Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.02	0.02	0.02	0.02	2.37%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	0.46%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	4.92	4.92	4.85	4.85	-2.27%	AI Prediction
AACS	AMERICAN COMMERCE SOLUTIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	13.78%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.71	4.71	4.71	4.71	-2.08%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.70	0.73	0.66	0.70	4.51%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.87	0.88	0.78	0.81	-1.87%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	43.20	43.42	43.12	43.39	0.16%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	10.93	10.98	10.66	10.73	1.45%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.04	0.04	0.03	0.03	-27.95%	AI Prediction
AALBF	A. Alberts Industries	Producer Manufacturing	32.28	33.54	32.28	32.44	-4.17%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.41	0.44	0.41	0.41	-3.05%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.24	0.24	0.18	0.19	0.60%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.30	0.30	0.25	0.25	-16.67%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAQL	Antiaging Quantum Living Inc.	Commercial Services	0.62	0.62	0.62	0.62	-4.62%	AI Prediction
AARLF	Astral Resources NL	Non-Energy Minerals	0.17	0.17	0.17	0.17		AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.28	5.28	5.28	5.28	-0.47%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.71	0.80	0.67	0.80	0.00%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	6.09	6.09	5.80	6.00	0.84%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.11	0.11	0.11	0.11	20.73%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.19	0.20	0.18	0.20	6.78%	AI Prediction
AAUGD	AERO ENERGY LTD.	Non-Energy Minerals	0.24	0.39	0.24	0.39	61.41%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	43.85	43.95	43.69	43.76	1.29%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	36.10	36.18	36.03	36.11	0.41%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	7.50	7.97	7.50	7.93	1.41%	AI Prediction
AAVXF	Abivax SA	Health Technology	120.66	120.66	120.66	120.66	5.05%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.68	0.70	0.66	0.70	4.48%	AI Prediction
ABANF	Automatic Bank Services Ltd.	Finance	6.80	6.80	6.80	6.80	-1.45%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.12	9.12	9.10	9.10	0.00%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	75.71	75.75	74.85	75.20	-0.99%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	8.54	8.85	8.15	8.57	3.25%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ABCP	AmBase Corp.	Finance	0.21	0.22	0.20	0.20	0.00%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	27.27%	AI Prediction
ABGSF	ABG Sundal Collier ASA	Finance	0.81	0.81	0.81	0.81	5.06%	AI Prediction
ABILF	ABILITY INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.01	0.01	0.01	0.01	-5.51%	AI Prediction
ABLE	ABLE ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABLT	American Biltrite, Inc.	Process Industries	71.00	71.00	71.00	71.00	0.00%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	76.80	76.80	74.03	75.44	-0.45%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-2.14%	AI Prediction
ABMRF	ABN Amro Group NV	Finance	34.78	34.78	34.53	34.53	-4.03%	AI Prediction
ABMT	Advanced BioMedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.10	6.25%	AI Prediction
ABQQD	AI Era Corp.	Commercial Services	0.84	1.00	0.41	0.86	-14.08%	AI Prediction
ABRMF	ARBOR METALS CORP.	Non-Energy Minerals	0.27	0.27	0.27	0.27	1250.00%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	3.46	3.49	3.46	3.49	-0.29%	AI Prediction
ABTZY	Aboitiz Equity Ventures, Inc.	Utilities	4.90	5.07	4.90	5.07	21.88%	AI Prediction
ABVN	ABV Consulting Inc.	Retail Trade	0.94	0.94	0.94	0.94	-7.84%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	31.70	33.00	31.22	31.92	3.81%	AI Prediction
ABZPF	Aboitiz Power Corp.	Utilities	0.58	0.58	0.58	0.58	-27.55%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	11.74	11.74	11.74	11.74	1.22%	AI Prediction
ACCMF	AAC CLYDE SPACE AB	Electronic Technology	13.40	13.40	13.40	13.40	14.53%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	13.33%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	10.89	10.89	10.73	10.75	-2.01%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.31%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	2.04	2.04	2.04	2.04	-9.33%	AI Prediction
ACDVF	Air Canada	Transportation	13.11	14.04	13.11	14.04	1.37%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.32	0.49	0.32	0.49	30.35%	AI Prediction
ACEHF	Aspirasi Hidup Indonesia TBK	Retail Trade	0.00	0.00	0.00	0.00	-89.16%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	16.00	16.00	16.00	16.00	12.04%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.71	0.71	0.67	0.67	-1.78%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	17.51	17.86	17.35	17.86	-0.56%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	38.68	38.72	38.68	38.68	0.00%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.05	0.05	0.05	0.05	7.50%	AI Prediction
ACGYF	Subsea 7 S.A.	Industrial Services	20.00	20.00	20.00	20.00	-0.79%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.99	1.00	0.99	0.99	1.54%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.03	0.03	0.03	5.08%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	13.52	13.52	13.52	13.52	2.89%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	5.06	5.06	5.06	5.06	2.48%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	41.46	41.54	41.46	41.53	0.13%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	78.56	78.70	78.54	78.54	-1.29%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.02	0.02	0.01	0.02	58.62%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	0.53	0.53	0.51	0.51	-5.23%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.97	0.97	0.97	0.97	2.09%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	29.51	29.51	29.51	29.51	-0.99%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	5.92	6.10	5.92	6.10	7.96%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	6.11	6.11	6.06	6.06	-1.46%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	53.27	53.27	53.27	53.27	-4.91%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	6.63	6.63	6.63	6.63	3.76%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	16.00%	AI Prediction
ACRXF	Acerinox S.A.	Non-Energy Minerals	14.55	14.55	14.55	14.55	22.06%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	21.75	21.92	21.66	21.81	0.41%	AI Prediction
ACTX	Advanced Container Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUS	ACUSPHERE INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.68	0.70	0.68	0.70	-17.26%	AI Prediction
ACWEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	293.50	293.50	293.50	293.50	0.47%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	3.85	3.86	3.85	3.85	2.12%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	223.28	223.28	223.28	223.28	1.40%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.03	0.03	0.03	0.03	5.60%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	3.00	3.03	2.85	2.92	-1.95%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.12	0.12	0.12	0.12	-3.29%	AI Prediction
ADCV	AD Capital U.S., Inc.	Commercial Services	0.07	0.07	0.07	0.07	-4.67%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	185.30	189.09	185.06	185.06	-2.65%	AI Prediction
ADDHY	Addtech AB	Electronic Technology	16.95	17.06	16.53	16.54	-5.34%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	94.00	94.92	92.84	93.49	-1.71%	AI Prediction
ADERY	Aida Engineering Co., Ltd.	Producer Manufacturing	77.56	77.56	77.56	77.56	0.07%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	6.25	6.25	6.25	6.25	-1.88%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.35	0.35	0.35	0.35	-43.06%	AI Prediction
ADIA	Adia Nutrition, Inc.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	15.43	15.43	15.43	15.43	3.00%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.25%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.11	0.11	0.11	0.11	14.77%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.49	0.49	0.39	0.49	25.54%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	6.77	7.00	5.50	7.00	10.58%	AI Prediction
ADPXY	Audio Pixels Holdings Ltd	Consumer Durables	5.11	5.11	5.11	5.11	0.00%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	39.64	39.83	39.61	39.69	1.40%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	16.86	17.25	16.86	17.25	4.34%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.77	1.80	1.73	1.75	0.86%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	1.00	1.00	0.99	1.00	-16.67%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	146.48	146.48	134.22	134.22	6.13%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	3.83	3.83	3.83	3.83	1.32%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-29.77%	AI Prediction
ADXS	Ayala Pharmaceuticals, Inc.	Commercial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	16.04	16.14	15.92	16.04	-0.99%	AI Prediction
ADYX	ADYNXX INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1595.75	1639.68	1595.75	1598.50	-3.24%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.35	0.36	0.35	0.36	2.86%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	11.11%	AI Prediction
AEGOF	Aegon Ltd.	Finance	7.85	7.85	7.85	7.85	0.64%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	23.49	23.49	22.89	23.10	-3.37%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	123.15	123.15	123.15	123.15	-5.46%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.84	1.86	1.81	1.81	-0.55%	AI Prediction
AERN	AER ENERGY RESOURCES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.60	0.64	0.60	0.64	7.23%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	17.21	17.21	16.75	16.75	-1.38%	AI Prediction
AEXAF	Atos Origin SA	Technology Services	63.42	64.00	63.42	64.00	10.15%	AI Prediction
AEXAY	Atos Origin SA	Technology Services	12.32	12.32	12.32	12.32	0.00%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBCF	Africa Bitcoin Corporation Limited	Technology Services	0.51	0.51	0.51	0.51	-23.70%	AI Prediction
AFBOF	African Rainbow Minerals Ltd.	Non-Energy Minerals	12.50	12.50	12.35	12.35	2.92%	AI Prediction
AFDG	African Discovery Group Inc.	Commercial Services	0.04	0.04	0.04	0.04	4.29%	AI Prediction
AFFL	Affiliated Resources Corp.	Miscellaneous	0.04	0.05	0.04	0.05	2.04%	AI Prediction
AFFN	AFFINITY NETWORKS INC	Communications	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	16.10	16.10	16.10	16.10	0.00%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	16.50	16.50	16.50	16.50	1.54%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFGVF	Agfa-Gavaert NV	Consumer Durables	0.57	0.57	0.57	0.57	-25.84%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.15	0.15	0.15	0.15	3.33%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.20	1.22	1.17	1.21	-5.39%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	1.03	1.11	1.03	1.09	10.12%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	12.82	12.82	12.82	12.82	-6.89%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	13.40	13.40	13.30	13.30	0.00%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	13.90	13.90	13.86	13.86	-0.29%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.25	15.40	15.25	15.40	6.80%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	14.37	15.01	14.37	15.00	0.00%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	13.55	13.55	13.55	13.55	0.00%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.40	15.25	14.40	15.25	8.08%	AI Prediction
AFTM	AFTERMASTER INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFTWS	ARK7 PPTYS PLUS LLC.	Technology Services	22.00	22.00	22.00	22.00	7.32%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.60	0.66	0.58	0.61	1.54%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.06	0.06	0.06	0.06	10.00%	AI Prediction
AGESY	ageas SA/NV	Finance	68.51	69.36	68.51	69.36	0.81%	AI Prediction
AGFAF	Digicann Ventures Inc.	Process Industries	0.00	0.00	0.00	0.00	-90.83%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	11.83	11.83	11.77	11.77	-2.40%	AI Prediction
AGGI	Allied Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-7.41%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	19.70	19.70	19.70	19.70	4.12%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	15.38%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.39%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	5.95	5.95	5.93	5.93	-2.63%	AI Prediction
