20.31	0.20%	AI Prediction
OBDC	Blue Owl Capital Corporation	Finance	11.31	11.36	11.25	11.28	0.27%	AI Prediction
OBK	Origin Bancorp, Inc.	Finance	52.81	53.43	52.57	53.16	-0.21%	AI Prediction
OC	Owens Corning Inc	Process Industries	145.23	146.01	142.05	143.68	-1.39%	AI Prediction
OCAC	Ocean Capital Acquisition Corporation	Finance	9.96	9.96	9.95	9.95	-0.10%	AI Prediction
OCAC.U	Ocean Capital Acquisition Corporation	Finance	11.00	11.00	10.22	10.22	-0.10%	AI Prediction
ODC	Oil-Dri Corporation Of America	Process Industries	89.66	92.00	88.88	91.52	1.15%	AI Prediction
OEC	Orion S.A.	Process Industries	6.17	6.29	6.08	6.27	1.62%	AI Prediction
OFG	OFG Bancorp	Finance	51.88	52.25	51.72	52.09	-0.29%	AI Prediction
OFRM	Once Upon a Farm, PBC	Consumer Non-Durables	16.66	17.16	16.23	16.98	0.53%	AI Prediction
OGC	OceanaGold Corporation	Non-Energy Minerals	30.63	31.64	30.63	31.45	2.51%	AI Prediction
OGE	OGE Energy Corp	Utilities	46.12	46.27	45.80	46.03	-1.12%	AI Prediction
OGG	Osisko Gold Group Inc.	Non-Energy Minerals	3.06	3.17	3.06	3.17	2.92%	AI Prediction
OGN	Organon & Co.	Health Technology	13.76	13.77	13.76	13.76	-0.07%	AI Prediction
OGS	ONE Gas, Inc.	Utilities	80.40	80.40	79.10	79.61	-1.84%	AI Prediction
OHI	Omega Healthcare Investors, Inc.	Finance	46.86	46.86	45.99	46.29	-1.45%	AI Prediction
OI	O-I Glass, Inc.	Process Industries	7.27	7.43	7.16	7.21	-3.09%	AI Prediction
OIA	Invesco Municipal Income Opportunities Trust	Miscellaneous	6.05	6.05	6.02	6.05	0.00%	AI Prediction
OII	Oceaneering International, Inc.	Producer Manufacturing	49.27	51.56	49.04	51.21	3.20%	AI Prediction
OIS	Oil States International, Inc.	Industrial Services	8.26	8.71	8.26	8.67	4.58%	AI Prediction
OKE	ONEOK, Inc.	Industrial Services	94.39	95.41	92.90	94.72	-0.19%	AI Prediction
OKLO	Oklo Inc.	Producer Manufacturing	42.00	43.89	41.10	42.53	2.24%	AI Prediction
OLN	Olin Corporation	Process Industries	17.24	17.38	17.01	17.28	-1.37%	AI Prediction
OLP	One Liberty Properties, Inc.	Finance	24.15	24.23	23.90	24.13	-0.21%	AI Prediction
OMC	Omnicom Group Inc.	Commercial Services	87.19	88.92	87.19	87.89	0.00%	AI Prediction
OMF	OneMain Holdings, Inc.	Finance	63.07	64.24	62.84	63.89	1.20%	AI Prediction
ONIT	Onity Group Inc.	Finance	34.48	34.92	34.00	34.50	-0.06%	AI Prediction
ONL	Orion Properties Inc.	Finance	2.81	2.92	2.81	2.89	2.85%	AI Prediction
ONON	On Holding AG	Consumer Non-Durables	29.42	29.66	28.82	28.95	-0.96%	AI Prediction
ONT	Onterris, Inc.	Industrial Services	16.39	16.87	16.27	16.35	-1.39%	AI Prediction
ONTO	Onto Innovation Inc.	Electronic Technology	301.52	305.74	289.23	292.62	0.25%	AI Prediction
OOMA	Ooma, Inc.	Communications	22.50	26.19	22.36	23.04	12.23%	AI Prediction
OPAD	Offerpad Solutions Inc.	Technology Services	4.51	4.57	4.45	4.48	0.00%	AI Prediction
OPFI	OppFi Inc.	Finance	7.06	7.20	7.03	7.15	0.70%	AI Prediction
OPLN	OPENLANE, Inc.	Technology Services	35.70	35.92	35.13	35.51	2.48%	AI Prediction
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	Miscellaneous	7.51	7.57	7.44	7.47	0.13%	AI Prediction
OPP/PA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	Miscellaneous	15.31	15.31	15.26	15.31	0.26%	AI Prediction
OPP/PB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.75% Series B Cumulative Preferred Stock	Miscellaneous	16.55	16.76	16.55	16.60	-0.48%	AI Prediction
OPTU	Optimum Communications, Inc.	Communications	1.06	1.11	0.97	1.02	-5.56%	AI Prediction
OPY	Oppenheimer Holdings, Inc.	Finance	116.13	121.64	115.89	120.00	3.56%	AI Prediction
OR	OR Royalties Inc.	Non-Energy Minerals	38.21	39.10	38.20	38.64	0.55%	AI Prediction
ORA	Ormat Technologies, Inc.	Utilities	103.61	105.56	103.42	104.93	1.42%	AI Prediction
ORC	Orchid Island Capital, Inc.	Finance	6.68	6.75	6.66	6.74	1.05%	AI Prediction
ORCL	Oracle Corporation	Technology Services	152.11	153.83	147.52	151.94	2.06%	AI Prediction
ORCL/PD	Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a sh of 6.50% Series D Mandatory Convertible Preferred Stock	Technology Services	47.29	47.53	46.25	47.23	1.77%	AI Prediction
ORI	Old Republic International Corporation	Finance	42.00	42.37	41.74	42.24	-0.49%	AI Prediction
ORN	Orion Group Holdings, Inc.	Industrial Services	9.41	9.75	9.40	9.73	4.29%	AI Prediction
OSCR	Oscar Health, Inc.	Health Services	31.18	31.28	29.96	30.05	-3.81%	AI Prediction
OSG	Octave Specialty Group, Inc.	Finance	4.56	4.60	4.50	4.51	-1.96%	AI Prediction
OSK	Oshkosh Corporation (Holding Company)	Consumer Durables	156.64	157.65	154.53	156.71	-0.49%	AI Prediction
OTAI	Starlink AI Acquisition Corporation	Finance	10.00	10.00	9.98	9.98	0.05%	AI Prediction
OTAI.U	Starlink AI Acquisition Corporation	Finance	10.18	10.21	10.17	10.20	0.15%	AI Prediction
OTAX	Optimal Tax Managed Equity ETF	Miscellaneous	50.67	50.67	50.67	50.67	1.37%	AI Prediction
OTF	Blue Owl Technology Finance Corp.	Finance	11.11	11.39	11.07	11.30	2.08%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	71.75	71.94	71.02	71.48	-1.22%	AI Prediction
OUT	OUTFRONT Media Inc.	Finance	30.44	30.71	29.90	30.07	-1.67%	AI Prediction
OVV	Ovintiv Inc. (DE)	Energy Minerals	65.17	65.71	63.84	65.18	1.02%	AI Prediction
OWL	Blue Owl Capital Inc.	Finance	11.91	12.22	11.89	12.02	1.86%	AI Prediction
OWLT	Owlet, Inc.	Consumer Durables	5.12	5.28	5.00	5.01	-2.91%	AI Prediction
OXM	Oxford Industries, Inc.	Consumer Non-Durables	38.67	38.99	37.40	38.20	-1.47%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	58.56	59.59	58.13	59.17	0.94%	AI Prediction
P	Everpure, Inc.	Electronic Technology	110.66	112.70	95.02	99.24	-8.87%	AI Prediction
PAAS	Pan American Silver Corp.	Non-Energy Minerals	52.79	54.99	52.50	54.89	4.29%	AI Prediction
PAC	Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares)	Transportation	213.31	216.34	213.00	214.85	-0.01%	AI Prediction
PACK	Ranpak Holdings Corp	Process Industries	5.05	5.12	5.00	5.02	-1.18%	AI Prediction
PACS	PACS Group, Inc.	Health Services	44.38	44.97	44.05	44.24	-0.34%	AI Prediction
PAG	Penske Automotive Group, Inc.	Retail Trade	217.00	218.46	216.89	217.85	0.28%	AI Prediction
PAGS	PagSeguro Digital Ltd.	Commercial Services	9.02	9.14	8.90	8.93	-1.22%	AI Prediction
PAI	Western Asset Investment Grade Income Fund Inc.	Miscellaneous	11.89	11.91	11.87	11.90	0.08%	AI Prediction
PAII	Pyrophyte Acquisition Corp. II	Finance	10.29	10.30	10.28	10.28	0.10%	AI Prediction
PAM	Pampa Energia S.A.	Utilities	80.69	81.81	79.91	81.14	0.52%	AI Prediction
PAR	PAR Technology Corporation	Electronic Technology	19.90	20.06	19.21	19.23	-2.34%	AI Prediction
PARR	Par Pacific Holdings, Inc. Common Stock	Energy Minerals	75.76	77.22	74.09	77.04	1.68%	AI Prediction
PATH	UiPath, Inc.	Technology Services	17.00	18.39	17.00	18.33	9.37%	AI Prediction
PAXS	PIMCO Access Income Fund	Miscellaneous	14.13	14.24	14.12	14.15	0.43%	AI Prediction
PAY	Paymentus Holdings, Inc.	Commercial Services	38.73	39.26	35.36	35.61	-9.69%	AI Prediction
PAYC	Paycom Software, Inc.	Technology Services	233.01	239.92	231.78	237.04	2.04%	AI Prediction
PB	Prosperity Bancshares, Inc.	Finance	72.61	72.84	72.01	72.69	-0.53%	AI Prediction
PBA	Pembina Pipeline Corp.	Industrial Services	48.65	48.69	48.06	48.39	-0.51%	AI Prediction
PBF	PBF Energy Inc.	Energy Minerals	69.98	70.19	67.56	68.59	-1.63%	AI Prediction
PBH	Prestige Consumer Healthcare Inc.	Health Technology	51.11	51.84	51.10	51.21	-1.80%	AI Prediction
PBI	Pitney Bowes Inc.	Technology Services	17.07	17.43	17.05	17.27	1.53%	AI Prediction
PBI/PB	Pitney Bowes Inc 6.70% Notes Due 2043	Technology Services	21.77	21.84	21.70	21.84	0.35%	AI Prediction
PBR	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	17.79	18.39	17.54	18.25	2.76%	AI Prediction
PBR.A	Petroleo Brasileiro S.A. Petrobras	Energy Minerals	16.03	16.59	15.89	16.54	3.25%	AI Prediction
PBT	Permian Basin Royalty Trust	Miscellaneous	33.67	34.73	33.37	33.68	-0.21%	AI Prediction
PCF	High Income Securities Fund	Miscellaneous	5.41	5.45	5.40	5.42	-0.09%	AI Prediction
PCG	Pacific Gas & Electric Co.	Utilities	18.03	18.10	17.51	17.95	-1.48%	AI Prediction
PCG/PX	PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock	Utilities	42.54	43.40	42.30	43.06	-1.13%	AI Prediction
PCM	PCM Fund, Inc.	Miscellaneous	5.41	5.42	5.38	5.40	-0.18%	AI Prediction
PCN	Pimco Corporate & Income Strategy Fund	Miscellaneous	11.77	11.79	11.73	11.78	0.43%	AI Prediction
PCOR	Procore Technologies, Inc.	Technology Services	61.79	64.53	61.40	63.70	5.41%	AI Prediction
PCQ	PIMCO California Municipal Income Fund	Miscellaneous	8.75	8.78	8.73	8.73	-0.11%	AI Prediction
PD	PagerDuty, Inc.	Technology Services	12.45	12.82	12.44	12.63	3.61%	AI Prediction
PDCC	Pearl Diver Credit Company Inc.	Miscellaneous	8.82	8.90	8.80	8.80	-0.33%	AI Prediction
PDI	PIMCO Dynamic Income Fund	Miscellaneous	15.43	15.57	15.40	15.48	0.45%	AI Prediction
PDM	Piedmont Realty Trust, Inc.	Finance	9.78	9.85	9.70	9.71	-1.72%	AI Prediction
PDO	PIMCO Dynamic Income Opportunities Fund	Miscellaneous	12.64	12.71	12.59	12.68	0.56%	AI Prediction
PDPA	Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029	Miscellaneous	25.09	25.09	25.09	25.09	-0.04%	AI Prediction
PDS	Precision Drilling Corporation	Industrial Services	86.67	90.44	86.50	90.32	4.31%	AI Prediction
PDT	John Hancock Premium Dividend Fund	Miscellaneous	12.66	12.69	12.60	12.60	-0.40%	AI Prediction
PDX	PIMCO Dynamic Income Strategy Fund	Miscellaneous	21.56	21.66	21.48	21.59	-0.23%	AI Prediction
PEB	Pebblebrook Hotel Trust	Finance	17.96	18.55	17.96	18.28	-0.49%	AI Prediction
PEB/PE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.84	19.99	19.84	19.99	0.15%	AI Prediction
PEB/PF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	20.07	20.07	19.95	19.95	0.20%	AI Prediction
PEB/PG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	19.92	19.98	19.85	19.94	0.13%	AI Prediction
PEB/PH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.25	18.60	18.25	18.37	0.27%	AI Prediction
PEG	Public Service Enterprise Group Incorporated	Utilities	73.27	73.47	72.90	73.33	-0.95%	AI Prediction
PEN	Penumbra, Inc.	Health Technology	323.00	323.13	321.00	321.00	-0.63%	AI Prediction
PEO	Adams Natural Resources Fund, Inc.	Miscellaneous	28.47	28.60	28.16	28.37	0.04%	AI Prediction
PERF	Perfect Corp.	Technology Services	1.88	1.90	1.88	1.88	0.00%	AI Prediction
PEW	GrabAGun Digital Holdings Inc.	Retail Trade	2.35	2.39	2.33	2.36	0.85%	AI Prediction
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	Miscellaneous	11.25	11.28	11.25	11.28	0.00%	AI Prediction
PFE	Pfizer, Inc.	Health Technology	27.97	28.18	27.83	28.02	-0.99%	AI Prediction
PFGC	Performance Food Group Company	Transportation	101.85	102.64	100.64	102.12	-0.34%	AI Prediction
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	Finance	15.38	15.61	15.31	15.59	1.86%	AI Prediction
PFL	PIMCO Income Strategy Fund Shares of Beneficial Interest	Miscellaneous	7.61	7.62	7.59	7.61	0.13%	AI Prediction
PFLT	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.36	7.47	7.35	7.44	0.95%	AI Prediction
PFN	PIMCO Income Strategy Fund II	Miscellaneous	6.98	7.01	6.97	6.99	0.58%	AI Prediction
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	Miscellaneous	9.09	9.09	9.02	9.05	0.00%	AI Prediction