AGMFF	AUGMENTUM FINTECH PLC	Miscellaneous	1.27	1.27	1.27	1.27		AI Prediction
AGMJF	Algoma Central Corp.	Transportation	14.10	14.10	14.10	14.10	0.43%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	2.72	3.10	2.72	3.05	8.93%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.09	0.09	0.08	0.09	-2.86%	AI Prediction
AGNPF	ALGERNON HEALTH INC.	Health Technology	0.04	0.04	0.04	0.04	-6.39%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	96.50	99.17	96.40	99.17	4.24%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	29.01	29.01	29.01	29.01	2.55%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMICAV	Miscellaneous	24.95	24.95	24.95	24.95	1.41%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.03	0.03	0.03	0.03	188.46%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.08	0.08	0.08	0.08	33.33%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.04	0.05	0.04	0.05	38.23%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	3.60	3.87	3.60	3.87	7.50%	AI Prediction
AGXPF	SILVER X MNG CORP.	Non-Energy Minerals	0.76	0.77	0.72	0.76	5.37%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AHCHF	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	2.76	2.76	2.76	2.76	-1.43%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	14.74	14.76	14.60	14.76	-0.57%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	14.21	14.41	14.21	14.41	-0.62%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.01	0.01	0.01	0.01	-65.00%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	44.44%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	9.40	9.40	9.40	9.40	0.32%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	18.75	18.75	18.71	18.73	1.68%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	154.70	154.70	154.70	154.70	0.00%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.87%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	37.90	37.90	37.90	37.90	-5.84%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.35	0.35	0.35	0.35	-0.56%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIABF	CAPITAL A BHD	Transportation	0.13	0.13	0.13	0.13	225.00%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIBGY	AIB Group PLC	Finance	22.08	22.30	21.88	21.92	-0.27%	AI Prediction
AIBRF	AIB Group PLC	Finance	10.99	10.99	10.99	10.99	-0.18%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	10.00%	AI Prediction
AICAF	Air China, Ltd.	Transportation	0.89	0.89	0.89	0.89	3.80%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.16	0.19	0.16	0.17	0.06%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.10	0.10	0.10	0.10	3.43%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	47.00	47.84	47.00	47.84	19.59%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	0.96	0.96	0.96	0.96	1.04%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	66.80	66.80	66.80	66.80	-0.62%	AI Prediction
AILIM	Ameren Illinois Company	Utilities	77.25	77.25	77.25	77.25	0.32%	AI Prediction
AILIO	Ameren Illinois Company	Utilities	68.30	68.30	68.30	68.30	-2.43%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	80.00	80.00	80.00	80.00	1.39%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	70.04	70.04	70.00	70.00	0.72%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	66.00	66.00	66.00	66.00	0.38%	AI Prediction
AILTF	ARGENT INDUSTRIAL LIMITED	Producer Manufacturing	2.06	2.06	2.06	2.06	0.49%	AI Prediction
AIMFF	Aimia, Inc.	Finance	2.05	2.07	2.05	2.06	0.98%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.03	0.03	-0.35%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.02	0.03	0.02	0.03	-1.67%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.76	0.76	0.76	0.76	-0.37%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.66	0.66	0.64	0.65	2.24%	AI Prediction
AIOSF	Atresmedia Corporacion De Medios De Comunicacion SA	Consumer Services	5.75	5.75	5.75	5.75	-2.54%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	13.07	13.07	13.07	13.07	-19.00%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	183.51	187.28	183.51	187.21	1.04%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	37.01	37.67	37.01	37.45	1.99%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.51	0.56	0.49	0.55	9.05%	AI Prediction
AIRRF	Aurion Resources Ltd.	Non-Energy Minerals	0.99	1.04	0.97	1.04	4.66%	AI Prediction
AIRYY	Air China, Ltd.	Transportation	17.91	17.91	17.91	17.91	0.34%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-31.07%	AI Prediction
AITLF	AIRTIFICIAL INTELLIGENCE STRUCTURES S A	Producer Manufacturing	0.15	0.15	0.15	0.15	0.54%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	23.42	23.42	22.01	23.38	0.78%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	21.00	21.06	21.00	21.06	-9.85%	AI Prediction
AJINY	Ajinomoto Co., Inc.	Consumer Non-Durables	21.34	21.45	21.34	21.42	1.85%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	2.48	2.62	2.48	2.62	6.94%	AI Prediction
AJYG	AJ1G Inc.	Health Technology	0.07	0.07	0.07	0.07	-69.99%	AI Prediction
AKBIF	Akebono Brake Industries	Producer Manufacturing	0.72	0.72	0.72	0.72	1.94%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	3.35	3.45	3.34	3.45	3.76%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.10	0.12	0.10	0.11	8.17%	AI Prediction
AKESF	AKESO INC.	Health Technology	16.43	16.43	16.43	16.43	2.68%	AI Prediction
AKHOF	Aker Horizons ASA	Finance	0.02	0.02	0.02	0.02	-46.93%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	27.20	27.30	26.99	27.25	-0.89%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	13.25	13.25	12.90	12.90	-5.77%	AI Prediction
AKRRF	Philly Shipyard ASA	Producer Manufacturing	1.10	1.10	1.10	1.10	1100000.00%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	3.10	3.19	3.10	3.19	9.25%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	1.42	1.42	1.38	1.42	-0.71%	AI Prediction
AKZOF	Akzo Nobel N.V.	Process Industries	69.91	69.91	69.91	69.91	7.47%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	23.02	23.16	22.92	22.99	0.17%	AI Prediction
ALBAF	Alba Minerals Resources PLC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	16.15	16.15	16.15	16.15	15.36%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.81	0.81	0.81	0.81	2.71%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.02	1.02	0.97	0.97	-3.00%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	29.12	30.00	29.12	30.00	1.69%	AI Prediction
ALDS	AppLife Digital Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	5.48%	AI Prediction
ALDVF	KIPLIN METALS INC.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-6.15%	AI Prediction
ALEAF	Aleafia Health Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALEEF	Lighthouse Gold Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.07	-13.74%	AI Prediction
ALFFF	Alfa S.A.B de C.V	Consumer Non-Durables	0.95	0.96	0.95	0.96	10.29%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	54.30	54.84	54.12	54.24	1.35%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	9.95%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	6.42	6.42	6.42	6.42	-5.31%	AI Prediction
ALIZF	Allianz SE	Finance	439.36	439.36	435.55	436.50	-0.25%	AI Prediction
ALIZY	Allianz SE	Finance	43.86	44.27	43.81	44.09	-0.18%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	0.99	1.05	0.99	1.03	1.98%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLDF	ALD S A	Finance	13.58	13.58	13.55	13.55	6.27%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.17	13.33%	AI Prediction
ALME	ALAMO ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.75	1.85	1.51	1.85	-0.27%	AI Prediction
ALMP	Almco Plumbing, Inc.	Industrial Services	2.75	2.75	2.75	2.75	0.00%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.87	3.87	3.87	3.87	-3.01%	AI Prediction
ALPE	ALPHA-EN CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	41.00	41.00	40.00	40.60	0.00%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.49	0.49	0.49	0.49	-10.13%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	13.35	13.35	13.35	13.35	-4.30%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	14.48	14.50	14.48	14.50	1.97%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.02	0.02	0.02	0.02	-24.29%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.02	0.02	2.94%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	2.94	2.98	2.93	2.97	1.02%	AI Prediction
ALSSF	Alsea SA	Consumer Services	3.00	3.00	3.00	3.00	7.05%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	11.11%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	5.50	5.50	5.50	5.50	10.00%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.02	0.02	0.02	0.02	-0.60%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.74%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.20	0.20	0.18	0.20	-2.44%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	5.00	5.01	4.94	4.95	0.15%	AI Prediction
ALXXF	AVANTE CORP.	Electronic Technology	0.86	0.86	0.86	0.86	28.82%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	1.21	1.21	1.17	1.17	-3.89%	AI Prediction
ALZCF	ALZCHEM GROUP AG	Process Industries	182.96	182.96	182.96	182.96	9.65%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	74.40	74.40	71.08	73.24	-2.47%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	72.75	73.53	71.73	72.24	-2.10%	AI Prediction
AMBBY	Ambu A/S	Health Technology	13.80	13.80	13.80	13.80	1.66%	AI Prediction
AMBFF	Ambu A/S	Health Technology	12.90	12.90	12.90	12.90	1.18%	AI Prediction
AMBIQ	Ambipar Emergency Response	Industrial Services	0.30	0.30	0.30	0.30	1.94%	AI Prediction
AMBK	American Bank, Inc.	Finance	17.00	17.00	17.00	17.00	2.66%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	63.81	64.20	63.62	63.80	-0.16%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.28	0.33	0.28	0.31	-0.64%	AI Prediction
AMDUF	AMUNDI SA	Finance	83.71	83.71	83.71	83.71	3.33%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.44	0.45	0.44	0.44	2.35%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	492.76	492.76	489.01	489.01	-2.39%	AI Prediction
AMFC	AMB Financial Corp.	Finance	30.60	30.60	30.60	30.60	0.29%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.06	0.06	0.06	0.06	-0.57%	AI Prediction
AMFPF	Amplifon S.p.A.	Distribution Services	16.49	16.49	16.49	16.49	6.01%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.83	0.83	0.83	0.83	-2.67%	AI Prediction
AMHD	HLK BIOTECH HOLDING GROUP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMHGQ	AMERGENT HOSPITALITY GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	41.41	41.41	41.41	41.41	-3.46%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	40.77	41.97	40.47	40.66	-1.38%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	400.00%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	8.38	8.38	8.38	8.38	-0.71%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	2400.00	2400.00	2400.00	2400.00	-3.18%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	2537.55	2537.55	2415.22	2415.22	1.48%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	12.17	12.29	12.13	12.24	0.41%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.68	0.69	0.64	0.69	2.24%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.10	0.12	0.09	0.11	16.22%	AI Prediction
AMLTF	AMP Ltd.	Finance	0.90	0.90	0.90	0.90	5.88%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.14	0.14	0.12	0.12	-7.69%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	11.83	11.83	11.34	11.45	-1.29%	AI Prediction
AMNI	American Noble Gas Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.12	0.13	0.11	0.11	-4.35%	AI Prediction
AMPDF	AMPD Ventures Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMPE	Ampio Pharmaceuticals, Inc.	Health Technology	0.01	0.25	0.01	0.25	-2.75%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.38	0.41	0.36	0.40	11.96%	AI Prediction
AMROF	AMAERO LTD.	Process Industries	0.21	0.23	0.21	0.23	5.40%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.64	1.64	1.52	1.54	-3.96%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	14.05	14.21	13.86	13.90	-5.76%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.50%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	5.16	5.16	5.16	5.16	-11.54%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.04	0.04	0.04	0.04	0.92%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.04	0.04	0.04	0.04	3.79%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	53.50	53.50	53.50	53.50	1.90%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	44.00	44.00	44.00	44.00	2.33%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	10.77	11.50	10.29	10.99	4.22%	AI Prediction