PFS	Provident Financial Services, Inc	Finance	23.37	23.57	23.23	23.56	0.13%	AI Prediction
PFSI	PennyMac Financial Services, Inc.	Finance	72.59	73.97	72.10	73.59	0.95%	AI Prediction
PG	Procter & Gamble Company (The)	Consumer Non-Durables	143.70	144.15	142.71	143.14	-1.28%	AI Prediction
PGP	Pimco Global StocksPlus & Income Fund	Miscellaneous	8.74	8.77	8.68	8.74	0.23%	AI Prediction
PGR	Progressive Corporation (The)	Finance	221.17	221.19	215.98	217.65	-2.18%	AI Prediction
PGZ	Principal Real Estate Income Fund	Miscellaneous	9.98	10.01	9.94	9.95	-0.20%	AI Prediction
PH	Parker-Hannifin Corporation	Producer Manufacturing	1031.11	1036.42	1006.51	1011.20	-2.72%	AI Prediction
PHG	Koninklijke Philips N.V. NY Registry Shares	Health Services	26.72	27.08	26.61	26.92	-0.26%	AI Prediction
PHI	PLDT Inc. Sponsored	Communications	18.51	18.51	17.80	17.88	-7.69%	AI Prediction
PHIN	PHINIA Inc.	Producer Manufacturing	69.83	69.83	67.58	68.07	-2.81%	AI Prediction
PHK	Pimco High Income Fund	Miscellaneous	4.54	4.57	4.53	4.57	1.11%	AI Prediction
PHM	PulteGroup, Inc.	Consumer Durables	128.85	128.85	126.51	126.75	-2.52%	AI Prediction
PHR	Phreesia, Inc.	Technology Services	11.77	12.02	11.64	11.86	2.24%	AI Prediction
PII	Polaris Inc.	Consumer Durables	63.61	64.67	63.01	63.85	0.17%	AI Prediction
PIM	Franklin Master Intermediate Income Trust Shares of Beneficial Interest	Miscellaneous	3.17	3.18	3.16	3.17	0.32%	AI Prediction
PINE	Alpine Income Property Trust, Inc.	Finance	19.61	19.84	19.53	19.64	-0.25%	AI Prediction
PINE/PA	Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock	Finance	25.24	25.29	25.24	25.27	-0.04%	AI Prediction
PINS	Pinterest, Inc.	Technology Services	23.45	23.51	22.80	22.88	-1.84%	AI Prediction
PIPR	Piper Sandler Companies	Finance	75.21	75.70	74.43	74.64	0.27%	AI Prediction
PJT	PJT Partners Inc.	Finance	174.14	179.66	174.14	178.66	2.23%	AI Prediction
PK	Park Hotels & Resorts Inc.	Finance	15.79	15.94	15.70	15.71	-1.38%	AI Prediction
PKE	Park Aerospace Corp.	Electronic Technology	32.81	33.02	32.43	32.61	-0.64%	AI Prediction
PKG	Packaging Corporation of America	Process Industries	244.04	245.53	240.17	243.69	-1.21%	AI Prediction
PKX	POSCO HOLDINGS INC.	Non-Energy Minerals	61.27	61.40	60.46	61.15	4.66%	AI Prediction
PL	Planet Labs PBC	Technology Services	21.56	21.68	21.10	21.16	0.00%	AI Prediction
PLD	Prologis, Inc.	Finance	141.46	142.87	141.02	141.85	-0.52%	AI Prediction
PLGO	Pelagos Insurance Capital Limited	Finance	24.20	24.55	24.16	24.43	-0.24%	AI Prediction
PLNT	Planet Fitness, Inc.	Consumer Services	52.44	53.35	51.69	51.70	-2.98%	AI Prediction
PLOW	Douglas Dynamics, Inc.	Producer Manufacturing	41.53	42.20	41.00	42.16	1.18%	AI Prediction
PLUN	Plutonian Acquisition Corp II	Finance	10.01	10.01	10.01	10.01	-0.30%	AI Prediction
PLUN.U	Plutonian Acquisition Corp II	Finance	10.16	10.16	10.16	10.16	-0.04%	AI Prediction
PM	Philip Morris International Inc	Consumer Non-Durables	191.89	193.63	190.16	190.48	-1.87%	AI Prediction
PML	Pimco Municipal Income Fund II	Miscellaneous	7.30	7.36	7.29	7.35	0.41%	AI Prediction
PMM	Franklin Managed Municipal Income Trust Shares of Beneficial Interest	Miscellaneous	6.25	6.29	6.22	6.25	0.16%	AI Prediction
PMMF	iShares Prime Money Market ETF	Miscellaneous	100.28	100.29	100.27	100.27	-0.01%	AI Prediction
PMO	Franklin Municipal Opportunities Trust Shares of Beneficial Interest	Miscellaneous	10.26	10.26	10.21	10.22	-0.68%	AI Prediction
PMT	PennyMac Mortgage Investment Trust	Finance	9.20	9.35	9.17	9.33	1.08%	AI Prediction
PMT/PA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.30	23.50	23.25	23.39	0.66%	AI Prediction
PMT/PB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	23.00	23.13	22.96	22.99	0.00%	AI Prediction
PMT/PC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	18.41	18.49	18.33	18.41	0.44%	AI Prediction
PMTU	PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028	Finance	25.79	25.80	25.72	25.80	-0.43%	AI Prediction
PNAQ.U	Pinnacle Acquisition Corporation	Finance	9.95	9.96	9.95	9.96	0.40%	AI Prediction
PNC	PNC Financial Services Group, Inc. (The)	Finance	241.86	243.79	240.00	243.51	-0.47%	AI Prediction
PNFP	Pinnacle Financial Partners, Inc.	Finance	100.98	101.83	99.80	100.98	-0.59%	AI Prediction
PNFP/PA	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	25.23	25.37	25.10	25.16	-0.47%	AI Prediction
PNFP/PB	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B	Finance	26.42	26.54	26.30	26.35	-0.01%	AI Prediction
PNFP/PC	Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	Finance	24.19	24.19	24.10	24.12	0.06%	AI Prediction
PNI	Pimco New York Municipal Income Fund II	Miscellaneous	6.85	6.85	6.81	6.82	-0.15%	AI Prediction
PNNT	PennantPark Investment Corporation	Miscellaneous	3.77	3.79	3.72	3.74	-0.53%	AI Prediction
PNR	Pentair plc.	Producer Manufacturing	62.56	62.62	61.46	62.10	-1.21%	AI Prediction
PNW	Pinnacle West Capital Corporation	Utilities	97.56	98.08	96.60	97.89	-0.81%	AI Prediction
POR	Portland General Electric Co	Utilities	49.75	50.03	49.53	49.84	-0.70%	AI Prediction
POST	Post Holdings, Inc.	Consumer Non-Durables	80.70	82.99	79.64	81.49	-0.59%	AI Prediction
PPG	PPG Industries, Inc.	Process Industries	113.32	114.46	112.83	113.47	-0.83%	AI Prediction
PPL	PPL Corporation	Utilities	34.79	34.80	34.39	34.44	-1.66%	AI Prediction
PPLC	PPL Corporation Corporate	Utilities	46.43	46.43	46.24	46.32	-0.79%	AI Prediction
PPT	Franklin Premier Income Trust Shares of Beneficial Interest	Miscellaneous	3.44	3.46	3.44	3.45	0.29%	AI Prediction
PR	Permian Resources Corporation	Energy Minerals	22.76	23.29	22.61	23.18	1.89%	AI Prediction
PRCS	Parnassus Core Select ETF	Miscellaneous	29.45	29.47	29.42	29.43	0.33%	AI Prediction
PRG	PROG Holdings, Inc.	Finance	39.48	40.23	39.48	39.65	-0.30%	AI Prediction
PRGO	Perrigo Company plc	Health Technology	14.63	14.65	14.16	14.37	-2.64%	AI Prediction
PRI	Primerica, Inc.	Finance	295.73	298.96	288.99	291.44	-3.21%	AI Prediction
PRIF/PD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	Miscellaneous	24.64	24.64	24.64	24.64	-0.36%	AI Prediction
PRIF/PK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	Miscellaneous	22.10	22.10	21.89	21.89	-2.51%	AI Prediction
PRIF/PL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	Miscellaneous	24.52	24.52	24.52	24.52	-1.06%	AI Prediction
PRIM	Primoris Services Corporation	Industrial Services	79.41	79.41	76.15	77.00	-1.51%	AI Prediction
PRKS	United Parks & Resorts Inc.	Consumer Services	42.64	43.80	42.20	42.49	-1.48%	AI Prediction
PRLB	Proto Labs, Inc.	Process Industries	78.03	80.66	78.03	80.10	1.59%	AI Prediction
PRM	Perimeter Solutions, SA	Process Industries	31.35	32.31	31.19	32.03	2.79%	AI Prediction
PRMB	Primo Brands Corporation	Consumer Non-Durables	22.94	22.94	22.43	22.44	-2.35%	AI Prediction
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	Finance	20.52	20.78	20.52	20.78	1.51%	AI Prediction
PRSU	Pursuit Attractions and Hospitality, Inc.	Consumer Services	49.46	50.23	48.95	49.32	-1.42%	AI Prediction
PRT	PermRock Royalty Trust Trust	Miscellaneous	2.22	2.25	2.20	2.23	0.45%	AI Prediction
PRU	Prudential Financial, Inc.	Finance	119.74	120.56	119.04	120.37	0.11%	AI Prediction
PRVS	Parnassus Value Select ETF	Miscellaneous	33.55	33.55	33.30	33.37	-0.68%	AI Prediction
PS	Pershing Square Inc.	Finance	42.11	43.48	41.75	42.12	0.02%	AI Prediction
PSA	Public Storage	Finance	314.64	317.40	311.02	311.20	-1.94%	AI Prediction
PSA/PF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	Finance	19.48	19.59	19.36	19.48	0.72%	AI Prediction
PSA/PG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	Finance	18.93	18.93	18.81	18.87	0.00%	AI Prediction
PSA/PH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	Finance	20.98	21.28	20.90	21.07	0.52%	AI Prediction
PSA/PI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	Finance	18.46	18.64	18.30	18.38	0.27%	AI Prediction
PSA/PJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J, par value $0.01 per share	Finance	17.67	17.67	17.53	17.64	0.51%	AI Prediction
PSA/PK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	Finance	17.78	18.23	17.71	17.78	0.08%	AI Prediction
PSA/PL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	Finance	17.20	17.31	17.20	17.30	0.17%	AI Prediction
PSA/PM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	Finance	15.52	15.73	15.40	15.50	0.36%	AI Prediction
PSA/PN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	Finance	14.60	14.70	14.55	14.60	0.34%	AI Prediction
PSA/PO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	Finance	14.50	14.68	14.47	14.55	-0.27%	AI Prediction
PSA/PP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Bene cial Interest, Series P	Finance	14.90	15.06	14.90	14.99	0.47%	AI Prediction
PSA/PQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q, par value $0.01 per share	Finance	14.85	14.87	14.72	14.74	-0.41%	AI Prediction
PSA/PR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Bene cial Interest, Series R	Finance	14.95	15.04	14.95	15.02	0.47%	AI Prediction
PSA/PS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	Finance	15.52	15.52	15.39	15.48	0.39%	AI Prediction
PSA/PT	Public Storage 6.000% Cumulative Preferred Shares of beneficial interest, Series T	Finance	22.62	22.95	22.62	22.70	-0.00%	AI Prediction
PSA/PU	Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U	Finance	23.94	23.96	23.61	23.92	-0.91%	AI Prediction
PSBD	Palmer Square Capital BDC Inc.	Miscellaneous	10.30	10.37	10.22	10.27	-0.29%	AI Prediction
PSEC/PA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	Miscellaneous	16.47	16.60	16.34	16.34	-1.21%	AI Prediction
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	Miscellaneous	19.49	19.49	19.39	19.41	-0.10%	AI Prediction
PSFE	Paysafe Limited	Commercial Services	6.82	6.94	6.63	6.72	-0.88%	AI Prediction
PSN	Parsons Corporation	Technology Services	48.76	49.81	48.59	49.28	1.32%	AI Prediction
PSO	Pearson, Plc	Consumer Services	16.48	16.68	16.47	16.66	1.40%	AI Prediction
PSQH	PSQ Holdings, Inc.	Finance	6.26	6.64	6.26	6.34	0.00%	AI Prediction
PSTL	Postal Realty Trust, Inc.	Finance	23.66	23.94	23.32	23.39	-1.81%	AI Prediction
PSUS	Pershing Square USA, Ltd.	Miscellaneous	39.07	39.86	39.07	39.40	0.69%	AI Prediction
PSX	Phillips 66	Energy Minerals	242.53	244.65	237.12	239.81	-1.00%	AI Prediction
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Miscellaneous	18.46	18.59	18.39	18.46	-0.22%	AI Prediction
PTY	Pimco Corporate & Income Opportunity Fund	Miscellaneous	11.78	11.80	11.75	11.78	0.17%	AI Prediction
PUK	Prudential Public Limited Company	Finance	27.98	28.18	27.43	27.73	-2.01%	AI Prediction
PUMP	ProPetro Holding Corp.	Industrial Services	10.58	11.26	10.48	11.18	5.17%	AI Prediction
PVH	PVH Corp.	Consumer Non-Durables	77.53	77.96	75.52	76.16	-2.99%	AI Prediction
PVL	Permianville Royalty Trust	Miscellaneous	1.80	1.82	1.80	1.82	0.83%	AI Prediction
PWR	Quanta Services, Inc.	Industrial Services	631.00	633.50	617.34	621.83	0.83%	AI Prediction
PXED	Phoenix Education Partners, Inc.	Technology Services	28.80	29.46	28.63	29.26	1.60%	AI Prediction
PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	Finance	23.47	23.47	23.47	23.47	0.00%	AI Prediction
Q	Qnity Electronics, Inc.	Electronic Technology	128.15	129.21	125.50	126.35	0.12%	AI Prediction
QGEN	Qiagen N.V.	Health Technology	43.63	44.18	43.63	43.74	0.88%	AI Prediction
QLEP	Quantum Leap Acquisition Corp	Finance	10.02	10.03	10.01	10.01	-0.20%	AI Prediction
QRED	QuasarEdge Acquisition Corporation	Finance	10.03	10.05	10.03	10.03	0.10%	AI Prediction
QSR	Restaurant Brands International Inc.	Consumer Services	78.81	79.23	77.90	78.07	-1.50%	AI Prediction
QTWO	Q2 Holdings, Inc.	Technology Services	66.00	67.51	65.60	65.68	1.06%	AI Prediction
QUAD	Quad Graphics, Inc	Commercial Services	10.00	10.22	9.99	10.07	0.70%	AI Prediction
QXO	QXO, Inc.	Distribution Services	14.13	14.16	13.83	13.86	-1.14%	AI Prediction
QXO/PB	QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock	Distribution Services	43.05	43.05	41.73	42.50	0.19%	AI Prediction
R	Ryder System, Inc.	Transportation	248.49	250.57	246.23	248.09	-0.62%	AI Prediction
RA	Brookfield Real Assets Income Fund Inc.	Miscellaneous	12.56	12.64	12.56	12.63	0.00%	AI Prediction
RAC	Rithm Acquisition Corp.	Finance	10.57	10.57	10.54	10.55	-0.00%	AI Prediction
RACE	Ferrari N.V.	Consumer Durables	411.31	416.39	411.31	414.04	0.29%	AI Prediction
RAL	Ralliant Corporation	Electronic Technology	64.15	64.82	63.32	63.32	-0.94%	AI Prediction
RAMP	LiveRamp Holdings, Inc.	Technology Services	37.66	37.80	37.65	37.75	0.32%	AI Prediction
RBA	RB Global, Inc.	Technology Services	85.43	86.14	84.83	85.89	0.15%	AI Prediction
RBC	RBC Bearings Incorporated	Producer Manufacturing	513.36	517.53	502.27	509.00	-0.96%	AI Prediction
RBLX	Roblox Corporation	Technology Services	37.75	38.59	37.31	38.15	1.57%	AI Prediction
RBRK	Rubrik, Inc.	Technology Services	101.99	107.91	101.50	107.02	11.33%	AI Prediction
RC	Ready Capital Corporation	Finance	1.95	1.95	1.80	1.85	0.54%	AI Prediction
RC/PC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	Finance	12.40	12.68	12.35	12.68	4.62%	AI Prediction
RC/PE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	Finance	13.18	13.29	13.18	13.29	0.23%	AI Prediction
RCI	Rogers Communication, Inc.	Communications	36.64	36.94	36.26	36.44	-1.33%	AI Prediction
RCL	Royal Caribbean Cruises Ltd.	Consumer Services	289.49	291.00	283.48	284.80	-1.79%	AI Prediction
RCS	PIMCO Strategic Income Fund, Inc.	Miscellaneous	5.29	5.29	5.26	5.28	0.19%	AI Prediction
RCUS	Arcus Biosciences, Inc.	Health Technology	30.75	31.01	30.36	30.59	-0.55%	AI Prediction
RDDT	Reddit, Inc.	Technology Services	155.76	158.99	153.50	153.95	-0.91%	AI Prediction
RDN	Radian Group Inc.	Finance	37.00	37.00	36.33	36.52	-0.79%	AI Prediction
RDW	Redwire Corporation	Electronic Technology	11.37	11.44	11.14	11.27	0.00%	AI Prediction
RDY	Dr. Reddy's Laboratories Ltd	Health Technology	12.18	12.23	12.13	12.16	-0.49%	AI Prediction
REF	Reformation Inc.	Retail Trade	13.75	15.03	13.75	14.70	7.46%	AI Prediction
RELX	RELX PLC PLC	Commercial Services	35.96	36.49	35.81	36.30	2.72%	AI Prediction
RERE	ATRenew Inc.	Retail Trade	4.02	4.04	3.92	3.97	-0.75%	AI Prediction
RES	RPC, Inc.	Industrial Services	6.12	6.48	6.12	6.40	4.23%	AI Prediction
REX	REX American Resources Corporation	Process Industries	42.36	42.70	40.78	40.98	-3.67%	AI Prediction
REXR	Rexford Industrial Realty, Inc.	Finance	36.96	37.37	36.94	37.12	-0.40%	AI Prediction
REXR/PB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	Finance	22.51	22.62	22.44	22.44	-0.86%	AI Prediction
REXR/PC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	Finance	21.30	21.35	21.25	21.34	-0.04%	AI Prediction
REZI	Resideo Technologies, Inc.	Distribution Services	19.89	20.04	19.55	19.98	0.55%	AI Prediction
RF	Regions Financial Corporation	Finance	30.22	30.47	29.98	30.40	-0.98%	AI Prediction
RF/PC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Pref	Finance	24.62	24.62	24.50	24.54	-0.04%	AI Prediction
RF/PE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	Finance	16.15	16.28	16.10	16.26	0.87%	AI Prediction
RF/PF	Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	Finance	25.63	25.66	25.57	25.65	0.27%	AI Prediction
RFI	Cohen & Steers Total Return Realty Fund, Inc.	Miscellaneous	11.40	11.43	11.36	11.38	-0.26%	AI Prediction
RFL	Rafael Holdings, Inc.	Finance	2.31	2.52	2.30	2.37	3.49%	AI Prediction
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	Miscellaneous	14.50	14.50	14.21	14.33	-0.56%	AI Prediction
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	Miscellaneous	13.16	13.18	13.01	13.07	-0.23%	AI Prediction
RGA	Reinsurance Group of America, Incorporated	Finance	245.06	247.13	243.01	246.02	-0.21%	AI Prediction
RGR	Sturm, Ruger & Company, Inc.	Consumer Durables	38.08	38.16	37.09	37.76	-1.33%	AI Prediction
RGT	Royce Global Trust, Inc.	Miscellaneous	15.54	15.79	15.35	15.53	0.26%	AI Prediction
RH	RH	Retail Trade	146.00	149.22	142.80	144.80	-2.54%	AI Prediction
RHI	Robert Half Inc.	Commercial Services	44.41	45.40	44.37	44.97	0.97%	AI Prediction
RHLD	Resolute Holdings Management	Commercial Services	137.04	142.67	133.73	133.73	-2.56%	AI Prediction
RHP	Ryman Hospitality Properties, Inc. (REIT)	Finance	129.59	130.60	128.91	129.18	-0.93%	AI Prediction
RIG	Transocean Ltd (Switzerland)	Industrial Services	5.63	5.82	5.57	5.74	2.50%	AI Prediction
RIO	Rio Tinto Plc	Non-Energy Minerals	103.88	104.97	103.54	104.78	0.08%	AI Prediction
RITM	Rithm Capital Corp.	Finance	10.05	10.17	9.99	10.01	-0.69%	AI Prediction
RITM/PA	Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.49	25.56	25.49	25.55	-0.02%	AI Prediction
RITM/PB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.56	25.56	25.47	25.50	-0.23%	AI Prediction
RITM/PC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	24.98	25.03	24.95	24.98	-0.08%	AI Prediction
RITM/PD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	Finance	25.12	25.12	25.07	25.11	0.14%	AI Prediction
RITM/PE	Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock	Finance	24.58	24.66	24.55	24.63	0.12%	AI Prediction
RITM/PF	Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.81	24.91	24.81	24.88	0.04%	AI Prediction
RIV	RiverNorth Opportunities Fund, Inc.	Miscellaneous	11.00	11.08	11.00	11.03	0.00%	AI Prediction
RIV/PA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	Miscellaneous	21.65	21.72	21.59	21.72	0.51%	AI Prediction
RJF	Raymond James Financial, Inc.	Finance	176.15	177.49	174.91	176.11	-0.33%	AI Prediction
RKT	Rocket Companies, Inc.	Finance	13.84	14.31	13.78	14.24	2.45%	AI Prediction
RL	Ralph Lauren Corporation	Consumer Non-Durables	358.28	361.99	350.80	351.90	-2.88%	AI Prediction
RLI	RLI Corp.	Finance	64.41	64.75	63.63	64.22	-0.99%	AI Prediction
RLJ	RLJ Lodging Trust	Finance	11.41	11.55	11.30	11.38	-0.70%	AI Prediction
RLJ/PA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	Finance	25.20	25.31	25.15	25.30	0.80%	AI Prediction
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	Miscellaneous	15.76	15.76	15.60	15.62	-0.89%	AI Prediction
RLX	RLX Technology Inc.	Producer Manufacturing	1.82	1.82	1.77	1.80	0.56%	AI Prediction
RM	Regional Management Corp.	Finance	32.60	32.88	31.84	32.68	0.09%	AI Prediction
RMD	ResMed Inc.	Health Technology	233.06	237.94	232.29	235.76	0.03%	AI Prediction
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	Miscellaneous	15.02	15.20	15.01	15.13	0.07%	AI Prediction
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	Miscellaneous	14.21	14.26	14.15	14.20	-0.28%	AI Prediction
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	Miscellaneous	14.80	14.91	14.72	14.88	0.92%	AI Prediction
RMT	Royce Micro-Cap Trust, Inc.	Miscellaneous	14.22	14.30	14.10	14.10	-0.56%	AI Prediction
RNG	RingCentral, Inc.	Technology Services	67.85	69.78	66.86	68.53	3.74%	AI Prediction
RNGR	Ranger Energy Services, Inc.	Industrial Services	15.78	16.56	15.59	16.37	3.67%	AI Prediction
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	Miscellaneous	20.38	20.41	20.28	20.30	-0.98%	AI Prediction
RNR	RenaissanceRe Holdings Ltd.	Finance	328.06	331.31	326.37	330.41	-0.40%	AI Prediction
RNR/PF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	Finance	20.64	20.70	20.64	20.69	0.19%	AI Prediction
RNR/PG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1,000th interest in a share of 4.20% Series G Preference Shares	Finance	15.08	15.14	14.99	15.13	-0.13%	AI Prediction
RNST	Renasant Corporation	Finance	41.05	41.29	40.43	41.27	0.56%	AI Prediction
ROG	Rogers Corporation	Process Industries	128.21	130.23	127.26	129.33	2.53%	AI Prediction
ROK	Rockwell Automation, Inc.	Producer Manufacturing	431.36	435.25	428.30	433.00	0.29%	AI Prediction
ROL	Rollins, Inc.	Commercial Services	36.57	36.57	35.81	35.94	-2.07%	AI Prediction
RONB	Baron First Principles ETF	Miscellaneous	23.90	24.12	23.90	24.00	0.21%	AI Prediction
RPC	Ridgepost Capital, Inc.	Finance	8.71	8.90	8.71	8.71	0.23%	AI Prediction
RPM	RPM International Inc.	Process Industries	106.25	106.25	104.87	105.70	-1.26%	AI Prediction
RPT	Rithm Property Trust Inc.	Finance	13.10	13.18	13.09	13.09	-0.08%	AI Prediction
RPT/PC	Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.15	25.17	25.00	25.00	-0.50%	AI Prediction
RQI	Cohen & Steers Quality Income Realty Fund Inc	Miscellaneous	12.40	12.40	12.30	12.33	-0.64%	AI Prediction
RRC	Range Resources Corporation	Energy Minerals	41.44	41.82	40.95	41.64	0.22%	AI Prediction
RRX	Regal Rexnord Corporation	Producer Manufacturing	165.00	165.95	163.76	163.92	-0.82%	AI Prediction
RS	Reliance, Inc.	Non-Energy Minerals	389.43	392.40	386.88	391.69	0.14%	AI Prediction
RSF	RiverNorth Capital and Income Fund	Miscellaneous	14.54	14.54	14.48	14.49	-0.34%	AI Prediction
RSG	Republic Services, Inc.	Industrial Services	220.44	221.38	218.86	219.27	-1.31%	AI Prediction
RSI	Rush Street Interactive, Inc.	Consumer Services	26.27	26.34	25.89	26.20	-0.68%	AI Prediction
RSKD	Riskified Ltd.	Technology Services	6.06	6.19	6.05	6.12	2.51%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	23.40	23.47	23.22	23.47	0.13%	AI Prediction
RTX	RTX Corporation	Electronic Technology	211.34	212.52	209.82	212.08	0.04%	AI Prediction
RVI	Robinhood Ventures Fund I	Miscellaneous	26.65	27.95	26.32	27.77	5.51%	AI Prediction
RVII	Robinhood Ventures Fund II	Miscellaneous	21.90	23.90	21.52	23.09	5.43%	AI Prediction
RVLV	Revolve Group, Inc.	Retail Trade	23.02	23.38	22.92	22.98	-1.63%	AI Prediction
RVT	Royce Small-Cap Trust, Inc.	Miscellaneous	18.76	18.92	18.71	18.83	0.37%	AI Prediction
RVTY	Revvity, Inc.	Health Technology	126.53	129.80	126.50	129.71	2.66%	AI Prediction
RWT	Redwood Trust, Inc.	Finance	4.61	4.66	4.59	4.63	0.43%	AI Prediction
RWT/PA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	Finance	24.65	24.96	24.65	24.76	0.35%	AI Prediction
RWTN	Redwood Trust, Inc. 9.125% Senior Notes Due 2029	Finance	24.80	24.85	24.76	24.78	0.20%	AI Prediction
RXO	RXO, Inc.	Technology Services	22.34	22.68	21.97	22.29	0.45%	AI Prediction
RY	Royal Bank Of Canada	Finance	206.82	207.71	201.79	204.54	-1.29%	AI Prediction
RYAM	Rayonier Advanced Materials Inc.	Process Industries	8.41	8.51	8.37	8.42	0.12%	AI Prediction