AMXEF	Amex Exploration Inc.	Non-Energy Minerals	3.53	3.53	3.30	3.47	1.17%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.02	1.02	1.02	1.02	0.49%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-0.67%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	-11.73%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	53.30	53.66	53.06	53.20	-0.19%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	18.60	18.60	18.60	18.60	0.00%	AI Prediction
ANDI	UTOPYA WORLDWIDE HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	48.24	48.84	47.45	48.84	0.78%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	16.24	16.33	15.90	16.29	3.40%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.18	0.20	0.18	0.20	3.74%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	7.72	7.72	7.72	7.72	-1.15%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.24	0.25	0.24	0.24	1.21%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.39	0.39	0.39	0.39	14.71%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	28.63	28.91	28.63	28.91	0.21%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.04	0.05	0.03	0.05	17.62%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	9.94	10.05	9.94	10.05	-4.10%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	260.70	260.70	257.74	259.80	0.67%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	7.37	7.50	7.09	7.26	-1.14%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.60	1.74	1.60	1.74	5.45%	AI Prediction
ANSLY	Ansell Ltd.	Producer Manufacturing	88.44	88.44	88.44	88.44	-8.13%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.06	0.06	0.05	0.05	-10.10%	AI Prediction
ANTCF	AION Therapeutic Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	65.67%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	14.29	14.61	14.27	14.61	2.81%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.30	0.30	0.30	0.30	-9.70%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	24.61	24.61	24.40	24.61	0.86%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	17.86	17.86	17.83	17.83	-1.44%	AI Prediction
AOECF	AFERIAN PLC	Technology Services	0.03	0.03	0.03	0.03	-50.00%	AI Prediction
AOLS	AEOLUS PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	29.80	29.80	29.80	29.80	2.92%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	11.75	11.75	11.75	11.75	-2.08%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	13.70	14.01	13.30	13.72	-0.15%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1350.00	1500.00	1350.00	1500.00	11.11%	AI Prediction
AOTVD	Ascot Resources Ltd.	Non-Energy Minerals	0.67	0.68	0.64	0.68	1.63%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	2.50%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.05	0.05	0.05	0.05	-28.87%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	3.90	3.90	3.90	3.90	3.17%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-3.13%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	5.76	5.76	5.76	5.76	-2.29%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-1.66%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.31	0.34	0.30	0.34	8.10%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	27.30	27.30	27.30	27.30	6.08%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	43.00	43.00	43.00	43.00	1.18%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Non-Energy Minerals	0.17	0.19	0.17	0.19	20.14%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.25	0.31	0.25	0.28	0.92%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	0.79%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-2.51%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	4.21	4.21	3.78	3.93	1.75%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.12	0.12	0.12	0.12	65.67%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	2.00	2.00	0.35	2.00	2.56%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.10	0.10	0.10	0.10	0.96%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.02	0.02	0.02	0.02	15.54%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.14	0.14	0.14	0.14	-14.55%	AI Prediction
APMRF	Amper SA Madrid	Industrial Services	0.21	0.21	0.21	0.21	-4.45%	AI Prediction
APMSF	Aperam S.A.	Non-Energy Minerals	40.13	40.13	40.13	40.13	31.58%	AI Prediction
APNHF	Aspen Pharmacare Holdings plc	Health Technology	7.25	7.25	7.25	7.25	16.37%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	7.20	7.20	7.18	7.18	1.20%	AI Prediction
APPB	Applied Biosciences Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APPEF	Appen Ltd.	Technology Services	0.58	0.58	0.58	0.58	5.45%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	8.15	8.29	8.13	8.29	2.66%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.32	0.33	0.32	0.33	7.71%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	1.85%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	58.52	58.52	58.52	58.52	-2.47%	AI Prediction
APTOF	Aptose Biosciences. Inc.	Health Technology	1.61	1.61	1.51	1.57	-2.33%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	2.70	2.70	2.44	2.57	4.47%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.31	0.31	0.31	0.31	10.24%	AI Prediction
APYP	APPYEA, Inc.	Technology Services	0.01	0.02	0.01	0.02	20.67%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	10.32	10.32	10.32	10.32	-1.62%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	108.33%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.38	2.38	2.23	2.24	-2.86%	AI Prediction
ARAFF	Arafura Resources NL	Non-Energy Minerals	0.20	0.22	0.17	0.22	10.33%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.09	0.13	0.09	0.09	19.09%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	23.71	23.71	23.71	23.71	0.00%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	48.00	48.00	47.00	47.00	16.05%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	42.66	42.66	42.66	42.66	1.95%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	23.39%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	716.67%	AI Prediction
ARESF	Artis Real Estate Investment Trust	Finance	6.24	6.27	6.22	6.22	12.48%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.82	0.83	0.81	0.82	-0.12%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.28	0.28	0.28	0.28	-1.97%	AI Prediction
ARGNF	Argen X NV	Health Technology	816.90	816.90	816.90	816.90	-6.10%	AI Prediction
ARGPF	ARGO GRAPHICS INC.	Technology Services	9.30	9.30	9.30	9.30	3.33%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	28.72	28.75	27.76	28.44	-0.12%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.21	0.21	0.19	0.20	2.29%	AI Prediction
ARHVF	Archer Ltd.	Industrial Services	2.25	2.25	2.25	2.25	-4.26%	AI Prediction
ARJNF	TRINITY ONE METALS LTD.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ARKAY	Arkema	Process Industries	60.60	60.94	60.41	60.78	0.89%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.51	0.52	0.48	0.51	-0.98%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	37.38	38.59	37.38	38.59	0.00%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	2.90%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	35.44	35.95	35.40	35.59	1.14%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	4.06	4.11	3.96	3.98	-0.72%	AI Prediction
ARRJF	Arjo AB	Distribution Services	3.50	3.50	3.50	3.50	1.90%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.68	0.68	0.61	0.64	-2.54%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.28	0.29	0.26	0.28	-0.56%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	13.76	13.76	13.76	13.76	-0.42%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.45	0.45	0.45	0.45	4.70%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.28	0.28	0.28	0.28	-0.05%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.24	0.24	0.21	0.22	-3.20%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.34	0.46	0.32	0.45	36.42%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.04	0.04	0.04	0.04	3.45%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.01	0.01	0.00	0.00	-23.81%	AI Prediction
ARUXF	Acrux Ltd.	Health Technology	0.00	0.00	0.00	0.00	-72.31%	AI Prediction
ARVLF	ARRIVAL	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.06	0.07	0.06	0.07	35.60%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	21.28	21.28	16.75	17.50	-16.27%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.03	0.03	0.02	0.02	-0.21%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	16.10%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	20.70	20.70	20.70	20.70	49.35%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	20.19	20.30	20.15	20.20	0.35%	AI Prediction
ARZTF	Aryzta AG	Retail Trade	62.68	62.68	62.68	62.68	-24.30%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.92	0.92	0.92	0.92	0.34%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	6.72	6.73	6.70	6.73	-0.30%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.20	0.20	0.18	0.18	2.56%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	37.82	37.82	37.82	37.82	-2.89%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	19.57	19.61	19.40	19.46	-0.26%	AI Prediction
ASBFF	Associated British Foods plc	Consumer Non-Durables	28.38	28.38	28.38	28.38	-2.32%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	25.23	25.41	25.21	25.37	1.93%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	10.70	10.75	10.70	10.75	4.57%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ASCCF	Asics Corp.	Consumer Non-Durables	25.50	25.50	25.50	25.50	3.41%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	25.46	25.70	25.46	25.65	0.67%	AI Prediction
ASCK	Auscrete Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.61	1.61	1.53	1.53	-1.29%	AI Prediction
ASCUF	Arizona Sonoran Copper Company Inc.	Non-Energy Minerals	4.27	4.27	4.02	4.07	0.40%	AI Prediction
ASDZF	Arctic Star Exploration Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.63	0.63	0.63	0.63	-8.67%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	19.05	19.05	19.05	19.05	-2.28%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	0.57	0.57	0.57	0.57	-42.90%	AI Prediction
ASFZ	ASSOCIATES FIRST CAPITAL CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	6.82	6.82	6.75	6.75	1.02%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	1.34	1.35	1.34	1.34	0.22%	AI Prediction
ASGTF	Altus Group Ltd	Finance	39.73	39.73	39.42	39.42	-3.62%	AI Prediction
ASHGY	Ashtead Group PLC	Finance	72.05	72.46	70.66	71.80	-2.55%	AI Prediction
ASHTF	Ashtead Group PLC	Finance	73.50	73.50	70.93	70.93	-1.35%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.22%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ASKE	Alaska Pacific Energy Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	104.92%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	713.13	714.87	705.01	714.67	-0.81%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1270.19	1274.60	1249.37	1249.37	-1.87%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.47	0.53	0.47	0.53	5.40%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	11.38	11.38	11.38	11.38	0.26%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	35.82	36.21	35.82	36.10	0.94%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	720.00	720.00	720.00	720.00	-2.15%	AI Prediction
ASOMY	ASOS plc	Retail Trade	3.96	4.02	3.90	3.96	2.05%	AI Prediction
ASOZF	Asseco Poland S.A.	Technology Services	64.73	64.73	64.73	64.73	3.25%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.15	0.15	0.13	0.13	1.70%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	5.10	5.10	5.00	5.00	-5.66%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	34.12	34.12	34.12	34.12	-0.87%	AI Prediction
ASRRF	ASR Nederland N.V.	Finance	73.00	73.00	73.00	73.00	0.18%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-7.25%	AI Prediction
ASXFF	ASX, Ltd.	Finance	34.72	34.72	34.72	34.72	5.37%	AI Prediction
ASXFY	ASX, Ltd.	Finance	35.03	35.07	34.95	35.01	-0.60%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.36	0.36	0.36	0.36	-6.81%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.09	0.11	0.09	0.11	15.79%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.89%	AI Prediction
ATCC	AMERITRUST CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.19	0.19	0.18	0.19	-1.98%	AI Prediction
ATCUF	ALTA COPPER CORP.	Non-Energy Minerals	0.99	1.00	0.99	1.00	0.33%	AI Prediction
ATDRF	Auto Trader Group Plc.	Technology Services	8.01	8.01	8.01	8.01	-0.50%	AI Prediction
ATDRY	Auto Trader Group Plc.	Technology Services	1.89	1.92	1.88	1.90	0.53%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	8.15	8.15	7.71	8.12	0.43%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.48	0.48	0.46	0.47	-1.27%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	142.50	144.99	140.00	143.78	2.60%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	29.43	29.58	29.35	29.35	0.53%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.44	0.45	0.44	0.45	1.68%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.04	0.04	0.02	0.03	31.01%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	5.10	5.11	5.00	5.01	0.20%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ATIXF	Analytixinsight Inc	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	17.00	17.04	16.93	17.01	-0.93%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	19.65	19.65	19.39	19.52	-1.26%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	20.59	20.59	20.59	20.59	8.04%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.06	0.06	0.05	0.05	-4.45%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-27.63%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.55	0.55	0.48	0.48	-1.70%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	31.52	31.52	31.52	31.52	-3.02%	AI Prediction
ATONF	Anton Oilfield Services Group	Energy Minerals	0.11	0.11	0.11	0.11	11.93%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.07	0.09	0.07	0.09	28.40%	AI Prediction
ATRNF	Astron Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50		AI Prediction
ATROB	Astronics Corp.	Electronic Technology	70.35	70.47	70.27	70.27	0.39%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	32.33	33.20	32.09	32.88	1.61%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	22.53	22.98	22.15	22.75	2.04%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.00	6.00	6.00	6.00	0.50%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	0.01	0.01	0.01	0.01	0.17%	AI Prediction
ATVVF	Australian Vanadium Limited	Producer Manufacturing	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.64	0.64	0.62	0.62	-16.63%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	2.59	2.70	2.56	2.66	3.14%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	98.60	98.60	90.80	91.24	-6.39%	AI Prediction
AUCCF	IBERO MNG CORP.	Non-Energy Minerals	1.20	1.20	1.20	1.20	1614.29%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.24	0.27	0.24	0.24	4.78%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.00%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-2.52%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	24.25	24.25	24.25	24.25	2.65%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.69	0.72	0.67	0.69	-2.19%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.48	1.49	1.38	1.47	2.08%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	68.00%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.24	0.27	0.24	0.25	-1.78%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.19	0.20	0.19	0.19	-0.16%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	2.69%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	4.70	4.76	4.70	4.72	0.00%	AI Prediction
AUQFF	AuQ Gold Mining Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-36.00%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	2.00	2.00	1.91	1.91	-6.83%	AI Prediction
AUSAF	Australis Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSGF	AUSGOLD LTD.	Non-Energy Minerals	0.71	0.71	0.71	0.71	-9.00%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.11	0.12	0.11	0.12	0.01%	AI Prediction
AUSTF	Austin Engineering Ltd.	Producer Manufacturing	0.13	0.13	0.13	0.13	-19.00%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	5.87	5.87	5.46	5.67	-3.98%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.62	0.68	0.44	0.68	8.80%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.17	1.17	1.17	1.17	11.43%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	3.20	3.20	3.20	3.20	0.00%	AI Prediction
AUUMF	Aumann AG	Producer Manufacturing	13.65	13.65	13.65	13.65	-3.87%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXIF	Auxico Resources Canada Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.66	0.67	0.60	0.66	6.99%	AI Prediction
AVAI	Avant Technologies Inc.	Technology Services	0.61	0.70	0.60	0.69	13.57%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.17	0.17	0.17	0.17	6.78%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.05	0.07	0.05	0.05	-6.36%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	0.75	0.75	0.75	0.75	-4.22%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.77%	AI Prediction
AVGTF	AVI GLOBAL TR PLC	Miscellaneous	3.54	3.54	3.54	3.54	5.67%	AI Prediction
AVHNF	Ackermans & Van Haaren Sa	Industrial Services	275.00	275.00	275.00	275.00	9.54%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	9.90	10.47	9.90	10.47	4.43%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	1.93%	AI Prediction
AVNBF	AVON TECHNOLOGIES PLC	Electronic Technology	26.81	26.81	26.81	26.81	7.68%	AI Prediction
AVNI	Arvana, Inc.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
AVNY	MANARIS 2010 CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVOA	Avoca LLC	Health Technology	1175.00	1175.00	1175.00	1175.00	0.00%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.05	0.05	0.05	0.05	1.11%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.70	0.70	0.68	0.68	-0.79%	AI Prediction
AVTGF	AVANTI GOLD CORP.	Non-Energy Minerals	0.40	0.40	0.40	0.40	10.00%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	8.13	8.13	8.13	8.13	6.00%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-9.22%	AI Prediction
AVVIY	Aviva Plc	Finance	18.27	18.45	18.26	18.41	0.60%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	46.00	47.40	45.00	47.40	3.04%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	11.03	11.32	10.81	11.20	5.16%	AI Prediction
AWAW	White Fox Ventures, Inc.	Commercial Services	0.15	0.15	0.15	0.15	200.00%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.15	0.15	0.15	0.15	0.19%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	27.62	27.62	27.62	27.62	-7.26%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.47	0.55	0.47	0.55	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.28	0.30	0.25	0.25	-5.05%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.04	0.06	0.04	0.06	23.33%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	2.52%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.01	0.01	0.01	0.01	-13.64%	AI Prediction
AXAHF	AXA	Finance	44.68	46.28	44.68	45.60	0.26%	AI Prediction
AXAHY	AXA	Finance	45.44	45.80	45.42	45.76	0.22%	AI Prediction
AXDDF	Azucar Minerals Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.04	2.57%	AI Prediction
AXGC	AXIS ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	1.04	1.07	1.03	1.05	0.86%	AI Prediction
AXTG	Axis Technologies Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-8.41%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	9.56	9.56	9.56	9.56	33.33%	AI Prediction
AYALY	Ayala Corp.	Finance	9.55	9.55	9.55	9.55	19.38%	AI Prediction
AYASF	Aya Gold & Silver Inc.	Non-Energy Minerals	17.60	18.18	16.89	17.40	1.87%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.02	0.03	0.02	0.02	-21.26%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.76	0.76	0.71	0.75	-1.29%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	45.03	45.03	45.03	45.03	1.67%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	1700.00	1725.00	1685.00	1725.00	1.47%	AI Prediction
AZLGF	AZELIS GROUP NV	Distribution Services	11.07	11.07	11.07	11.07	1.33%	AI Prediction
AZLGY	AZELIS GROUP NV	Distribution Services	5.25	5.25	5.25	5.25	0.00%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.57	0.58	0.56	0.57	4.29%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.58	0.59	0.56	0.59	0.76%	AI Prediction
AZNCF	AstraZeneca Plc	Health Technology	190.23	190.23	190.23	190.23	0.83%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	300.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.52	0.74	0.52	0.73	-0.68%	AI Prediction
AZURD	Azincourt Energy Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.29	0.29	0.27	0.27	-4.73%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	21.52	21.89	20.50	21.89	6.16%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.90	0.95	0.90	0.95	3.54%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	5.75	5.75	5.75	5.75	2.61%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.09	0.11	0.07	0.10	27.09%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.59	0.59	0.56	0.56	-3.58%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	14.26	14.33	14.25	14.33	0.21%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.11	0.12	0.10	0.12	3.52%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.56	0.58	0.56	0.58	0.43%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.10	0.11	0.09	0.10	-13.16%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	28.00	28.62	27.01	27.01	-3.07%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	110.04	110.10	108.96	109.85	-2.15%	AI Prediction
BAFBF	Balfour Beatty Plc	Industrial Services	9.59	9.59	9.59	9.59	1.59%	AI Prediction
BAGFF	A G Barr Plc	Consumer Non-Durables	8.33	8.33	8.33	8.33	-8.96%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.07	0.10	0.07	0.10	18.75%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	18.50	18.75	18.50	18.75	2.74%	AI Prediction
BAMGF	BROOKFIELD CORP.	Finance	15.31	15.45	15.31	15.45	6.87%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	106.00	106.00	103.75	103.75	-6.12%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	5.96	5.96	5.96	5.96	1.62%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.46%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.04	0.05	0.04	0.05	14.92%	AI Prediction
BASFY	BASF SE	Process Industries	13.10	13.31	13.10	13.29	2.51%	AI Prediction
BATMF	British American Tobacco Malaysia Bhd	Consumer Non-Durables	0.68	0.68	0.68	0.68	-57.03%	AI Prediction
BATRB	Atlanta Braves Holdings, Inc.	Consumer Services	58.00	58.00	58.00	58.00	-0.43%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	3.08	3.08	3.08	3.08	-1.91%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.17	0.20	0.17	0.20	15.80%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	11.97	12.13	11.92	12.09	6.61%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	47.71	49.30	47.71	49.30	6.62%	AI Prediction
BBAJF	Banco Del Bajio	Finance	2.50	2.50	2.50	2.50	2.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	42.50	42.50	42.50	42.50	0.00%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.47%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-0.39%	AI Prediction
BBCMF	LIR LIFE SCIENCES CORP	Non-Energy Minerals	1.35	1.40	1.35	1.40	12.00%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-78.12%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.06	0.07	0.06	0.07	10.33%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BBLNF	Babylon Holdings Limited	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.01	0.01	0.01	0.01	5.69%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	17.75	17.75	17.75	17.75	0.00%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.78	0.78	0.78	0.78	-28.44%	AI Prediction
BBRDF	Blackbird PLC	Technology Services	0.03	0.03	0.03	0.03	-11.43%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	7.92%	AI Prediction
BBRW	BREWBILT MFG INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	18.32	18.32	17.43	17.43	-5.12%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	6.50	6.57	6.45	6.57	1.86%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.08	0.08	0.07	0.08	-4.44%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.34%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.54	25.37	24.54	24.54	1.20%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.20	3.36	3.14	3.36	8.39%	AI Prediction
BBXIB	BBX Capital, Inc.	Finance	3.05	3.05	3.05	3.05	-44.55%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.07	0.08	0.06	0.07	-0.13%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.77	0.80	0.77	0.79	2.36%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	6.10	6.10	6.10	6.10	0.00%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.03	0.03	0.03	0.03	12.54%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	1.24	1.25	1.24	1.25	0.00%	AI Prediction