RYAN	Ryan Specialty Holdings, Inc.	Finance	42.94	43.67	42.46	43.50	0.55%	AI Prediction
RYN	Rayonier Inc. REIT	Finance	20.80	20.87	20.54	20.63	-0.91%	AI Prediction
RYZ	Ryerson Holding Corporation	Non-Energy Minerals	25.10	25.70	24.78	25.66	2.03%	AI Prediction
S	SentinelOne, Inc.	Technology Services	21.80	22.95	21.42	22.71	10.73%	AI Prediction
SA	Seabridge Gold, Inc.	Non-Energy Minerals	34.15	34.72	33.78	34.06	-0.38%	AI Prediction
SABA	Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest	Miscellaneous	8.23	8.26	8.18	8.21	0.24%	AI Prediction
SAC	Safeguard Acquisition Corp.	Finance	10.11	10.11	10.11	10.11	0.00%	AI Prediction
SAFE	Safehold Inc. New	Finance	15.24	15.43	15.24	15.35	0.00%	AI Prediction
SAGU	Shreya Acquisition Group	Finance	10.00	10.01	10.00	10.01	0.10%	AI Prediction
SAH	Sonic Automotive, Inc.	Retail Trade	77.98	79.48	77.36	79.29	1.60%	AI Prediction
SAM	Boston Beer Company, Inc. (The)	Consumer Non-Durables	184.07	185.00	181.18	182.94	-1.41%	AI Prediction
SAMO.U	Samos Energy Acquisition Corporation	Finance	9.92	9.92	9.92	9.92	0.00%	AI Prediction
SAN	Banco Santander, S.A. Sponsored	Finance	14.67	14.68	14.51	14.55	-1.02%	AI Prediction
SAP	SAP SE	Technology Services	216.26	222.40	215.62	221.17	4.48%	AI Prediction
SAR	Saratoga Investment Corp New	Miscellaneous	18.40	18.53	18.26	18.33	-0.49%	AI Prediction
SARO	StandardAero, Inc.	Transportation	25.11	25.22	24.72	25.08	-0.36%	AI Prediction
SAY	Saratoga Investment Corp 8.125% Notes due 2027	Miscellaneous	25.08	25.12	25.07	25.12	0.00%	AI Prediction
SB	Safe Bulkers, Inc	Transportation	8.40	8.59	8.35	8.42	1.69%	AI Prediction
SB/PC	Safe Bulkers, Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands)	Transportation	26.50	26.50	26.50	26.50	0.07%	AI Prediction
SB/PD	Safe Bulkers, Inc Perpetual Preferred Series D (Marshall Islands)	Transportation	26.30	26.39	26.19	26.35	-0.79%	AI Prediction
SBH	Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)	Retail Trade	16.31	16.49	16.14	16.42	-0.97%	AI Prediction
SBI	Western Asset Intermediate Muni Fund Inc	Miscellaneous	7.60	7.64	7.60	7.62	0.00%	AI Prediction
SBR	Sabine Royalty Trust	Miscellaneous	73.71	74.35	73.18	73.94	0.71%	AI Prediction
SBS	Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	Utilities	4.84	4.88	4.79	4.82	-0.62%	AI Prediction
SBSI	Southside Bancshares, Inc.	Finance	31.81	31.90	31.38	31.88	-0.56%	AI Prediction
SBSW	D/B/A Sibanye-Stillwater Limited	Non-Energy Minerals	12.01	12.32	11.90	12.26	1.41%	AI Prediction
SBXD	SilverBox Corp IV	Finance	10.85	10.85	10.85	10.85	0.00%	AI Prediction
SBXE	SilverBox Corp V	Finance	10.08	10.08	10.08	10.08	0.10%	AI Prediction
SBXE.U	SilverBox Corp V	Finance	10.25	10.30	10.25	10.30	-0.48%	AI Prediction
SCCO	Southern Copper Corporation	Non-Energy Minerals	214.82	219.80	213.98	216.28	1.18%	AI Prediction
SCD	LMP Capital and Income Fund Inc.	Miscellaneous	15.61	15.62	15.57	15.62	0.39%	AI Prediction
SCE/PG	SCE Trust II Trust Preferred Securities	Finance	17.04	17.09	16.96	16.99	-0.06%	AI Prediction
SCE/PL	SCE TRUST VI	Finance	16.80	16.80	16.61	16.71	-0.59%	AI Prediction
SCE/PM	SCE Trust VII 7.50% Trust Preference Securities	Finance	24.37	24.48	24.16	24.33	0.16%	AI Prediction
SCE/PN	SCE Trust VIII 6.95% Trust Preference Securities	Finance	22.98	23.00	22.86	22.99	0.26%	AI Prediction
SCHW	Charles Schwab Corporation (The)	Finance	108.95	109.53	107.23	108.05	-1.22%	AI Prediction
SCHW/PD	The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	Finance	23.65	23.65	23.45	23.53	-0.41%	AI Prediction
SCHW/PJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	Finance	17.05	17.07	16.90	16.95	-0.38%	AI Prediction
SCI	Service Corporation International	Consumer Services	84.48	84.73	83.45	83.47	-2.24%	AI Prediction
SCL	Stepan Company	Process Industries	62.20	63.44	61.39	62.81	0.22%	AI Prediction
SCM	Stellus Capital Investment Corporation	Miscellaneous	8.67	8.76	8.60	8.66	0.23%	AI Prediction
SD	SandRidge Energy, Inc.	Energy Minerals	13.86	14.14	13.78	14.12	1.51%	AI Prediction
SDHC	Smith Douglas Homes Corp.	Consumer Durables	12.44	12.54	12.06	12.15	-3.11%	AI Prediction
SDHY	PGIM Short Duration High Yield Opportunities Fund	Miscellaneous	16.01	16.06	15.90	15.95	-0.37%	AI Prediction
SDRL	Seadrill Limited	Industrial Services	46.25	48.59	46.01	48.38	3.84%	AI Prediction
SE	Sea Limited	Retail Trade	118.99	118.99	116.35	118.32	-0.67%	AI Prediction
SEAL/PA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred	Industrial Services	25.71	25.77	25.71	25.75	-0.04%	AI Prediction
SEAL/PB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred	Industrial Services	25.78	25.81	25.78	25.79	0.62%	AI Prediction
SECZ	Securitize Corp.	Finance	6.89	7.16	6.66	6.67	-1.91%	AI Prediction
SEG	Seaport Entertainment Group Inc.	Consumer Services	26.93	27.41	26.93	27.03	0.04%	AI Prediction
SEI	Solaris Energy Infrastructure, Inc.	Industrial Services	53.21	54.28	51.96	52.85	2.01%	AI Prediction
SES	SES AI Corporation	Producer Manufacturing	0.54	0.56	0.54	0.55	2.37%	AI Prediction
SF	Stifel Financial Corporation	Finance	80.41	81.21	80.02	80.81	0.05%	AI Prediction
SF/PB	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	Finance	22.08	22.23	21.88	22.21	0.77%	AI Prediction
SF/PC	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	Finance	21.30	21.60	21.30	21.51	0.58%	AI Prediction
SF/PD	Stifel Financial Corporation Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock, Series D	Finance	16.05	16.05	15.90	15.91	-1.19%	AI Prediction
SFBS	ServisFirst Bancshares, Inc.	Finance	42.76	43.33	42.30	43.19	-0.28%	AI Prediction
SFL	SFL Corporation Ltd	Transportation	12.03	12.44	12.02	12.35	2.66%	AI Prediction
SG	Sweetgreen, Inc.	Consumer Services	6.87	6.87	6.64	6.79	-0.88%	AI Prediction
SGHC	Super Group (SGHC) Limited	Consumer Services	13.86	13.92	13.67	13.83	-0.65%	AI Prediction
SGI	Somnigroup International Inc.	Consumer Durables	63.87	64.25	61.67	62.48	-0.56%	AI Prediction
SGOV	iShares 0-3 Month Treasury Bond ETF	Miscellaneous	100.66	100.67	100.66	100.66	0.01%	AI Prediction
SGU	Star Group L.P.	Energy Minerals	12.60	12.63	12.51	12.62	0.40%	AI Prediction
SHAK	Shake Shack, Inc.	Consumer Services	72.46	72.80	69.94	70.55	-3.28%	AI Prediction
SHEL	Shell PLC	Energy Minerals	91.23	91.35	90.05	90.70	-0.45%	AI Prediction
SHG	Shinhan Financial Group Co Ltd	Finance	77.95	78.42	77.77	77.97	0.61%	AI Prediction
SHO	Sunstone Hotel Investors, Inc.	Finance	11.15	11.23	11.11	11.19	-0.36%	AI Prediction
SHO/PH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	Finance	21.72	22.35	21.72	22.35	-0.04%	AI Prediction
SHO/PI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	Finance	21.65	21.74	21.57	21.57	-0.38%	AI Prediction
SHOC	Strive U.S. Semiconductor ETF	Miscellaneous	105.37	105.86	104.64	105.24	2.19%	AI Prediction
SHV	iShares 0-1 Year Treasury Bond ETF	Miscellaneous	110.36	110.36	110.35	110.35	0.00%	AI Prediction
SHW	Sherwin-Williams Company (The)	Process Industries	346.00	347.48	343.04	345.21	-0.99%	AI Prediction
SI	Shoulder Innovations, Inc.	Health Technology	21.97	22.39	21.17	21.27	-5.17%	AI Prediction
SID	Companhia Siderurgica Nacional S.A.	Non-Energy Minerals	1.06	1.09	1.05	1.06	2.91%	AI Prediction
SIG	Signet Jewelers Limited	Retail Trade	82.69	83.32	81.12	81.84	-2.29%	AI Prediction
SII	Sprott Inc.	Finance	136.29	138.86	135.95	136.36	-0.37%	AI Prediction
SIND	Sinda Ltd.	Non-Energy Minerals	16.90	17.68	16.09	16.35	-3.88%	AI Prediction
SITC	SITE Centers Corp.	Finance	3.01	3.02	2.97	2.98	-1.65%	AI Prediction
SITE	SiteOne Landscape Supply, Inc.	Distribution Services	95.14	96.47	94.63	95.50	-0.59%	AI Prediction
SJM	The J.M. Smucker Company	Consumer Non-Durables	130.29	135.89	128.90	131.84	0.72%	AI Prediction
SJT	San Juan Basin Royalty Trust	Miscellaneous	2.85	3.08	2.72	2.72	-4.23%	AI Prediction
SKE	Skeena Resources Limited	Non-Energy Minerals	34.65	35.37	34.65	35.12	1.15%	AI Prediction
SKIL	Skillsoft Corp.	Technology Services	6.92	6.96	6.40	6.63	-3.35%	AI Prediction
SKM	SK Telecom Co., Ltd.	Communications	39.99	40.01	39.14	39.47	-0.83%	AI Prediction
SKT	Tanger Inc.	Finance	37.82	37.97	37.55	37.66	-1.05%	AI Prediction
SKY	Champion Homes, Inc.	Consumer Durables	92.14	92.14	89.32	90.03	-1.26%	AI Prediction
SKYH	Sky Harbour Group Corporation	Finance	10.64	10.72	10.50	10.52	-1.59%	AI Prediction
SLB	SLB Limited	Industrial Services	53.17	55.88	53.08	55.01	2.63%	AI Prediction
SLF	Sun Life Financial Inc.	Finance	78.45	79.22	78.14	78.61	-0.56%	AI Prediction
SLG	SL Green Realty Corp	Finance	58.34	59.02	57.70	57.84	-1.43%	AI Prediction
SLG/PI	SL Green Realty Corporation Preferred Series I	Finance	21.40	21.58	21.40	21.58	0.51%	AI Prediction
SLGN	Silgan Holdings Inc.	Process Industries	42.38	42.77	41.76	41.85	-2.61%	AI Prediction
SLNZ	TCW Senior Loan ETF	Miscellaneous	45.96	45.97	45.81	45.81	0.36%	AI Prediction
SLQT	SelectQuote, Inc.	Finance	0.53	0.55	0.52	0.54	-1.82%	AI Prediction
SLVM	Sylvamo Corporation	Process Industries	36.99	36.99	36.26	36.60	-0.25%	AI Prediction
SM	SM Energy Company	Energy Minerals	35.51	36.88	35.07	36.81	4.10%	AI Prediction
SMA	SmartStop Self Storage REIT, Inc.	Finance	33.12	33.49	33.03	33.39	-1.68%	AI Prediction
SMBK	SmartFinancial, Inc.	Finance	50.27	50.80	49.75	50.59	-0.18%	AI Prediction
SMC	Summit Midstream Corporation	Industrial Services	33.86	34.00	33.45	33.89	-0.38%	AI Prediction
SMFG	Sumitomo Mitsui Financial Group Inc Unsponsored	Finance	25.48	25.60	25.34	25.43	0.04%	AI Prediction
SMG	Scotts Miracle-Gro Company (The)	Process Industries	60.43	61.35	60.03	60.59	-1.24%	AI Prediction
SMHI	SEACOR Marine Holdings Inc.	Transportation	9.30	9.70	9.30	9.51	1.17%	AI Prediction
SMP	Standard Motor Products, Inc.	Consumer Durables	36.67	37.26	36.25	37.09	-0.05%	AI Prediction
SMR	NuScale Power Corporation	Producer Manufacturing	9.50	9.80	9.24	9.74	5.07%	AI Prediction
SMRT	SmartRent, Inc.	Electronic Technology	1.34	1.38	1.31	1.36	0.74%	AI Prediction
SMWB	Similarweb Ltd.	Technology Services	9.09	9.48	8.96	9.19	1.43%	AI Prediction
SN	SharkNinja, Inc.	Consumer Durables	188.00	194.07	187.25	192.86	2.29%	AI Prediction
SNA	Snap-On Incorporated	Consumer Durables	394.49	398.20	392.67	395.84	-0.41%	AI Prediction
SNAP	Snap Inc.	Technology Services	5.43	5.57	5.28	5.33	-1.66%	AI Prediction
SNDA	Sonida Senior Living, Inc.	Health Services	39.21	39.29	38.45	39.00	-1.69%	AI Prediction
SNDR	Schneider National, Inc.	Transportation	35.16	35.34	34.82	35.24	0.06%	AI Prediction
SNN	Smith & Nephew SNATS, Inc.	Health Technology	29.14	29.34	29.04	29.13	-0.58%	AI Prediction
SNOW	Snowflake Inc.	Technology Services	322.50	333.50	320.00	329.11	4.36%	AI Prediction
SNUS/PH	Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,	Finance	21.22	21.83	21.22	21.70	-0.48%	AI Prediction
SNUS/PI	Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Ser	Finance	24.30	24.30	24.00	24.17	-0.70%	AI Prediction
SNX	TD SYNNEX Corporation	Distribution Services	256.97	261.00	256.42	260.13	1.94%	AI Prediction
SO	Southern Company (The)	Utilities	89.00	89.41	88.27	89.05	-0.79%	AI Prediction
SOBO	South Bow Corporation	Industrial Services	37.76	38.01	37.12	37.28	-1.51%	AI Prediction