BCCOY	BICO GROUP AB	Health Technology	0.62	0.62	0.62	0.62	11.61%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	11.84	12.28	11.84	11.84	0.34%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.00	0.00	0.00	0.00	-1.96%	AI Prediction
BCEKF	Bear Creek Mining Corp.	Non-Energy Minerals	0.53	0.53	0.50	0.52	0.02%	AI Prediction
BCEPF	BCE Inc.	Communications	14.88	14.88	14.88	14.88	0.00%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	4.34	4.48	4.33	4.44	0.91%	AI Prediction
BCHHF	Bucher Holding AG	Producer Manufacturing	444.00	444.00	444.00	444.00	-0.15%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	7.78	7.87	7.78	7.87	3.01%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	5.40	5.49	5.40	5.49	1.29%	AI Prediction
BCHTD	Birchtech Corp.	Technology Services	3.92	3.94	3.74	3.79	-3.85%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.02	0.01	0.01	13.08%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	19.31	19.64	19.31	19.64	-1.17%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	20.18	20.26	19.97	20.26	-1.79%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.58	0.59	0.57	0.57	-1.72%	AI Prediction
BCLYF	Barclays Plc	Finance	6.46	6.51	6.41	6.41	0.00%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-15.75%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	21.15	21.15	21.15	21.15	-0.82%	AI Prediction
BCNHF	Invesco Markets II plc	Miscellaneous	170.66	170.66	170.66	170.66	12.88%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.10	0.10	0.09	0.09	-5.96%	AI Prediction
BCOMF	B Communications Ltd	Communications	13.87	13.87	10.00	13.87	0.00%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	11.15	11.15	11.10	11.10	0.27%	AI Prediction
BCRD	BlueOne Card Inc.	Commercial Services	7.55	7.55	7.55	7.55	0.25%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	13.56	13.56	13.56	13.56	-0.73%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	11.07	11.07	10.82	10.82	-3.82%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-14.08%	AI Prediction
BCVVF	BOC Aviation Ltd.	Finance	9.36	9.36	9.36	9.36	0.81%	AI Prediction
BCWG	BCW Group Hldg Inc.	Miscellaneous	1.01	1.01	1.01	1.01	13.32%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	13.25	13.25	13.25	13.25	1.15%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.04	0.04	0.03	0.04	-8.16%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	1.34	1.34	1.29	1.31	-3.77%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	2.24	2.24	2.19	2.19	-5.01%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	55.65	55.78	55.35	55.35	2.80%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	11.44	11.44	11.44	11.44	-1.21%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.75%	AI Prediction
BDMXF	Budimex S A	Industrial Services	184.44	184.44	184.44	184.44	-3.70%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	128.34	128.58	127.94	128.57	1.99%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.02	4.04	3.86	4.04	0.50%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	24.08	24.42	23.58	23.96	-1.72%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.03	0.03	0.02	0.02	1.65%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	181.00	181.00	181.00	181.00	0.93%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	176.02	179.41	176.02	178.62	-0.04%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	110.04	110.04	110.04	110.04	-6.31%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	22.97	22.97	22.72	22.83	0.53%	AI Prediction
BDRLQ	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.01	0.03	0.01	0.03	114.62%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.15	0.15	0.15	0.15	8.35%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	18.21	18.21	18.21	18.21	0.05%	AI Prediction
BDST	bebe stores, inc.	Finance	0.23	0.23	0.23	0.23	-7.00%	AI Prediction
BDULF	Bangkok Dusit Medical Services Public Co., Ltd.	Health Services	0.61	0.61	0.61	0.61	0.28%	AI Prediction
BDUUY	Bangkok Dusit Medical Services Public Co., Ltd.	Health Services	20.42	20.42	20.42	20.42	-16.65%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.06	0.06	0.06	0.06	14.43%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	29.83	30.12	29.57	30.12	-0.40%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	1.01	1.01	1.00	1.00	-3.85%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	3.90	3.90	3.90	3.90	-2.50%	AI Prediction
BEEI	BALD EAGLE ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEKAY	NV Bekaert SA	Producer Manufacturing	4.52	4.52	4.52	4.52	14.82%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.14	0.18	0.10	0.10	0.60%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	1.10	1.10	1.10	1.10	-3.85%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	1.14	1.15	1.14	1.15	2.92%	AI Prediction
BEOB	BEO Bancorp	Finance	106.00	106.00	106.00	106.00	-0.93%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	2.38	2.38	2.34	2.34	-1.68%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.84	0.84	0.84	0.84	17.64%	AI Prediction
BERI	Blue Earth Resources, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.09	0.09	3.46%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	191.90	193.40	189.93	190.75	-0.65%	AI Prediction
BESS	Bimergen Energy Corporation	Technology Services	9.60	9.70	9.60	9.60	-0.52%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.04	0.04	0.03	0.03	-14.29%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	2.81	2.81	2.81	2.81	0.07%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.61	0.62	0.61	0.62	0.85%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	47.40	47.74	47.00	47.54	0.08%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFDE	BEDFORD ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
BFFAF	BASF SE	Process Industries	52.63	52.63	52.63	52.63	-0.24%	AI Prediction
BFFBF	BFF BK SPA	Finance	11.30	11.31	11.30	11.31	2.82%	AI Prediction
BFGFF	Giant Mining Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	2.76%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	26.35	26.35	26.35	26.35	-4.84%	AI Prediction
BGAOY	Proximus Group	Communications	1.64	1.67	1.59	1.59	-3.93%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	10.58%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	1.20	1.20	1.20	1.20	-11.11%	AI Prediction
BGLAF	Biogaia AB	Health Technology	11.94	11.94	11.63	11.79	7.69%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.35	0.35	0.34	0.34	-1.77%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHCCF	Benchmark Hldgs PLC	Health Technology	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	119.00	123.85	119.00	123.85	3.21%	AI Prediction
BHILQ	Benson Hill, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	102.54	102.74	102.33	102.74	1.01%	AI Prediction
BHLIF	Bradda Head Lithium Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.18	4.64%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	31.00	31.40	31.00	31.40	-1.88%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.02%	AI Prediction
BICEF	Bic Stec	Producer Manufacturing	61.25	61.25	61.25	61.25	-1.21%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	30.78	31.17	30.44	30.68	0.99%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.26	0.28	0.24	0.28	7.69%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.07	0.07	0.05	0.05	0.10%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.03	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.09	0.10	0.09	0.10	1.69%	AI Prediction
BIOCQ	Biocept, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.17	0.17	0.16	0.17	-0.06%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOQ	BIOQUAL, Inc.	Finance	38.50	38.50	38.50	38.50	-0.03%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BIOVF	Swedish Orphan Biovitrum AB	Health Technology	37.00	37.00	37.00	37.00	1.13%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	9.32	9.32	9.32	9.32	0.54%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	21.06	21.09	21.06	21.09	-2.23%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	5.10	5.11	4.95	4.95	-3.03%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	1.81	1.81	1.78	1.78	-3.78%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.70%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.06	0.06	0.06	0.06	-11.32%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.34	0.34	0.34	0.34	-8.50%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	1.68	1.68	1.68	1.68	20.86%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.74	0.74	0.74	0.74	2.78%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	34.35	34.35	34.35	34.35	22.68%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	1.67	1.67	1.67	1.67	-2.20%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.71	1.71	1.71	1.71	0.88%	AI Prediction
BKEN	BAKKEN ENERGY CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKFCF	Bank of Communications Co. Ltd.	Finance	0.79	0.79	0.79	0.79	-10.01%	AI Prediction
BKFDF	BROOKFIELD CORP.	Finance	17.99	17.99	17.99	17.99	5.85%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	49.74	49.74	49.74	49.74	-4.35%	AI Prediction
BKFL	BankFlorida Bancorp, Inc.	Finance	14.34	15.06	14.34	15.06	-1.20%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	10.59	10.61	10.45	10.61	-2.39%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	23.90	24.25	23.90	24.25	10.23%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	128.34	128.34	121.27	124.71	2.95%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-6.87%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.23	4.23	4.23	4.23	-0.41%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	27.92	28.00	27.66	27.66	-0.32%	AI Prediction
BKKPF	Bangkok Bank Public Co Ltd.	Finance	5.22	5.22	5.22	5.22	0.00%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	16.60	16.77	16.60	16.64	1.53%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	29.61	29.75	29.61	29.75	-0.17%	AI Prediction
BKPKF	Bank Polska Kasa Opieki	Finance	58.66	58.66	58.66	58.66	2.32%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	8.88	8.88	8.88	8.88	2.72%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	19.49	19.49	19.49	19.49	2.17%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	19.66	19.68	19.54	19.66	0.64%	AI Prediction
BKRKF	Bank Rakyat	Finance	0.20	0.20	0.20	0.20	-16.13%	AI Prediction
BKRKY	Bank Rakyat	Finance	11.24	11.24	10.91	10.98	0.37%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	1.08	1.08	1.00	1.04	1.96%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	15.75	15.75	15.75	15.75	2.67%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.15	0.15	0.15	0.15	0.20%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	7.78%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.78%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	530.00	530.00	530.00	530.00	0.00%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.74	0.76	0.72	0.75	2.33%	AI Prediction
BLBRF	Bloomberry Resorts Corp	Consumer Services	0.04	0.04	0.04	0.04	214.69%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	BRANDED LEGACY INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	2.27%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	19.55	19.92	19.55	19.92	-4.00%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	3.98%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.19	0.19	0.18	0.18	-0.52%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.03	0.03	0.03	0.03	16.53%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	32.00	32.75	32.00	32.25	0.78%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	-29.29%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKLF	Blackline Safety Corp	Electronic Technology	5.07	5.09	5.07	5.09	2.00%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	14.32	14.32	14.27	14.27	-2.07%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	10.00%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.62%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.57	0.57	0.55	0.55	-3.33%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	24.10	24.10	24.10	24.10	0.00%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	1.07	1.07	1.07	1.07	-0.19%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.01	0.02	0.01	0.01	-20.53%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.48	0.48	0.43	0.45	1.25%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-45.96%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.02	0.02	0.01	0.02	11.28%	AI Prediction
BLSFF	Bluescope Steel, Ltd.	Producer Manufacturing	19.95	20.08	19.95	20.08	-0.35%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	100.00	100.00	100.00	100.00	-0.19%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.65%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	4.50	4.50	4.50	4.50	-14.29%	AI Prediction
BLUMY	Blue Moon Group Holdings Limited	Consumer Non-Durables	1.45	1.45	1.45	1.45	-17.61%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLVDF	GlobalBlock Digital Asset Trading Limited	Technology Services	0.12	0.12	0.12	0.12	-13.50%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	15.81	15.81	15.81	15.81	-1.40%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	33.75	34.00	33.75	34.00	1.49%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	13.68	14.02	13.62	13.97	2.12%	AI Prediction
BMCLF	Baic Mtr Corp Ltd	Consumer Durables	0.23	0.23	0.23	0.23	-9.28%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.01	0.01	0.01	0.01	3.95%	AI Prediction
BMDLF	BMO ASSET MANAGEMENT INC COVERED CALL CANADIAN BANKS ETF	Miscellaneous	18.25	18.25	18.25	18.25	14.06%	AI Prediction
BMDPF	Banca Monte Dei Paschi S.p.a.	Finance	10.77	10.77	10.77	10.77	3.01%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.33	0.34	0.33	0.33	-4.42%	AI Prediction
BMLKF	BML Inc.	Health Services	24.10	24.10	24.10	24.10	18.72%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.39	0.41	0.38	0.39	17.70%	AI Prediction
BMLWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	43.04	43.04	43.04	43.04	0.75%	AI Prediction
BMMPF	BMO ASSET MANAGEMENT INC EQUAL WEIGHT BANKS INDEX ETF	Miscellaneous	42.34	42.34	42.34	42.34	-0.22%	AI Prediction
BMNDF	BIOMIND LABS INC.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	3.26	3.26	3.05	3.09	2.66%	AI Prediction
BMOOF	BLUE MOON METALS INC.	Non-Energy Minerals	4.44	4.44	4.20	4.33	-0.13%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.14	0.14	0.04	0.05	42.86%	AI Prediction
BMRPF	B&M European Value Retail SA	Retail Trade	2.23	2.23	2.23	2.23	0.68%	AI Prediction
BMRRY	B&M European Value Retail SA	Retail Trade	8.86	8.92	8.84	8.92	0.95%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	580.00%	AI Prediction
BMTLF	BeMetals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.00%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.01	0.01	0.01	0.01	13.41%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	35.00	35.34	34.84	35.15	2.32%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.02	0.03	0.02	0.02	-8.00%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.91%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	120.85	120.85	120.85	120.85	-7.75%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	14.55	14.55	14.55	14.55	15.48%	AI Prediction
BMYMP	Bristol-Myers Squibb Co.	Health Technology	936.80	936.80	936.80	936.80	4.09%	AI Prediction
BNCC	BNCCORP, INC.	Finance	33.00	33.24	33.00	33.24	0.73%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	44.98	44.98	44.98	44.98	-3.06%	AI Prediction
BNCM	Bounce Mobile Systems, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	1.45%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	3.85	3.85	3.80	3.80	-8.43%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.49	7.52	7.49	7.52	-2.65%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	3.35	3.35	3.30	3.33	1.37%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-22.30%	AI Prediction
BNNCY	Banco BPM Societa Per Azioni	Finance	58.24	58.24	58.24	58.24	-0.14%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.38	2.52	2.38	2.52	6.33%	AI Prediction
BNPQF	BNP Paribas	Finance	104.13	104.13	96.38	96.38	-5.58%	AI Prediction
BNPQY	BNP Paribas	Finance	50.97	51.03	50.34	50.71	0.38%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	2.37	2.37	2.14	2.14	0.00%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	59.37	59.37	59.37	59.37	-1.90%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	12.05	12.05	11.93	12.04	2.88%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.07	-11.28%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.29	0.40	0.29	0.40	1.14%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	20.20	20.20	20.20	20.20	2.05%	AI Prediction
BOIVF	Bollore Investissement	Consumer Services	5.47	5.55	5.38	5.38	-1.65%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	8.00	8.18	8.00	8.18	3.41%	AI Prediction
BOMBF	Bombardier Inc.	Electronic Technology	12.55	12.55	12.55	12.55	-38.80%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	1.96	1.98	1.96	1.98	-1.25%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-0.14%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	1.50	1.95	1.50	1.95	44.44%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BORMF	BOREALIS MNG CO LTD	Non-Energy Minerals	1.07	1.10	1.06	1.06	-0.93%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	44.50	45.10	44.50	45.10	0.27%	AI Prediction
BORTP	Bank of Botetourt (Buchanan, VA)	Finance	40.25	40.25	40.25	40.25	3.21%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	3.90	3.90	3.90	3.90	0.00%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	8.41	8.41	8.41	8.41	1.26%	AI Prediction
BOTRF	China Everbright Water Ltd.	Industrial Services	0.22	0.22	0.22	0.22	5.98%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	10.52	10.52	10.29	10.51	1.74%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	50.00	50.16	49.80	49.85	0.32%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.01	0.01	0.01	0.01	0.33%	AI Prediction
BPAQF	BP Plc	Energy Minerals	5.93	5.93	5.93	5.93	2.24%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	10.70	10.70	10.22	10.22	-3.58%	AI Prediction
BPHLF	Bank of the Philippine Islands	Finance	1.68	1.68	1.68	1.68	-1.27%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	43.95	43.95	39.66	42.38	2.74%	AI Prediction
BPIRY	Piraeus Financial Holdings S.A.	Finance	9.55	9.55	8.95	9.10	0.44%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	72.14	72.14	72.14	72.14	14.06%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.00	25.00	25.00	25.00	0.40%	AI Prediction
BPOSY	Bpost SA	Commercial Services	2.33	2.33	2.33	2.33	-0.64%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.46	0.46	0.46	0.46	-8.90%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.05	0.06	0.05	0.06	12.92%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	29.65	29.65	29.65	29.65	-0.30%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	16.59	16.59	16.59	16.59	-0.02%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.05	1.10	1.04	1.07	2.00%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBL	BREWBILT BREWING CO	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	10.65	10.65	10.65	10.65	1.43%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.13	0.13	0.12	0.13	0.16%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.28	1.28	1.25	1.25	0.00%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	35.29	35.29	35.29	35.29	1.58%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	21.37	21.79	21.37	21.79	-4.84%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	11.30	11.30	10.92	10.94	-0.23%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	13.60	13.90	13.60	13.73	1.52%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	2.45	2.45	2.45	2.45	-26.65%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	9.24	9.24	9.24	9.24	-4.15%	AI Prediction
BRGO	Bergio International, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	-6.98%	AI Prediction
BRIBF	BRII BIOSCIENCE LTD	Health Technology	0.19	0.19	0.19	0.19	0.80%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-14.43%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.57%	AI Prediction
BRKO	BROKE OUT INC	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	4.98	4.98	4.98	4.98	-9.61%	AI Prediction
BRLGF	DOMINION LENDING CTRS INC.	Finance	6.84	6.84	6.80	6.80	-1.45%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.00	0.00	0.00	0.00	-10.53%	AI Prediction
BRLXF	Boralex Inc.	Utilities	19.09	19.09	19.09	19.09	0.61%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	29.96%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
BROXF	BROOKFIELD CORP.	Finance	15.50	15.50	15.50	15.50	-2.67%	AI Prediction
BRQL	BROOQLY, INC.	Technology Services	1.01	1.01	0.80	0.89	-12.31%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.10	0.10	0.10	0.10	5.00%	AI Prediction
BRRDF	Borregaard ASA	Process Industries	19.18	19.18	19.18	19.18	-1.41%	AI Prediction
BRRE	Blue Ridge Real Estate Co.	Finance	8.40	8.40	8.40	8.40	-4.27%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	15.58	15.84	15.58	15.78	-0.33%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	9.10	9.40	9.10	9.40	7.43%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	25.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.02	0.02	0.01	0.01	-12.50%	AI Prediction
BRSYF	Brainsway Ltd.	Health Technology	11.54	11.54	11.54	11.54	32.19%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	42.11	42.11	42.11	42.11	-0.20%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	3.29	3.45	3.20	3.43	6.10%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.05	0.05	0.05	0.05	2.59%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.46	0.46	0.41	0.41	-16.55%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.24	0.26	0.22	0.26	22.71%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.18	0.18	0.17	0.17	0.44%	AI Prediction
BRYGF	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	0.12%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	4.50	6.24	4.50	6.24	38.67%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.56	0.56	0.56	0.56	-3.76%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	26.40	26.40	26.40	26.40	-8.05%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-3.49%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	5.25	5.25	4.80	4.99	-2.35%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.62%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	6.67%	AI Prediction
BSFFF	Basic-Fit N.V.	Consumer Services	34.30	34.30	34.30	34.30	-2.00%	AI Prediction
BSFO	Bank of San Francisco	Finance	35.00	35.43	33.01	33.01	-7.38%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.05	0.05	0.05	0.05	11.24%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.31	0.33	0.22	0.27	-12.93%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Process Industries	0.00	0.00	0.00	0.00	2.70%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	68.40	68.40	68.35	68.35	1.26%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.22	0.22	0.22	0.22	7.84%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	12.39	12.55	12.35	12.46	0.56%	AI Prediction
BSSMF	GREENWING RES LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-98.00%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	28.36%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.86	0.87	0.85	0.85	0.31%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-0.25%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	55.65	55.65	55.65	55.65	2.11%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.99	3.00	2.99	3.00	0.94%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	4.19	4.21	4.19	4.20	0.00%	AI Prediction
BTCWF	Bluesky Digital Assets Corp.	Technology Services	0.06	0.06	0.06	0.06	3.92%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.30	0.31	0.29	0.29	-4.82%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	10.09	10.09	9.98	10.04	-3.28%	AI Prediction
BTGOF	BT Group Plc	Communications	2.39	2.50	2.39	2.46	-1.60%	AI Prediction
BTKRF	Q Precious & Battery Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.97%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.33	5.35	5.33	5.34	0.75%	AI Prediction
BTNY	Beite Energy Corporation	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	50.00	50.40	50.00	50.40	1.48%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.13	0.14	0.10	0.12	32.47%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-37.06%	AI Prediction
BTSDF	Health & Happiness International Holdings Ltd.	Health Technology	1.59	1.59	1.59	1.59	1.27%	AI Prediction
BTSNY	Betsson AB	Consumer Services	14.74	14.74	14.74	14.74	-3.34%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	7.84%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	5.00%	AI Prediction
BTZRF	Bitzero Holdings Inc.	Technology Services	2.58	3.00	2.53	2.69	-0.37%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	68.70	68.70	68.70	68.70	2.16%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.04	0.05	0.04	0.04	-10.00%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-2.91%	AI Prediction