SOC	Sable Offshore Corp.	Energy Minerals	4.65	4.71	4.47	4.66	0.65%	AI Prediction
SOJD	Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	Utilities	18.59	18.65	18.50	18.57	0.16%	AI Prediction
SOJE	Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	Utilities	16.22	16.23	16.11	16.21	0.37%	AI Prediction
SOLV	Solventum Corporation	Health Services	90.52	92.26	89.51	90.93	-0.66%	AI Prediction
SOMN	Southern Company (The) 2025 Series A Corporate	Utilities	48.21	48.21	47.75	48.07	-0.48%	AI Prediction
SON	Sonoco Products Company	Process Industries	56.70	57.45	56.61	56.71	-1.46%	AI Prediction
SONY	Sony Group Corporation	Electronic Technology	24.21	24.30	23.86	24.07	-0.21%	AI Prediction
SOR	Source Capital, Inc. Cmn Shs of BI	Miscellaneous	46.36	46.74	46.30	46.55	-0.11%	AI Prediction
SOS	SOS Limited	Technology Services	0.90	0.94	0.89	0.93	0.50%	AI Prediction
SOUL	Soulpower Acquisition Corporation	Finance	10.45	10.46	10.45	10.45	-0.00%	AI Prediction
SPB	Spectrum Brands Holdings, Inc.	Consumer Durables	87.56	89.39	87.02	88.50	-0.44%	AI Prediction
SPCE	Virgin Galactic Holdings, Inc.	Electronic Technology	2.92	3.01	2.88	3.00	3.81%	AI Prediction
SPE	Special Opportunities Fund, Inc	Miscellaneous	13.42	13.55	13.42	13.52	0.45%	AI Prediction
SPE/PC	Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C	Miscellaneous	24.73	24.73	24.73	24.73	0.04%	AI Prediction
SPG	Simon Property Group, Inc.	Finance	215.45	216.22	214.18	214.89	-1.02%	AI Prediction
SPG/PJ	Simon Property Group, Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock	Finance	55.64	56.12	55.49	56.12	-0.08%	AI Prediction
SPGI	S&P Global Inc.	Commercial Services	436.49	444.82	435.11	435.39	-0.25%	AI Prediction
SPH	Suburban Propane Partners, L.P.	Distribution Services	17.72	17.72	17.46	17.57	-0.85%	AI Prediction
SPHR	Sphere Entertainment Co.	Consumer Services	157.47	158.44	146.93	147.34	-6.39%	AI Prediction
SPIR	Spire Global, Inc.	Technology Services	14.00	14.27	13.85	14.00	3.40%	AI Prediction
SPMA	Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029	Miscellaneous	25.09	25.09	25.05	25.06	-0.04%	AI Prediction
SPMC	Sound Point Meridian Capital, Inc.	Miscellaneous	9.24	9.39	9.14	9.34	1.30%	AI Prediction
SPME	Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	Miscellaneous	24.96	25.00	24.79	24.86	-0.60%	AI Prediction
SPNT	SiriusPoint Ltd.	Finance	23.74	24.21	23.52	24.07	0.38%	AI Prediction
SPOT	Spotify Technology S.A.	Technology Services	540.33	545.13	523.23	527.25	-4.14%	AI Prediction
SPRU	Spruce Power Holding Corporation	Utilities	2.05	2.05	1.87	1.88	-6.00%	AI Prediction
SPXC	SPX Technologies, Inc.	Producer Manufacturing	206.58	208.42	202.22	205.28	-0.20%	AI Prediction
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	19.22	19.23	19.10	19.18	0.42%	AI Prediction
SQM	Sociedad Quimica y Minera S.A.	Process Industries	79.86	80.50	78.74	80.43	2.75%	AI Prediction
SQNS	Sequans Communications S.A.	Electronic Technology	2.95	3.00	2.82	2.95	1.72%	AI Prediction
SR	Spire Inc.	Utilities	82.80	83.54	82.17	82.54	-1.34%	AI Prediction
SRE	DBA Sempra	Utilities	84.44	85.01	83.69	84.75	-0.62%	AI Prediction
SRFM	Surf Air Mobility Inc.	Transportation	0.71	0.73	0.70	0.72	5.00%	AI Prediction
SRG	Seritage Growth Properties	Finance	2.11	2.12	2.08	2.08	-1.42%	AI Prediction
SRG/PA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	Finance	21.57	22.50	21.57	22.39	3.90%	AI Prediction
SRI	Stoneridge, Inc.	Producer Manufacturing	7.11	7.24	7.05	7.10	-0.84%	AI Prediction
SRL	Scully Royalty Ltd.	Non-Energy Minerals	5.92	5.98	5.82	5.84	-0.51%	AI Prediction
SRV	Cushing MLP & Infrastructure Total Return Fund	Miscellaneous	45.72	45.81	45.20	45.65	1.00%	AI Prediction
SSB	SouthState Bank Corporation	Finance	105.24	106.36	105.00	106.05	-0.29%	AI Prediction
SSD	Simpson Manufacturing Company, Inc.	Producer Manufacturing	184.01	184.20	181.34	182.48	-1.32%	AI Prediction
SSL	Sasol Ltd.	Process Industries	11.49	11.65	11.28	11.61	2.20%	AI Prediction
SSMR	Sunshine Silver Mining & Refining Company	Non-Energy Minerals	18.11	19.36	18.02	18.81	2.56%	AI Prediction
SST	System1, Inc.	Technology Services	1.89	1.94	1.82	1.86	0.54%	AI Prediction
SSTK	Shutterstock, Inc.	Technology Services	5.54	5.54	5.40	5.49	-0.90%	AI Prediction
ST	Sensata Technologies Holding plc	Electronic Technology	42.62	43.16	42.16	42.49	-0.21%	AI Prediction
STAG	Stag Industrial, Inc.	Finance	36.84	37.17	36.79	37.07	-0.30%	AI Prediction
STC	Stewart Information Services Corporation	Finance	69.70	70.85	68.94	69.93	0.04%	AI Prediction
STDN	Standard Nuclear, Inc.	Process Industries	13.84	14.34	13.24	14.31	4.45%	AI Prediction
STE	STERIS plc (Ireland)	Health Technology	235.25	236.12	232.81	232.97	-1.60%	AI Prediction
STEM	Stem, Inc.	Technology Services	5.78	5.89	5.61	5.70	0.71%	AI Prediction
STEW	SRH Total Return Fund, Inc.	Miscellaneous	18.61	18.61	18.45	18.56	-0.59%	AI Prediction
STG	Sunlands Technology Group	Commercial Services	2.95	2.95	2.91	2.94	1.38%	AI Prediction
STK	Columbia Seligman Premium Technology Growth Fund Inc	Miscellaneous	53.32	53.32	52.34	52.57	0.94%	AI Prediction
STLA	Stellantis N.V.	Consumer Durables	5.27	5.35	5.24	5.28	2.52%	AI Prediction
STM	STMicroelectronics N.V.	Electronic Technology	51.18	51.40	50.29	51.34	3.38%	AI Prediction
STN	Stantec Inc	Industrial Services	75.62	75.69	74.46	74.71	-0.94%	AI Prediction
STNG	Scorpio Tankers Inc.	Transportation	75.97	78.09	75.97	77.44	3.46%	AI Prediction
STT	State Street Corporation	Finance	192.78	195.93	192.36	193.37	-0.13%	AI Prediction
STT/PG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative	Finance	20.75	20.79	20.68	20.70	0.10%	AI Prediction
STUB	StubHub Holdings, Inc.	Technology Services	6.59	6.68	6.48	6.55	-0.46%	AI Prediction
STVN	Stevanato Group S.p.A.	Health Technology	22.28	22.64	22.06	22.30	-0.36%	AI Prediction
STWD	Starwood Property Trust Inc.	Finance	15.90	16.02	15.80	15.94	0.19%	AI Prediction
STXD	Strive 1000 Dividend Growth ETF	Miscellaneous	40.56	40.61	40.43	40.45	-0.44%	AI Prediction
STXE	Strive Emerging Markets Ex-China ETF	Miscellaneous	50.60	50.81	50.11	50.25	0.28%	AI Prediction
STXF	Strive 500 ETF	Miscellaneous	49.73	49.93	49.59	49.87	0.65%	AI Prediction
STXG	Strive 1000 Growth ETF	Miscellaneous	56.37	56.73	56.37	56.53	0.74%	AI Prediction
STXK	Strive Small-Cap ETF	Miscellaneous	38.89	38.92	38.79	38.80	0.08%	AI Prediction
STXT	Strive Total Return Bond ETF	Miscellaneous	19.64	19.65	19.59	19.60	-0.61%	AI Prediction
STXV	Strive 1000 Value ETF	Miscellaneous	39.64	39.64	39.54	39.54	-0.65%	AI Prediction
STZ	Constellation Brands, Inc.	Consumer Non-Durables	133.18	133.50	131.36	131.43	-2.25%	AI Prediction
SU	Suncor Energy Inc.	Energy Minerals	65.91	66.69	65.19	66.42	1.14%	AI Prediction
SUI	Sun Communities, Inc.	Finance	125.56	126.07	123.19	123.19	-1.64%	AI Prediction
SUN	Sunoco LP	Distribution Services	74.40	75.69	73.59	75.48	0.51%	AI Prediction
SUNB	Sunbelt Rentals Holdings, Inc.	Finance	73.45	74.27	72.26	73.66	-0.97%	AI Prediction
SUNC	SunocoCorp LLC	Distribution Services	75.73	76.95	74.68	76.74	0.66%	AI Prediction
SUPV	Grupo Supervielle S.A.	Finance	8.70	8.78	8.38	8.40	-4.55%	AI Prediction
SUZ	Suzano S.A.	Process Industries	8.88	9.08	8.88	8.96	0.22%	AI Prediction
SVV	Savers Value Village, Inc.	Retail Trade	10.67	10.74	10.49	10.53	-2.86%	AI Prediction
SW	Smurfit WestRock plc	Process Industries	49.08	49.55	48.59	48.63	-1.88%	AI Prediction
SWK	Stanley Black & Decker, Inc.	Consumer Durables	99.02	100.08	98.65	99.24	-0.52%	AI Prediction
SWX	Southwest Gas Holdings, Inc.	Utilities	90.75	90.75	88.96	89.42	-1.31%	AI Prediction
SWZ	Total Return Securities Fund	Miscellaneous	5.97	6.01	5.94	6.00	0.50%	AI Prediction
SXC	SunCoke Energy, Inc.	Non-Energy Minerals	9.71	10.31	9.68	10.28	4.68%	AI Prediction
SXI	Standex International Corporation	Electronic Technology	305.61	308.27	301.13	303.14	-0.65%	AI Prediction
SXT	Sensient Technologies Corporation	Consumer Non-Durables	135.46	137.25	133.63	133.64	-2.42%	AI Prediction
SYF	Synchrony Financial	Finance	79.24	80.72	79.12	79.93	0.19%	AI Prediction
SYF/PA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	Finance	18.56	18.82	18.56	18.70	0.54%	AI Prediction
SYF/PB	Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series	Finance	26.13	26.13	25.90	26.08	0.12%	AI Prediction
SYK	Stryker Corporation	Health Technology	326.85	328.45	321.60	322.12	-2.29%	AI Prediction
SYY	Sysco Corporation	Distribution Services	82.82	82.95	82.30	82.45	-0.98%	AI Prediction
T	AT&T Inc.	Communications	25.50	25.59	25.28	25.43	-1.70%	AI Prediction
T/PA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	Communications	17.89	17.95	17.80	17.85	0.00%	AI Prediction
T/PC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	Communications	16.97	17.03	16.83	16.92	-0.35%	AI Prediction
TAC	TransAlta Corporation	Utilities	12.64	12.72	12.37	12.50	-1.11%	AI Prediction
TAK	Takeda Pharmaceutical Company Limited	Health Technology	18.21	18.22	17.97	18.03	-1.10%	AI Prediction
TAL	TAL Education Group	Commercial Services	11.62	11.79	11.51	11.72	0.26%	AI Prediction
TALO	Talos Energy, Inc.	Energy Minerals	16.61	17.00	16.37	16.73	0.06%	AI Prediction
TAP	Molson Coors Beverage Company	Consumer Non-Durables	41.50	42.12	41.29	41.66	-1.02%	AI Prediction
TAP.A	Molson Coors Beverage Company	Consumer Non-Durables	44.50	44.50	44.50	44.50	0.00%	AI Prediction
TBBB	BBB Foods Inc.	Retail Trade	50.08	50.27	48.37	48.70	-2.42%	AI Prediction
TBI	TrueBlue, Inc.	Commercial Services	10.54	10.74	10.45	10.66	2.01%	AI Prediction
TBLU	Tortoise Global Water ETF	Miscellaneous	51.41	51.59	51.37	51.59	-0.42%	AI Prediction
TBN	Tamboran Resources Corporation	Energy Minerals	36.67	38.19	36.67	37.75	2.14%	AI Prediction
TCAI	Tortoise AI Infrastructure ETF	Miscellaneous	47.28	47.45	46.17	46.84	0.97%	AI Prediction
TCBX	Third Coast Bancshares, Inc.	Finance	44.40	45.37	43.87	45.09	1.69%	AI Prediction
TCI	Transcontinental Realty Investors, Inc.	Finance	38.46	40.62	38.26	39.40	2.23%	AI Prediction
TD	Toronto Dominion Bank (The)	Finance	120.17	121.42	118.94	121.09	1.39%	AI Prediction
TDAY	USA TODAY Co., Inc.	Consumer Services	6.36	6.47	6.34	6.40	0.00%	AI Prediction
TDC	Teradata Corporation	Technology Services	27.59	28.57	27.51	28.55	5.51%	AI Prediction
TDF	Templeton Dragon Fund, Inc.	Miscellaneous	10.81	10.90	10.81	10.87	0.00%	AI Prediction
TDG	Transdigm Group Inc.	Electronic Technology	1200.51	1201.15	1182.62	1186.48	-1.70%	AI Prediction
TDOC	Teladoc Health, Inc.	Health Services	6.39	6.46	6.32	6.36	0.47%	AI Prediction
TDS	Telephone and Data Systems, Inc.	Communications	32.93	33.35	32.64	33.15	-0.39%	AI Prediction
TDS/PU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock	Communications	20.86	20.86	20.75	20.82	-0.05%	AI Prediction
TDS/PV	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock	Communications	19.05	19.10	18.90	18.96	-0.42%	AI Prediction
TDW	Tidewater Inc.	Transportation	88.51	94.00	88.51	93.04	4.76%	AI Prediction
TDY	Teledyne Technologies Incorporated	Electronic Technology	631.95	632.09	624.30	626.50	-1.11%	AI Prediction
TE	T1 Energy Inc.	Producer Manufacturing	5.04	5.04	4.77	4.96	9.98%	AI Prediction
TECK	Teck Resources Ltd	Non-Energy Minerals	71.12	71.34	70.27	70.54	-0.82%	AI Prediction
TEI	Templeton Emerging Markets Income Fund, Inc.	Miscellaneous	6.83	6.83	6.80	6.82	0.00%	AI Prediction
TEL	TE Connectivity plc	Electronic Technology	204.46	204.91	200.52	203.00	-0.99%	AI Prediction
TEN	Tsakos Energy Navigation Ltd	Transportation	40.74	42.33	40.74	42.09	4.57%	AI Prediction
TEN/PE	Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.19	26.19	25.93	25.93	-1.07%	AI Prediction
TEN/PF	Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00	Transportation	26.93	26.99	26.77	26.98	0.43%	AI Prediction
TEO	Telecom Argentina SA	Communications	13.35	13.35	12.96	13.03	-2.47%	AI Prediction
TEVA	Teva Pharmaceutical Industries Limited	Health Technology	37.72	38.37	37.53	37.62	-0.79%	AI Prediction
TEX	Terex Corporation	Producer Manufacturing	65.21	65.21	63.76	64.54	-1.25%	AI Prediction
TFC	Truist Financial Corporation	Finance	50.08	50.47	49.86	50.30	-0.73%	AI Prediction
TFC/PI	Truist Financial Corporation Depositary Shares	Finance	17.80	17.89	17.80	17.86	0.17%	AI Prediction
TFC/PO	Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	19.60	19.60	19.33	19.40	-1.02%	AI Prediction
TFC/PR	Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock	Finance	17.60	17.91	17.52	17.91	1.94%	AI Prediction
TFII	TFI International Inc.	Transportation	135.94	136.92	134.60	136.26	0.76%	AI Prediction
TFIN	Triumph Financial, Inc.	Finance	73.17	73.89	71.50	71.92	-2.39%	AI Prediction
TFIN/P	Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	22.33	22.45	22.33	22.39	0.36%	AI Prediction
TFPM	Triple Flag Precious Metals Corp.	Non-Energy Minerals	34.91	35.37	34.56	35.02	0.11%	AI Prediction
TFX	Teleflex Incorporated	Health Technology	136.55	138.51	136.55	137.71	-0.74%	AI Prediction
TG	Tredegar Corporation	Non-Energy Minerals	7.69	7.90	7.64	7.66	-1.54%	AI Prediction
TGE	The Generation Essentials Group	Finance	0.96	0.97	0.94	0.95	-2.69%	AI Prediction
TGLS	Tecnoglass Holdings Inc.	Producer Manufacturing	40.56	40.98	39.90	40.30	-1.27%	AI Prediction
TGS	Transportadora de Gas del Sur SA TGS	Utilities	28.38	28.76	28.01	28.55	0.74%	AI Prediction
TGT	Target Corporation	Retail Trade	162.18	167.13	161.81	165.93	1.15%	AI Prediction
THC	Tenet Healthcare Corporation	Health Services	270.35	273.13	264.22	267.75	-2.35%	AI Prediction
THG	Hanover Insurance Group Inc	Finance	226.14	228.56	224.52	227.66	-0.33%	AI Prediction
THIR	THOR Index Rotation ETF	Miscellaneous	34.40	34.48	34.37	34.40	0.44%	AI Prediction
THLV	THOR Equal Weight Low Volatility ETF	Miscellaneous	32.88	32.90	32.83	32.83	-0.88%	AI Prediction
THMR	THOR AdaptiveRisk Dynamic ETF	Miscellaneous	25.55	25.67	25.55	25.67	0.94%	AI Prediction
THO	Thor Industries, Inc.	Consumer Durables	77.24	77.94	76.27	76.31	-1.98%	AI Prediction
THQ	abrdn Healthcare Opportunities Fund Shares of Beneficial Interest	Miscellaneous	19.75	19.86	19.57	19.71	-0.45%	AI Prediction
THW	abrdn World Healthcare Fund Shares of Beneficial Interest	Miscellaneous	14.09	14.20	13.97	14.02	-0.50%	AI Prediction
TIC	TIC Solutions, Inc.	Commercial Services	9.91	9.98	9.78	9.81	0.00%	AI Prediction
TIMB	TIM S.A.	Communications	17.96	17.96	17.73	17.77	-2.26%	AI Prediction
TISI	Team, Inc.	Commercial Services	23.00	24.46	23.00	23.94	4.04%	AI Prediction
TJX	TJX Companies, Inc. (The)	Retail Trade	135.85	135.90	134.17	134.22	-1.91%	AI Prediction
TK	Teekay Corporation Ltd.	Transportation	12.28	12.88	12.28	12.77	4.24%	AI Prediction
TKC	Turkcell Iletisim Hizmetleri AS	Communications	5.38	5.41	5.33	5.40	-0.37%	AI Prediction
TKO	TKO Group Holdings, Inc.	Consumer Services	187.10	188.70	183.69	184.34	-1.89%	AI Prediction
TKR	Timken Company (The)	Producer Manufacturing	125.75	126.23	123.92	124.54	-1.28%	AI Prediction
TLK	PT Telekomunikasi Indonesia, Tbk	Communications	14.67	14.72	14.52	14.54	-1.16%	AI Prediction
TLYS	Tilly's, Inc.	Retail Trade	3.90	3.91	3.70	3.84	-2.29%	AI Prediction
TM	Toyota Motor Corporation	Consumer Durables	192.50	193.76	191.71	192.00	0.08%	AI Prediction
TME	Tencent Music Entertainment Group	Technology Services	8.80	8.83	8.64	8.66	-1.59%	AI Prediction
TMO	Thermo Fisher Scientific Inc	Health Technology	629.47	637.13	626.33	630.70	-0.47%	AI Prediction
TNC	Tennant Company	Producer Manufacturing	70.00	70.88	69.61	70.00	-0.60%	AI Prediction
TNET	TriNet Group, Inc.	Commercial Services	70.24	71.02	69.39	69.53	-1.24%	AI Prediction
TNGY	Tortoise Energy ETF	Miscellaneous	11.00	11.14	10.91	11.07	0.23%	AI Prediction
TNK	Teekay Tankers Ltd.	Transportation	84.27	88.27	84.06	88.20	6.01%	AI Prediction
TNL	Travel Leisure Co.	Consumer Services	73.17	73.68	71.63	71.69	-2.56%	AI Prediction
TOL	Toll Brothers, Inc.	Consumer Durables	146.62	147.99	144.93	145.13	-2.06%	AI Prediction
TOST	Toast, Inc.	Technology Services	37.04	37.15	35.08	35.17	-4.87%	AI Prediction
TPB	Turning Point Brands, Inc.	Consumer Non-Durables	86.86	87.45	83.71	84.24	-4.34%	AI Prediction
TPC	Tutor Perini Corporation	Industrial Services	89.50	92.54	88.99	91.95	3.91%	AI Prediction
TPL	Texas Pacific Land Corporation	Miscellaneous	369.21	371.71	363.70	369.71	0.08%	AI Prediction
TPR	Tapestry, Inc.	Retail Trade	129.00	129.20	122.88	123.24	-5.38%	AI Prediction
TPVG	TriplePoint Venture Growth BDC Corp.	Miscellaneous	5.31	5.39	5.31	5.34	0.38%	AI Prediction
TPYP	Tortoise North American Pipeline ETF	Miscellaneous	43.40	43.40	42.69	43.17	-0.76%	AI Prediction
TPZ	Tortoise Electrification Infrastructure ETF	Miscellaneous	21.43	21.48	21.25	21.44	-0.09%	AI Prediction
TR	Tootsie Roll Industries, Inc.	Consumer Non-Durables	40.91	41.20	40.38	40.88	-1.04%	AI Prediction
TRAD	APEX Tech Acquisition Inc.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
TRAK	ReposiTrak, Inc.	Technology Services	7.87	8.18	7.75	7.95	1.27%	AI Prediction
TRC	Tejon Ranch Co	Finance	15.83	16.19	15.81	16.14	1.70%	AI Prediction
TREX	Trex Company, Inc.	Non-Energy Minerals	46.48	46.75	45.87	46.07	-1.31%	AI Prediction
TRGP	Targa Resources, Inc.	Utilities	292.89	294.30	284.60	288.95	-1.73%	AI Prediction
TRIN	Trinity Capital Inc.	Miscellaneous	18.70	18.86	18.66	18.70	-0.16%	AI Prediction
TRLV	Trulieve Cannabis Corp. Subordinate Voting Shares	Process Industries	11.38	11.50	11.01	11.03	-3.50%	AI Prediction
TRN	Trinity Industries, Inc.	Producer Manufacturing	29.20	29.49	28.87	29.48	-0.10%	AI Prediction
TRNO	Terreno Realty Corporation	Finance	67.20	67.52	66.76	67.11	-0.68%	AI Prediction
TROX	Tronox Holdings plc	Process Industries	5.50	5.58	5.39	5.49	0.37%	AI Prediction
TRP	TC Energy Corporation	Industrial Services	62.75	63.31	61.73	62.05	-1.29%	AI Prediction
TRTN/PA	Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares	Finance	26.25	26.25	26.00	26.00	-0.48%	AI Prediction
TRTN/PB	Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares	Finance	25.51	25.61	25.39	25.61	0.83%	AI Prediction
TRTN/PC	Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares	Finance	24.94	25.10	24.94	24.95	0.52%	AI Prediction
TRTN/PD	Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares	Finance	23.27	23.27	23.10	23.20	-0.06%	AI Prediction
TRTN/PE	Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares	Finance	18.62	18.90	18.62	18.77	-0.05%	AI Prediction
TRTN/PF	Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares	Finance	24.35	24.57	24.35	24.40	-0.16%	AI Prediction
TRTN/PG	Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares	Finance	23.74	23.75	23.70	23.72	0.25%	AI Prediction
TRTX	TPG RE Finance Trust, Inc.	Finance	7.68	7.80	7.68	7.74	0.39%	AI Prediction
TRTX/PC	TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	18.63	18.65	18.45	18.50	-0.27%	AI Prediction
TRU	TransUnion	Commercial Services	84.91	86.34	84.21	84.67	0.20%	AI Prediction
TRV	The Travelers Companies, Inc.	Finance	368.15	372.30	366.14	369.33	-0.49%	AI Prediction
TS	Tenaris S.A.	Non-Energy Minerals	54.24	54.62	53.53	54.31	0.84%	AI Prediction
TSI	TCW Strategic Income Fund, Inc.	Miscellaneous	4.38	4.43	4.38	4.40	0.00%	AI Prediction
TSLX	Sixth Street Specialty Lending, Inc.	Miscellaneous	18.85	18.91	18.64	18.75	-0.37%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Company Ltd.	Electronic Technology	423.01	429.64	420.53	427.30	2.30%	AI Prediction
TSN	Tyson Foods, Inc.	Consumer Non-Durables	56.07	56.20	55.11	55.35	-2.12%	AI Prediction
TSQ	Townsquare Media, Inc.	Consumer Services	5.84	5.95	5.72	5.81	-0.68%	AI Prediction
TT	Trane Technologies plc	Producer Manufacturing	464.11	465.56	453.51	454.31	-1.96%	AI Prediction
TTAM	Titan America SA	Non-Energy Minerals	15.28	15.45	14.92	14.99	-2.15%	AI Prediction
TTC	Toro Company (The)	Producer Manufacturing	99.58	100.22	99.26	99.45	-0.90%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	87.31	87.52	86.00	86.33	-0.92%	AI Prediction
TTI	Tetra Technologies, Inc.	Process Industries	6.87	7.00	6.80	6.93	1.46%	AI Prediction
TU	Telus Corporation	Communications	9.67	9.87	9.62	9.76	0.62%	AI Prediction
TUYA	Tuya Inc.	Technology Services	1.85	1.95	1.84	1.90	3.83%	AI Prediction
TV	Grupo Televisa S.A.B.	Communications	2.88	2.88	2.75	2.75	-4.51%	AI Prediction
TVC	Tennessee Valley Authority	Government	24.07	24.16	24.07	24.16	0.17%	AI Prediction
TVE	Tennessee Valley Authority	Government	23.50	23.53	23.49	23.50	0.04%	AI Prediction
TWI	Titan International, Inc. (DE)	Producer Manufacturing	7.00	7.07	6.89	6.99	-0.85%	AI Prediction
TWLO	Twilio Inc.	Technology Services	233.31	241.81	231.69	241.34	5.64%	AI Prediction
TWN	Taiwan Fund, Inc. (The)	Miscellaneous	102.62	104.03	101.13	102.52	2.16%	AI Prediction
TWO/PA	Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)	Finance	25.18	25.20	25.18	25.19	0.00%	AI Prediction
TWO/PB	Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.16	25.18	25.13	25.13	-0.16%	AI Prediction
TWO/PC	Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	Finance	25.22	25.25	25.22	25.22	-0.04%	AI Prediction
TWOD	Two Harbors Investments Corp 9.375% Senior Notes due 2030	Finance	25.91	26.08	25.91	26.06	0.66%	AI Prediction
TX	Ternium S.A.	Non-Energy Minerals	55.25	55.89	54.64	55.83	1.27%	AI Prediction
TXNM	TXNM Energy, Inc.	Utilities	57.49	57.59	57.41	57.51	-0.05%	AI Prediction
TXO	TXO Partners, L.P.	Energy Minerals	14.08	14.76	14.04	14.64	4.20%	AI Prediction
TXT	Textron Inc.	Electronic Technology	82.90	83.08	81.95	82.35	-1.15%	AI Prediction
TY	Tri Continental Corporation	Miscellaneous	35.59	35.76	35.50	35.59	-0.31%	AI Prediction
TY/P	Tri Continental Corporation Preferred Stock	Miscellaneous	41.91	42.25	41.91	41.95	-0.20%	AI Prediction
TYG	Tortoise Energy Infrastructure Corporation	Miscellaneous	43.40	43.57	43.26	43.41	0.18%	AI Prediction
TYL	Tyler Technologies, Inc.	Technology Services	356.83	373.03	356.83	369.88	4.89%	AI Prediction
U	Unity Software Inc.	Technology Services	44.81	45.00	43.24	43.49	-2.01%	AI Prediction
UA	Under Armour, Inc.	Consumer Non-Durables	5.02	5.08	4.91	4.96	-1.20%	AI Prediction
UAA	Under Armour, Inc.	Consumer Non-Durables	5.15	5.20	5.01	5.07	-1.55%	AI Prediction
UAMY	United States Antimony Corporation	Non-Energy Minerals	5.14	5.29	5.04	5.16	1.98%	AI Prediction