BUGDF	Bumrungrad Hospital Public Co., Ltd.	Health Services	4.75	4.75	4.75	4.75	-12.04%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	3.00	3.13	2.96	2.98	-2.93%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	18.06	18.20	17.78	17.93	1.27%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	25.00	25.00	24.94	24.94	-0.03%	AI Prediction
BUSC	Blue Star Global, Inc.	Non-Energy Minerals	1.81	1.81	0.56	0.62	-90.24%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.16	0.17	0.15	0.16	-6.98%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	3.22	3.22	3.22	3.22	-3.01%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2660.00	2660.00	2250.00	2250.00	-17.73%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	8.95	8.95	8.30	8.50	-8.36%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	8.67	9.18	8.67	9.18	5.88%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	10.35	10.40	10.35	10.40	0.95%	AI Prediction
BVTK	BRAVATEK SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	62.77	62.96	62.74	62.74	-0.68%	AI Prediction
BWAGF	BAWAG Group AG	Finance	158.00	158.00	158.00	158.00	7.34%	AI Prediction
BWEFF	BW Energy Limited	Industrial Services	4.92	4.92	4.64	4.64	-3.33%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	460.00	474.00	460.00	474.00	2.60%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.04	0.04	0.04	0.04	32.87%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BWNAF	VERITY RES LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
BWOWF	WOWJOINT HOLDINGS LIMITED	Miscellaneous	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
BWTL	Bowlin Travel Centers, Inc.	Consumer Services	3.95	3.95	3.95	3.95	-0.75%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	31.08	31.18	30.96	31.10	-0.67%	AI Prediction
BXNG	BANG HOLDINGS CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.10	0.10	0.10	0.10	-16.54%	AI Prediction
BXRDF	AUSTRALIAN SILICA QUARTZ GROUP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	15.80	15.94	15.75	15.75	-1.25%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.79%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	0.83	0.89	0.83	0.87	1.61%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1549.29	1549.29	1549.29	1549.29	-3.17%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	42.33	42.33	42.33	42.33	0.31%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	12.57	12.65	12.41	12.45	-0.24%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	12.36	12.45	12.35	12.40	0.08%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	4.49	4.49	4.45	4.45	-0.87%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	210.29	229.38	210.29	219.87	-2.02%	AI Prediction
BYDMF	BEYOND LITHIUM INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.95%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	111.75	111.75	111.75	111.75	0.45%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	13.74	13.89	13.72	13.72	-1.08%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.21	0.21	0.21	0.21	2.32%	AI Prediction
BYNEF	Banyan Tree Holdings, Ltd.	Consumer Services	0.33	0.33	0.33	0.33	-76.68%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BYOGF	Bounty Oil & Gas NL	Energy Minerals	0.00	0.00	0.00	0.00	5.99%	AI Prediction
BYRG	Buyer Group International, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	12.80%	AI Prediction
BYRRF	Bayridge Resources Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.14%	AI Prediction
BYSD	Bayside Corp.	Technology Services	1.12	1.12	1.12	1.12	10.89%	AI Prediction
BYSTF	BYSTRONIC AG	Producer Manufacturing	340.00	340.00	340.00	340.00	-4.21%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.71	0.71	0.71	0.71	2.64%	AI Prediction
BZLEY	Beazley Plc	Finance	22.56	22.66	22.56	22.66	7.24%	AI Prediction
BZLFF	Bunzl plc	Distribution Services	26.61	27.03	26.09	27.03	-1.82%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	13.91	14.05	13.88	13.95	1.09%	AI Prediction
BZLYF	Beazley Plc	Finance	11.02	11.05	11.02	11.05	-1.36%	AI Prediction
BZQIF	Bezeq The Israel Telecommunication Corp Ltd.	Communications	2.06	2.48	2.06	2.06	-6.15%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.03	0.04	0.02	0.04	21.83%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	76.23	76.23	76.23	76.23	0.63%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	25.00	25.00	25.00	25.00	0.04%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.02	0.04	0.02	0.04	65.81%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	60.10	60.10	60.10	60.10	0.33%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	29.66	30.31	29.40	29.40	-0.59%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	26.67	26.91	26.67	26.91	2.32%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	128.92	134.49	128.92	134.49	5.91%	AI Prediction
CADLF	CADELER AS	Producer Manufacturing	5.10	5.10	5.10	5.10	14.86%	AI Prediction
CADNF	Cascades Inc.	Process Industries	9.87	10.00	9.87	10.00	4.33%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	36.36%	AI Prediction
CAHO	Caro Holdings Inc.	Consumer Non-Durables	0.52	0.52	0.52	0.52	-2.58%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	8.70	8.70	8.70	8.70	0.00%	AI Prediction
CAIXY	Caixabank SA	Finance	4.17	4.17	4.13	4.15	0.48%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	30.70	30.70	30.70	30.70	-0.97%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	30.25	30.39	30.25	30.36	1.74%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CALIQ	CHINA AUTO LOGISTICS	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	2.51	2.51	2.51	2.51	-7.04%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.17	0.18	0.17	0.18	3.90%	AI Prediction
CAMRF	Camurus AB	Health Technology	71.00	71.00	71.00	71.00	5.81%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.50	0.50	0.47	0.47	-2.66%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.04	0.04	0.04	0.04	-5.15%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.25	0.26	0.25	0.26	4.55%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.14	0.15	0.13	0.13	4.21%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	1.47	1.47	1.47	1.47	-2.00%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	8.36	8.61	8.35	8.38	1.45%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
CAPMF	Capgemini SE	Technology Services	173.66	178.35	168.54	168.54	0.69%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.61	1.67	1.56	1.61	0.28%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.04	0.04	0.04	0.04	-2.40%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.97	1.97	1.72	1.94	10.86%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.13	0.13	0.13	0.13	43.00%	AI Prediction
CATKU	CATSKILL LITIGATION TR TRUST UNITS	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.26%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	100.00%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.10	0.10	0.10	0.10	-40.76%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.50	0.53	0.50	0.50	-3.29%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-7.55%	AI Prediction
CBAF	Citba Financial Corp.	Finance	37.21	37.21	37.21	37.21	-0.28%	AI Prediction
CBBHF	Cobalt Blue Hldgs.	Non-Energy Minerals	0.06	0.07	0.05	0.06	3.16%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	11.50	11.83	11.50	11.75	2.26%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDHF	Hempfusion Wellness Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	9.49%	AI Prediction
CBDX	CURATIVE BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	2.67%	AI Prediction
CBEX	CAMBEX CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	14.19	14.19	14.19	14.19	5.90%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.57	0.58	0.56	0.56	0.84%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBKCQ	CHRISTOPHER & BANKS CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	25.57	26.50	25.57	26.50	0.04%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.15	0.15	0.14	0.14	0.00%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.03	0.04	0.03	0.04	7.28%	AI Prediction
CBNT	C-Bond Systems Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBOAF	COBRAM ESTATE OLIVES LTD.	Process Industries	2.60	2.60	2.60	2.60	9.98%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.51	0.54	0.50	0.52	0.29%	AI Prediction
CBRI	CMTSU LIQUIDATION INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.03	0.03	0.03	0.03	4.43%	AI Prediction
CBSTF	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.05	0.06	0.05	0.05	8.40%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	12.43%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	31.50	31.50	31.50	31.50	3.93%	AI Prediction
CBTTF	Cathedra Bitcoin Inc	Technology Services	0.73	0.73	0.72	0.72	8.86%	AI Prediction
CBULF	Gratomic Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CBUMF	China National Buildings Material	Non-Energy Minerals	0.64	0.64	0.64	0.64	-0.39%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	16.59	16.59	16.59	16.59	-0.06%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.10	0.11	0.10	0.10	2.34%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.40	10.40	10.40	10.40	-0.90%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	-2.94%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	2.00	2.35	1.95	2.35	11.90%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	16.75	16.80	16.75	16.80	-2.61%	AI Prediction
CCCFF	CARLYLE COMMODITIES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	63.20	63.20	63.20	63.20	0.60%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Finance	1.21	1.25	1.21	1.22	5.78%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	21.54%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.30	0.30	0.30	0.30	-0.22%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.00	0.02	0.00	0.00	100.00%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	55.15	55.67	55.01	55.40	0.00%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	5.46	5.46	5.46	5.46	-1.62%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	52.59	52.59	52.39	52.48	1.52%	AI Prediction
CCKRF	Clicks Group Ltd	Retail Trade	20.21	20.21	20.21	20.21	-6.22%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	13.02	13.23	13.02	13.22	0.92%	AI Prediction
CCOB	Century Cobalt Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCOEF	Capcom Co. Ltd	Technology Services	22.98	22.98	22.98	22.98	-6.22%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	12.00	12.00	11.58	11.59	-0.43%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	10.44	10.74	10.38	10.38	-5.08%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.59	0.59	0.52	0.58	-0.47%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	8.11	8.11	8.09	8.09	-1.29%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.34	1.34	1.30	1.30	0.00%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.09	0.09	0.09	0.09	16.08%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	-36.00%	AI Prediction
CCWOF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.22	0.22	0.21	0.22	1.42%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	0.00%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	7.20	7.20	7.20	7.20	1.82%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	6.90	6.91	6.83	6.89	-0.86%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	21.21	21.21	21.21	21.21	-15.97%	AI Prediction
CDIIQ	CD INTERNATIONAL ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDIXD	Cardiff Lexington Corporation	Health Services	4.20	4.20	4.01	4.08	-4.12%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	127.47	127.47	127.19	127.19	0.23%	AI Prediction
CDNGF	CANADIAN GOLD RESOURCES LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-18.37%	AI Prediction
CDNMF	EGR EXPL LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	10.00%	AI Prediction
CDOAF	CDON AB	Retail Trade	7.01	7.01	7.01	7.01	4.63%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	28.31	28.54	28.31	28.44	-0.28%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-4.35%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.03	0.03	0.02	0.03	-4.66%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	0.65	0.76	0.65	0.76	6.62%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	31.47	31.47	31.47	31.47	-0.05%	AI Prediction