UAN	CVR Partners, LP	Process Industries	126.00	126.80	124.28	126.28	0.04%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	77.66	77.69	76.20	76.95	-1.96%	AI Prediction
UBS	UBS Group AG Registered	Finance	54.46	54.66	54.15	54.36	-0.29%	AI Prediction
UCB	United Community Banks, Inc.	Finance	34.89	35.24	34.61	35.23	0.03%	AI Prediction
UDR	UDR, Inc.	Finance	37.73	37.86	37.08	37.08	-2.24%	AI Prediction
UE	Urban Edge Properties	Finance	21.26	21.41	21.21	21.32	-0.61%	AI Prediction
UFI	Unifi, Inc. New	Process Industries	7.54	7.65	7.35	7.55	0.13%	AI Prediction
UGI	UGI Corporation	Distribution Services	38.20	39.04	37.83	38.23	-0.57%	AI Prediction
UGP	Ultrapar Participacoes S.A. (New)	Retail Trade	6.42	6.47	6.38	6.42	-0.47%	AI Prediction
UHAL	U-Haul Holding Company	Finance	68.70	69.13	68.12	68.41	-0.51%	AI Prediction
UHAL.B	U-Haul Holding Company Series N Non-Voting	Finance	60.69	61.06	60.17	60.25	-0.68%	AI Prediction
UHS	Universal Health Services, Inc.	Health Services	176.58	178.54	172.53	172.58	-3.42%	AI Prediction
UHT	Universal Health Realty Income Trust	Finance	41.82	41.91	41.28	41.42	-1.76%	AI Prediction
UI	Ubiquiti Inc.	Electronic Technology	588.00	598.22	578.24	592.85	-0.66%	AI Prediction
UIS	Unisys Corporation New	Technology Services	2.61	2.73	2.61	2.72	4.21%	AI Prediction
UL	Unilever PLC	Consumer Non-Durables	64.17	64.81	63.99	64.42	-0.83%	AI Prediction
ULS	UL Solutions Inc.	Commercial Services	74.83	75.83	74.17	75.55	0.67%	AI Prediction
UMC	United Microelectronics Corporation (NEW)	Electronic Technology	18.80	19.08	18.68	19.07	0.21%	AI Prediction
UMH	UMH Properties, Inc.	Finance	16.54	16.68	16.39	16.50	-0.96%	AI Prediction
UMH/PD	UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share	Finance	21.87	21.99	21.81	21.82	-0.14%	AI Prediction
UNF	Unifirst Corporation	Consumer Services	287.51	287.51	284.80	285.75	-0.77%	AI Prediction
UNFI	United Natural Foods, Inc.	Distribution Services	47.91	47.93	47.04	47.26	-1.50%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	396.87	399.88	393.77	395.05	-1.49%	AI Prediction
UNM	Unum Group	Finance	92.02	93.30	91.07	92.45	1.03%	AI Prediction
UNP	Union Pacific Corporation	Transportation	307.19	309.74	306.43	307.67	-0.95%	AI Prediction
UP	Wheels Up Experience Inc.	Transportation	4.99	5.03	4.83	4.96	-1.98%	AI Prediction
UPS	United Parcel Service, Inc.	Transportation	104.80	106.25	104.20	105.68	0.03%	AI Prediction
URI	United Rentals, Inc.	Finance	1053.33	1058.71	1036.04	1037.51	-1.91%	AI Prediction
USA	Liberty All-Star Equity Fund	Miscellaneous	5.99	6.02	5.96	5.99	0.00%	AI Prediction
USAC	USA Compression Partners, LP	Industrial Services	27.15	27.15	26.63	26.75	-1.18%	AI Prediction
USB	U.S. Bancorp	Finance	62.00	62.56	61.81	62.40	-0.64%	AI Prediction
USB/PA	U.S. Bancorp Depositary Shares, Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock	Finance	769.15	769.15	769.15	769.15	-0.37%	AI Prediction
USB/PH	U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B	Finance	18.28	18.40	18.19	18.30	-0.27%	AI Prediction
USB/PP	U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock	Finance	21.04	21.15	20.92	21.08	0.14%	AI Prediction
USB/PQ	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock	Finance	14.33	14.34	14.22	14.24	-0.42%	AI Prediction
USB/PR	U.S. Bancorp Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock	Finance	15.23	15.24	15.17	15.21	0.07%	AI Prediction
USB/PS	U.S. Bancorp Depositary Shares, each representing a 1/1,000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock	Finance	17.23	17.26	17.13	17.20	0.12%	AI Prediction
USFD	US Foods Holding Corp.	Distribution Services	106.85	108.10	106.44	107.78	-0.63%	AI Prediction
USNA	USANA Health Sciences, Inc.	Health Technology	13.44	14.14	13.44	14.10	3.15%	AI Prediction
USPH	U.S. Physical Therapy, Inc.	Health Services	77.04	79.74	76.81	79.10	1.06%	AI Prediction
UTF	Cohen & Steers Infrastructure Fund, Inc	Miscellaneous	27.37	27.37	27.10	27.21	-0.37%	AI Prediction
UTI	Universal Technical Institute Inc	Commercial Services	22.00	22.30	21.60	21.62	-2.26%	AI Prediction
UTL	UNITIL Corporation	Utilities	53.20	53.99	53.02	53.47	-0.61%	AI Prediction
UTZ	Utz Brands Inc	Consumer Non-Durables	14.21	14.22	14.20	14.20	-0.14%	AI Prediction
UVE	UNIVERSAL INSURANCE HOLDINGS INC	Finance	43.25	43.63	42.50	43.37	-0.89%	AI Prediction
UVV	Universal Corporation	Distribution Services	46.30	46.41	45.77	45.96	-1.50%	AI Prediction
UWMC	UWM Holdings Corporation	Finance	1.47	1.49	1.42	1.48	1.37%	AI Prediction
V	Visa Inc.	Finance	381.14	381.77	378.50	379.66	-1.10%	AI Prediction
VAC	Marriott Vacations Worldwide Corporation	Consumer Services	114.29	115.58	111.17	111.44	-2.91%	AI Prediction
VACI	Viking Acquisition Corp. I	Finance	10.20	10.24	10.20	10.23	-0.05%	AI Prediction
VACI.U	Viking Acquisition Corp. I	Finance	10.45	10.45	10.44	10.44	0.58%	AI Prediction
VAL	Valaris Limited	Industrial Services	83.69	86.76	83.22	85.44	2.20%	AI Prediction
VALE	VALE S.A.	Non-Energy Minerals	15.16	15.35	15.06	15.31	0.99%	AI Prediction
VATE	INNOVATE Corp.	Industrial Services	7.71	8.13	7.67	7.74	1.04%	AI Prediction
VBF	Invesco Bond Fund	Miscellaneous	14.76	14.81	14.62	14.71	-0.10%	AI Prediction
VCV	Invesco California Value Municipal Income Trust	Miscellaneous	10.51	10.52	10.50	10.51	0.10%	AI Prediction
VCX	Fundrise Innovation Fund, LLC	Miscellaneous	42.00	43.49	41.20	41.34	-3.03%	AI Prediction
VECA	Vernal Capital Acquisition Corp.	Finance	10.01	10.01	10.01	10.01	0.00%	AI Prediction
VECA.U	Vernal Capital Acquisition Corp.	Finance	10.67	10.67	10.67	10.67	-0.56%	AI Prediction
VEEV	Veeva Systems Inc.	Technology Services	275.36	296.24	274.81	282.13	15.20%	AI Prediction
VEL	Velocity Financial, Inc.	Finance	17.96	18.49	17.80	18.08	2.20%	AI Prediction
VET	Vermilion Energy Inc.	Energy Minerals	12.23	12.79	12.23	12.71	3.67%	AI Prediction
VFC	V.F. Corporation	Consumer Non-Durables	13.92	13.92	13.60	13.64	-1.80%	AI Prediction
VG	Venture Global, Inc.	Industrial Services	14.36	14.73	13.89	14.48	1.26%	AI Prediction
VGI	Virtus Global Multi-Sector Income Fund	Miscellaneous	7.32	7.35	7.31	7.32	0.14%	AI Prediction
VGM	Invesco Trust for Investment Grade Municipals	Miscellaneous	10.29	10.39	10.29	10.39	0.68%	AI Prediction
VGNT	Versigent PLC	Producer Manufacturing	47.10	48.76	47.10	48.56	2.53%	AI Prediction
VHI	Valhi, Inc.	Process Industries	18.33	19.19	17.50	17.77	-3.32%	AI Prediction
VIA	Via Transportation, Inc.	Technology Services	28.21	29.11	28.02	28.26	2.35%	AI Prediction
VICI	VICI Properties Inc.	Finance	25.94	25.95	25.75	25.77	-0.88%	AI Prediction
VII	Viking Acquisition Corp. II	Finance	9.88	9.89	9.84	9.85	0.10%	AI Prediction
VII.U	Viking Acquisition Corp. II	Finance	10.00	10.00	10.00	10.00	0.50%	AI Prediction
VIK	Viking Holdings Ltd	Consumer Services	90.68	91.38	89.61	89.81	-0.78%	AI Prediction
VIPS	Vipshop Holdings Limited	Retail Trade	14.00	14.01	13.30	13.47	-4.33%	AI Prediction
VIRT	Virtu Financial, Inc.	Finance	65.42	67.06	65.40	67.04	1.98%	AI Prediction
VIST	Vista Energy S.A.B. de C.V.	Energy Minerals	69.00	71.20	68.55	70.61	2.84%	AI Prediction
VIV	Telefonica Brasil S.A.	Communications	11.49	11.51	11.32	11.33	-2.41%	AI Prediction
VKQ	Invesco Municipal Trust	Miscellaneous	9.76	9.80	9.73	9.80	0.31%	AI Prediction
VLN	Valens Semiconductor Ltd.	Electronic Technology	1.83	1.87	1.80	1.87	4.47%	AI Prediction
VLO	Valero Energy Corporation	Energy Minerals	349.00	351.12	341.25	346.59	-0.41%	AI Prediction
VLRS	Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	Transportation	6.91	6.96	6.82	6.89	-1.43%	AI Prediction
VLT	Invesco High Income Trust II	Miscellaneous	9.89	9.93	9.89	9.90	-0.10%	AI Prediction
VLTO	Veralto Corp	Producer Manufacturing	98.18	98.53	97.33	98.37	-0.32%	AI Prediction
VMC	Vulcan Materials Company (Holding Company)	Non-Energy Minerals	271.29	275.79	270.25	273.85	0.04%	AI Prediction
VMI	Valmont Industries, Inc.	Producer Manufacturing	479.98	490.91	472.23	480.53	0.74%	AI Prediction
VMO	Invesco Municipal Opportunity Trust	Miscellaneous	9.71	9.75	9.69	9.69	-0.51%	AI Prediction
VMRK	Vivmark Residential	Finance	66.32	67.26	65.48	65.50	-1.99%	AI Prediction
VNO	Vornado Realty Trust	Finance	38.51	39.43	38.51	38.72	-0.59%	AI Prediction
VNO/PL	Vornado Realty Trust Pfd Ser L %	Finance	17.74	17.74	17.60	17.71	-0.11%	AI Prediction
VNO/PM	Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per sha	Finance	17.81	17.81	17.75	17.80	0.23%	AI Prediction
VNO/PN	Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share	Finance	17.42	17.57	17.42	17.55	0.23%	AI Prediction
VNO/PO	Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share	Finance	14.77	14.77	14.65	14.72	-0.34%	AI Prediction
VNT	Vontier Corporation	Transportation	33.38	33.60	33.10	33.12	-1.69%	AI Prediction
VOC	VOC Energy Trust	Miscellaneous	3.21	3.27	3.20	3.27	0.93%	AI Prediction
VOYA	Voya Financial, Inc.	Finance	101.09	102.55	101.05	101.16	-0.37%	AI Prediction
VOYA/PB	Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	Finance	23.68	23.76	23.54	23.60	0.25%	AI Prediction
VOYG	Voyager Technologies, Inc.	Technology Services	35.31	35.48	34.31	34.73	0.29%	AI Prediction
VPG	Vishay Precision Group, Inc.	Electronic Technology	65.67	67.02	64.59	66.22	3.37%	AI Prediction
VPV	Invesco Pennsylvania Value Municipal Income Trust	Miscellaneous	11.34	11.35	11.25	11.35	-0.09%	AI Prediction
VRT	Vertiv Holdings, LLC	Electronic Technology	273.00	274.76	262.23	269.28	2.07%	AI Prediction
VRTS	Virtus Investment Partners, Inc.	Finance	167.13	169.13	166.49	167.23	-0.01%	AI Prediction
VSH	Vishay Intertechnology, Inc.	Electronic Technology	31.46	31.95	31.05	31.74	3.52%	AI Prediction
VST	Vistra Corp.	Utilities	142.00	142.50	138.45	139.81	-0.16%	AI Prediction
VSTS	Vestis Corporation	Consumer Non-Durables	12.99	13.00	12.74	12.75	-2.15%	AI Prediction
VSXY	Victorias Secret & Co.	Retail Trade	90.82	91.31	88.30	89.71	-1.19%	AI Prediction
VTEX	VTEX	Technology Services	3.67	3.72	3.52	3.53	-3.55%	AI Prediction
VTMX	Corporacion Inmobiliaria Vesta, S.A.B de C.V.	Finance	34.18	34.78	34.18	34.50	0.17%	AI Prediction
VTN	Invesco Trust for Investment Grade New York Municipals	Miscellaneous	10.80	10.80	10.73	10.75	-0.27%	AI Prediction
VTOL	Bristow Group, Inc.	Transportation	44.76	46.27	44.28	45.86	1.80%	AI Prediction
VTR	Ventas, Inc.	Finance	92.36	93.18	91.59	92.89	-0.65%	AI Prediction
VTS	Vitesse Energy Inc.	Energy Minerals	17.01	17.24	16.77	17.21	1.65%	AI Prediction
VVR	Invesco Senior Income Trust	Miscellaneous	2.93	2.94	2.91	2.91	-1.02%	AI Prediction
VVV	Valvoline Inc.	Consumer Services	32.34	32.64	31.97	31.99	-2.23%	AI Prediction
VVX	V2X, Inc.	Commercial Services	77.77	79.00	76.78	78.45	0.58%	AI Prediction
VYX	NCR Voyix Corporation	Technology Services	8.95	9.26	8.88	9.18	3.38%	AI Prediction
VZ	Verizon Communications Inc.	Communications	49.56	49.90	49.12	49.43	-1.51%	AI Prediction
W	Wayfair Inc.	Retail Trade	104.11	106.95	103.39	105.01	0.97%	AI Prediction
WAB	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	298.82	299.43	295.73	297.28	-1.08%	AI Prediction
WAL	Western Alliance Bancorporation	Finance	78.74	79.13	77.13	78.71	-1.12%	AI Prediction
WAL/PA	Western Alliance Bancorporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock	Finance	24.91	24.98	24.91	24.98	0.48%	AI Prediction
WAT	Waters Corporation	Health Technology	420.00	426.22	417.19	421.26	1.71%	AI Prediction
WBI	WaterBridge Infrastructure LLC	Industrial Services	31.41	32.80	31.16	32.69	3.42%	AI Prediction
WBIY	WBI Power Factor High Dividend ETF	Miscellaneous	38.59	38.83	38.59	38.70	-1.07%	AI Prediction
WBX	Wallbox N.V.	Electronic Technology	2.92	2.98	2.88	2.90	0.35%	AI Prediction
WCC	WESCO International, Inc.	Distribution Services	349.75	353.95	344.39	350.66	0.88%	AI Prediction
WCN	Waste Connections, Inc.	Industrial Services	166.33	166.50	164.88	165.68	-0.88%	AI Prediction
WD	Walker & Dunlop, Inc	Finance	40.31	40.89	39.84	40.28	-0.02%	AI Prediction
WDH	Waterdrop Inc.	Finance	0.99	1.00	0.99	0.99	0.01%	AI Prediction
WDI	Western Asset Diversified Income Fund	Miscellaneous	12.86	12.89	12.80	12.86	0.00%	AI Prediction
WDS	Woodside Energy Group Limited	Energy Minerals	22.94	23.37	22.93	23.29	1.70%	AI Prediction
WEA	Western Asset Bond Fund Share of Beneficial Interest	Miscellaneous	10.39	10.44	10.36	10.43	0.00%	AI Prediction
WEAV	Weave Communications, Inc.	Technology Services	7.30	7.31	7.29	7.30	-0.14%	AI Prediction
WEC	WEC Energy Group, Inc.	Utilities	106.55	106.79	106.08	106.28	-1.15%	AI Prediction
WELL	Welltower Inc.	Finance	238.45	240.62	237.22	239.60	-0.81%	AI Prediction
WENC	West Enclave Merger Corp.	Finance	9.99	9.99	9.99	9.99	0.10%	AI Prediction
WENC.U	West Enclave Merger Corp.	Finance	10.09	10.10	10.09	10.10	-2.98%	AI Prediction
WES	Western Midstream Partners, LP	Industrial Services	48.28	48.49	47.62	47.81	-1.48%	AI Prediction
WEX	WEX Inc.	Commercial Services	199.38	201.95	198.14	198.43	-0.08%	AI Prediction
WF	Woori Financial Group Inc.	Finance	71.20	71.86	71.20	71.62	-0.33%	AI Prediction
WFC	Wells Fargo & Company	Finance	84.75	85.29	83.72	84.97	-0.31%	AI Prediction
WFC/PA	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.11	18.18	18.08	18.10	-0.06%	AI Prediction
WFC/PC	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.88	16.93	16.86	16.89	0.24%	AI Prediction
WFC/PD	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	16.52	16.64	16.45	16.62	0.73%	AI Prediction
WFC/PL	Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible	Finance	1169.79	1173.10	1168.00	1172.00	0.17%	AI Prediction
WFC/PY	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	22.10	22.44	22.00	22.38	1.45%	AI Prediction
WFC/PZ	Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual	Finance	18.48	18.48	18.40	18.45	-0.05%	AI Prediction
WFG	West Fraser Timber Co. Ltd	Non-Energy Minerals	67.28	70.03	67.24	69.00	1.75%	AI Prediction
WGO	Winnebago Industries, Inc.	Consumer Durables	30.64	31.11	30.36	30.37	-1.43%	AI Prediction
WH	Wyndham Hotels & Resorts, Inc.	Consumer Services	77.69	78.46	76.25	76.76	-0.10%	AI Prediction
WHD	Cactus, Inc. Class A Common Stock	Industrial Services	66.21	69.39	66.21	68.53	3.15%	AI Prediction
WHG	Westwood Holdings Group Inc	Finance	20.00	20.31	19.51	19.83	-0.05%	AI Prediction
WHK	WhiteHawk Minerals Corp	Miscellaneous	26.37	27.00	25.95	26.47	1.34%	AI Prediction
WHR	Whirlpool Corporation	Consumer Durables	40.05	40.05	39.10	39.75	-0.97%	AI Prediction
WHR/PA	Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock	Consumer Durables	34.00	34.18	33.75	34.14	-0.73%	AI Prediction
WIA	Western Asset Inflation-Linked Income Fund	Miscellaneous	7.91	7.97	7.91	7.96	-0.13%	AI Prediction
WINN	Harbor Long-Term Growers ETF	Miscellaneous	33.69	33.91	33.59	33.89	1.80%	AI Prediction
WIT	Wipro Limited	Technology Services	1.84	1.86	1.78	1.80	-1.64%	AI Prediction
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	Miscellaneous	8.36	8.36	8.34	8.35	-0.12%	AI Prediction
WK	Workiva Inc.	Technology Services	77.00	79.04	76.40	77.60	4.16%	AI Prediction
WKC	World Kinect Corporation	Distribution Services	35.78	36.18	35.32	35.84	-0.47%	AI Prediction
WLK	Westlake Corporation	Process Industries	74.22	74.78	72.91	73.93	-0.91%	AI Prediction
WLKP	Westlake Chemical Partners LP	Process Industries	21.78	21.99	21.60	21.73	0.18%	AI Prediction
WLTG	Opportunities Trust WealthTrust DBS Long Term Growth ETF	Miscellaneous	38.72	38.86	38.72	38.82	0.33%	AI Prediction
WLY	John Wiley & Sons, Inc.	Consumer Services	53.23	54.21	52.69	54.04	1.75%	AI Prediction
WLYB	John Wiley & Sons, Inc.	Consumer Services	54.23	54.23	54.18	54.18	0.71%	AI Prediction
WM	Waste Management, Inc.	Industrial Services	219.50	220.14	217.42	217.76	-1.57%	AI Prediction
WMB	Williams Companies, Inc. (The)	Industrial Services	74.35	74.76	72.72	74.19	-0.30%	AI Prediction
WMK	Weis Markets, Inc.	Retail Trade	69.96	71.14	69.31	70.49	-0.30%	AI Prediction
WMS	Advanced Drainage Systems, Inc.	Producer Manufacturing	140.52	142.16	137.48	138.81	-1.87%	AI Prediction
WNC	Wabash National Corporation	Producer Manufacturing	12.44	13.26	12.44	13.22	5.68%	AI Prediction
WOLF	Wolfspeed, Inc.	Electronic Technology	27.40	27.65	26.30	26.95	0.07%	AI Prediction
WOR	Worthington Enterprises, Inc.	Producer Manufacturing	57.67	58.11	57.12	57.79	-0.31%	AI Prediction
WPAC	White Pearl Acquisition Corp.	Finance	10.04	10.04	10.04	10.04	0.00%	AI Prediction
WPAC.U	White Pearl Acquisition Corp.	Finance	10.36	10.36	10.36	10.36	0.58%	AI Prediction
WPC	W. P. Carey Inc. REIT	Finance	71.00	71.14	70.31	70.38	-1.08%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	155.89	158.78	154.29	157.99	1.26%	AI Prediction
WPP	WPP plc	Commercial Services	25.63	26.18	25.57	25.95	0.35%	AI Prediction
WRB	W.R. Berkley Corporation	Finance	68.00	68.44	67.60	68.34	-0.48%	AI Prediction
WRB/PH	W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061	Finance	15.19	15.40	15.06	15.20	0.53%	AI Prediction
WRBY	Warby Parker Inc.	Retail Trade	25.69	26.24	25.26	25.27	-0.82%	AI Prediction
WS	Worthington Steel, Inc.	Non-Energy Minerals	34.13	35.30	33.49	34.32	1.18%	AI Prediction
WSM	Williams-Sonoma, Inc.	Retail Trade	236.45	248.07	233.45	238.40	0.41%	AI Prediction
WSO	Watsco, Inc.	Producer Manufacturing	313.17	315.60	306.90	313.05	-0.43%	AI Prediction
WSO.B	Watsco, Inc.	Producer Manufacturing	312.33	316.05	312.33	316.05	3.01%	AI Prediction
WST	West Pharmaceutical Services, Inc.	Health Technology	350.00	352.05	346.08	346.09	-1.09%	AI Prediction
WT	WisdomTree, Inc.	Finance	24.80	25.53	24.67	25.04	1.13%	AI Prediction
WTI	W&T Offshore, Inc.	Energy Minerals	3.60	3.71	3.51	3.66	2.52%	AI Prediction
WTM	White Mountains Insurance Group, Ltd.	Finance	2125.01	2145.00	2105.61	2127.57	-0.24%	AI Prediction
WTRG	Essential Utilities, Inc.	Utilities	40.50	40.97	40.13	40.55	-0.52%	AI Prediction
WTS	Watts Water Technologies, Inc.	Producer Manufacturing	376.48	379.53	369.73	372.37	-1.53%	AI Prediction
WTTR	Select Water Solutions, Inc.	Energy Minerals	19.40	19.84	18.96	19.54	1.61%	AI Prediction
WU	Western Union Company (The)	Finance	7.25	7.28	7.17	7.21	-0.69%	AI Prediction
WWW	Wolverine World Wide, Inc.	Consumer Non-Durables	20.07	20.15	19.71	19.76	-1.69%	AI Prediction
WY	Weyerhaeuser Company	Finance	23.84	24.06	23.70	23.70	-1.58%	AI Prediction
XFLH	XFLH Capital Corporation	Finance	10.04	10.04	9.99	10.04	-0.20%	AI Prediction
XFLH.U	XFLH Capital Corporation	Finance	9.93	9.97	9.93	9.97	-1.19%	AI Prediction
XFLT	XAI Floating Rate & Alternative Income Trust	Miscellaneous	19.43	19.45	19.34	19.41	0.05%	AI Prediction
XHR	Xenia Hotels & Resorts, Inc.	Finance	19.14	19.39	19.11	19.30	0.00%	AI Prediction
XIFR	XPLR Infrastructure, LP	Utilities	11.65	11.90	11.50	11.79	0.86%	AI Prediction
XOM	ExxonMobil Holdings Corporation	Energy Minerals	157.62	158.19	156.14	156.44	-1.11%	AI Prediction
XPER	Xperi Inc.	Technology Services	6.22	6.25	6.05	6.07	-1.30%	AI Prediction
XPEV	XPeng Inc.	Consumer Durables	11.51	11.55	11.32	11.33	-3.25%	AI Prediction
XPO	XPO, Inc.	Transportation	191.56	194.16	190.60	191.61	-0.44%	AI Prediction
XPOF	Xponential Fitness, Inc.	Consumer Services	5.59	5.59	5.33	5.39	-5.11%	AI Prediction
XPRO	Expro Ltd	Industrial Services	17.44	18.22	17.25	18.07	2.96%	AI Prediction
XRN	Chiron Real Estate Inc.	Finance	36.99	37.50	36.69	36.89	-1.21%	AI Prediction
XRN/PA	Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock	Finance	25.02	25.10	24.95	25.10	0.20%	AI Prediction
XRN/PB	Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share	Finance	25.68	25.89	25.68	25.89	1.33%	AI Prediction
XXI	Twenty One Capital, Inc.	Finance	6.39	6.67	6.26	6.32	0.32%	AI Prediction
XYF	X Financial	Finance	5.26	5.40	5.21	5.40	2.66%	AI Prediction
XYL	Xylem Inc.	Producer Manufacturing	112.55	113.32	110.84	112.65	-0.68%	AI Prediction
XYZ	Block, Inc.	Commercial Services	84.00	86.92	83.48	84.85	2.11%	AI Prediction
XZO	Exzeo Group, Inc.	Technology Services	16.50	17.11	16.42	16.55	-0.66%	AI Prediction
YALA	Yalla Group Limited	Technology Services	5.59	5.65	5.54	5.56	-0.54%	AI Prediction
YCY	AA Mission Acquisition Corp. II	Finance	10.25	10.26	10.25	10.26	0.00%	AI Prediction
YELP	Yelp Inc.	Technology Services	22.80	22.84	22.24	22.51	-0.53%	AI Prediction
YETI	YETI Holdings, Inc.	Producer Manufacturing	41.65	42.42	41.53	41.84	0.14%	AI Prediction
YEXT	Yext, Inc.	Technology Services	6.59	6.78	6.56	6.76	4.00%	AI Prediction
YMM	Full Truck Alliance Co. Ltd.	Technology Services	8.77	8.84	8.69	8.77	-0.57%	AI Prediction
YOU	Clear Secure, Inc.	Technology Services	44.85	45.03	43.50	44.13	-0.27%	AI Prediction
YPF	YPF Sociedad Anonima	Energy Minerals	50.23	51.60	49.95	50.48	0.42%	AI Prediction
YRD	Yiren Digital Ltd.	Technology Services	1.05	1.14	1.05	1.08	2.86%	AI Prediction
YSG	Yatsen Holding Limited	Consumer Non-Durables	2.98	3.06	2.96	3.02	2.72%	AI Prediction
YSS	York Space Systems Inc.	Electronic Technology	9.27	9.40	9.02	9.19	0.66%	AI Prediction
YUM	Yum! Brands, Inc.	Consumer Services	152.65	152.84	150.06	150.75	-2.37%	AI Prediction
YUMC	Yum China Holdings, Inc.	Consumer Services	45.80	46.97	44.67	44.91	-4.81%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	99.93	101.28	99.21	99.48	-1.87%	AI Prediction
ZEPP	Zepp Health Corporation	Consumer Durables	5.30	5.35	5.11	5.21	-1.70%	AI Prediction
ZETA	Zeta Global Holdings Corp.	Technology Services	28.80	30.39	28.80	30.22	7.05%	AI Prediction
ZGN	Ermenegildo Zegna N.V.	Consumer Non-Durables	13.60	13.91	13.47	13.64	-0.66%	AI Prediction
ZH	Zhihu Inc.	Technology Services	3.05	3.10	3.02	3.06	-0.65%	AI Prediction
ZIM	ZIM Integrated Shipping Services Ltd.	Transportation	27.83	28.13	27.66	27.92	1.01%	AI Prediction
ZIP	ZipRecruiter, Inc.	Technology Services	4.30	4.40	4.05	4.29	-0.46%	AI Prediction
ZKH	ZKH Group Limited	Retail Trade	2.86	2.96	2.82	2.96	1.72%	AI Prediction
ZTO	ZTO Express (Cayman) Inc.	Transportation	21.20	21.27	21.04	21.19	-0.61%	AI Prediction
ZTR	Virtus Total Return Fund Inc.	Miscellaneous	6.84	6.86	6.79	6.85	-0.15%	AI Prediction
ZTS	Zoetis Inc.	Health Technology	76.57	76.91	74.93	75.02	-3.22%	AI Prediction
ZVIA	Zevia PBC	Consumer Non-Durables	1.39	1.44	1.39	1.42	1.43%	AI Prediction
ZWS	Zurn Elkay Water Solutions Corporation	Producer Manufacturing	48.97	49.50	48.05	48.55	-1.36%	AI Prediction