CDXI	CARDAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDXQ	China De Xiao Quan Care Group Co., Ltd	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.50	0.50	0.50	0.50	4.19%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.05	0.05	0.05	0.05	20.28%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	13.80	13.80	13.80	13.80	0.01%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.58	0.58	0.58	0.58	1.15%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-0.50%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	12.19	12.19	12.15	12.15	0.83%	AI Prediction
CELV	Preferred Commerce Inc.	Technology Services	0.10	0.10	0.08	0.10	1.34%	AI Prediction
CENBF	Cen Biotech, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.04	0.04	0.04	0.04	-13.95%	AI Prediction
CERX	COLOMBIA ENERGY RES IN	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	9.76	9.76	9.64	9.68	3.81%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	251.79	251.79	251.79	251.79	1.50%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.04	0.04	0.04	0.04	18.34%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.33	0.33	0.24	0.24	-22.37%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	22.99	22.99	22.89	22.89	-4.09%	AI Prediction
CFCI	CIPHER-CORE Inc.	Technology Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CFEIY	China Feihe Limited	Consumer Non-Durables	4.66	4.66	4.66	4.66	-9.81%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFMOF	Cofinimmo S.A.	Finance	93.83	93.83	93.83	93.83	2.47%	AI Prediction
CFNB	California First Leasing Corporation	Finance	26.86	27.64	26.60	26.60	0.11%	AI Prediction
CFPUF	Canfor Pulp Products, Inc.	Process Industries	0.41	0.41	0.41	0.41	13.68%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	9.69	9.93	9.69	9.83	3.43%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	218.28	227.77	215.91	218.34	0.03%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	22.03	22.15	21.75	21.89	0.00%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.08	0.08	0.08	0.08	14.29%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.13	0.17	0.12	0.14	-4.10%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	3.42	3.72	3.42	3.63	8.36%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.45%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
CGBCF	CI GLOBAL ASSET MANAGEMENT INC GALAXY BITCOIN ETF	Miscellaneous	17.14	17.14	17.14	17.14	1.54%	AI Prediction
CGBLF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES GOLD BULLION ETF	Miscellaneous	25.65	25.65	25.65	25.65	0.08%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Miscellaneous	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-43.18%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	48.78	48.78	48.78	48.78	-0.05%	AI Prediction
CGECF	Cogeco Inc.	Communications	47.62	47.67	47.62	47.67	1.43%	AI Prediction
CGEH	Capstone Green Energy Holdings Inc.	Producer Manufacturing	4.81	5.50	4.81	5.50	10.00%	AI Prediction
CGEI	CGE Energy, Inc.	Utilities	0.00	0.04	0.00	0.00	0.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	34.17	34.63	34.13	34.36	0.64%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.10	1.10	1.10	1.10	1.85%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	21.86	21.86	21.86	21.86	-20.28%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	10.59	10.70	10.59	10.70	-0.41%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	64.36	64.76	64.25	64.76	1.74%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.31	0.38	0.31	0.36	10.83%	AI Prediction
CGLD	Buscar Company	Process Industries	0.04	0.07	0.04	0.07	21.74%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	1.50	1.50	1.50	1.50	-6.54%	AI Prediction
CGNH	CARDIOGENICS HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.45	0.50	0.45	0.47	6.24%	AI Prediction
CGNO	CognoGroup, Inc.	Industrial Services	0.02	0.02	0.02	0.02	1.09%	AI Prediction
CGPVF	Viridien	Industrial Services	137.50	137.50	137.50	137.50	5.77%	AI Prediction
CGPZF	C&C Group Plc	Consumer Non-Durables	1.79	1.79	1.79	1.79	-1.10%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	35.61	35.71	35.45	35.45	1.31%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Commercial Services	0.03	0.03	0.03	0.03	-16.33%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.11	0.11	0.10	0.10	-4.67%	AI Prediction
CHAEF	China Aerospace International Holdings Ltd.	Electronic Technology	0.11	0.11	0.09	0.09	-26.60%	AI Prediction
CHALF	CHALICE BRANDS LTD.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	53.60	53.60	53.60	53.60	0.00%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	0.88	0.88	0.88	0.88	-1.65%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	17.81	17.81	17.81	17.81	-0.86%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	695.00	695.00	695.00	695.00	-1.61%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	177.25	177.25	176.84	176.84	-0.23%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.52%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	174.02	174.02	174.02	174.02	-6.66%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	88.99	89.23	88.66	89.23	0.89%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	6.00	6.10	5.50	5.50	-5.17%	AI Prediction
CHFFF	China Everbright Environment Group Ltd.	Industrial Services	0.64	0.64	0.64	0.64	0.79%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	52.58	52.58	52.58	52.58	-2.86%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	26.36	26.90	25.81	26.78	1.02%	AI Prediction
CHGI	China Carbon Graphite Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHHF	CareRx Corp.	Health Services	2.81	2.81	2.80	2.81	2.11%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	4.27	4.27	4.27	4.27	15.72%	AI Prediction
CHHYF	Charbone Hydrogen Corporation	Utilities	0.11	0.12	0.10	0.11	5.88%	AI Prediction
CHJTF	CSPC Pharmaceuticals Group Ltd.	Health Technology	1.20	1.20	1.20	1.20	26.13%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	5.42	5.42	5.42	5.42	14.59%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.75	0.75	0.75	0.75	0.33%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-8.02%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.42	0.43	0.41	0.43	2.38%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	13.71	14.30	13.24	13.98	2.57%	AI Prediction
CHME	CHINA MEDICINE CORP	Health Technology	0.04	0.04	0.04	0.04	7.69%	AI Prediction
CHMJF	Waverunner Capital Inc.	Health Technology	0.09	0.09	0.09	0.09	-6.45%	AI Prediction
CHNGQ	CHINA NATURAL GAS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	3.15	3.20	3.05	3.13	3.46%	AI Prediction
CHPXF	China Pacific Insurance Group Co Ltd	Finance	4.94	4.94	4.94	4.94	-3.14%	AI Prediction
CHRB	Charah Solutions, Inc.	Industrial Services	22.90	22.90	22.50	22.50	0.00%	AI Prediction
CHRCF	CHRYSOS CORP LTD	Finance	4.86	4.86	4.86	4.86	-10.50%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	3.08	3.08	3.08	3.08	8.07%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	15.54	15.54	15.49	15.49	-0.40%	AI Prediction
CHRYY	Chorus Limited	Communications	27.33	27.33	27.33	27.33	-1.51%	AI Prediction
CHTH	CNL Healthcare Pptys Inc.	Finance	3.75	3.75	3.75	3.75	-28.02%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.26	0.29	0.26	0.28	-0.71%	AI Prediction
CHUEF	Chubu Electric Power	Utilities	14.01	14.01	14.01	14.01	-6.60%	AI Prediction
CHVKY	China Vanke Co., Ltd.	Finance	0.14	0.14	0.14	0.14	-9.69%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.36	1.36	1.36	1.36	3.62%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.24	1.24	1.22	1.22	-2.04%	AI Prediction
CHYCY	Chiyoda Corp.	Industrial Services	6.48	6.48	6.48	6.48	25.10%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.01	0.01	0.01	0.01	-96.66%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	19.28	19.33	19.18	19.30	0.05%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	4.31	4.33	4.30	4.31	-0.32%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.50	2.50	2.47	2.47	0.41%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	37.50	37.50	37.50	37.50	0.00%	AI Prediction
CIBY	CIBL, Inc.	Communications	1800.00	2200.00	1800.00	1860.00	10.71%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.00	1.00	1.00	1.00	-0.99%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	19.79	19.89	19.79	19.84	-0.50%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.72	1.72	1.72	1.72	-2.27%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	8.73	8.73	8.70	8.72	-1.47%	AI Prediction
CIGBF	CI GLOBAL ASSET MANAGEMENT INC INVESTMENT GRADE BD ETF USD HDG	Miscellaneous	9.48	9.48	9.48	9.48	0.32%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	31.54	31.68	31.43	31.49	-1.84%	AI Prediction
CIIHY	Citic Securities Co., Ltd.	Finance	37.45	37.45	37.45	37.45	7.93%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	4.17	4.30	4.17	4.17	1.33%	AI Prediction
CIMDF	CIMB Group Holdings BHD	Finance	1.88	1.88	1.88	1.88	-6.25%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.04	0.04	0.04	0.04	-9.67%	AI Prediction
CIPI	Correlate Energy Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.02	0.02	0.02	0.02	-19.23%	AI Prediction
CITAF	Cosco Shipping Development Co Ltd.	Transportation	0.14	0.14	0.14	0.14	2.33%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.45	0.48	0.45	0.48	-7.34%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	32.90	33.28	32.90	33.28	1.46%	AI Prediction
CIXPF	Caixabank SA	Finance	12.37	12.37	12.37	12.37	-0.28%	AI Prediction
CIZN	Citizens Holding Co.	Finance	8.08	8.10	8.08	8.09	0.25%	AI Prediction
CJEWF	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.65	1.65	1.65	1.65	-3.51%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	18.00	18.00	18.00	18.00	8.73%	AI Prediction
CJIMF	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.69	0.77	0.68	0.68	-0.97%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	13.75	13.76	13.68	13.71	-0.87%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.03	0.03	0.03	0.03	2.45%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	126.25	126.25	126.25	126.25	0.28%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	7.21	7.63	7.21	7.63	0.00%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	7.50	7.55	7.45	7.52	0.13%	AI Prediction
CKISF	CK Infrastructure Holdings Limited	Utilities	7.27	7.63	7.27	7.63	1.53%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	55.75	55.75	55.75	55.75	0.26%	AI Prediction
CKSNY	Vesuvius Plc	Producer Manufacturing	5.89	5.89	5.89	5.89	4.88%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.75	4.75	4.75	4.75	-1.45%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.03	0.03	0.03	0.03	-0.96%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	41.91	41.91	41.50	41.50	-2.12%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.61	0.70	0.59	0.69	14.48%	AI Prediction
CLDHF	Retail China Tr.	Finance	0.60	0.60	0.60	0.60	1.77%	AI Prediction
CLEGF	Coles Group Ltd.	Retail Trade	16.37	16.37	16.37	16.37	25.92%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.01	0.01	0.01	0.01	992.31%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.27%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.30	0.36	0.30	0.36	14.90%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-25.93%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.48%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	2.28	2.28	2.26	2.26	5.36%	AI Prediction
CLLNY	Cellnex Telecom SA	Communications	15.47	15.51	15.35	15.42	-0.58%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	42.58	42.58	42.58	42.58	-0.65%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	1.20%	AI Prediction
CLNXF	Cellnex Telecom SA	Communications	30.94	30.94	30.94	30.94	-3.25%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.20	0.22	0.19	0.22	14.05%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.02	0.02	0.02	0.02	5.67%	AI Prediction
CLPBF	Coloplast AS	Health Technology	87.45	88.16	87.45	88.16	1.97%	AI Prediction
CLPBY	Coloplast AS	Health Technology	8.93	8.93	8.79	8.92	-0.11%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	9.40	9.40	9.21	9.23	-0.11%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.18	0.18	0.18	0.18	-2.20%	AI Prediction
CLPXF	China Longyuan Power Group	Utilities	0.86	0.86	0.86	0.86	-3.36%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	8.79	8.79	8.79	8.79	1.29%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.01	0.01	0.01	0.01	354.55%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.60%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	2.42	2.42	2.42	2.42	-4.54%	AI Prediction
CLRSF	CASTILE RES LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.55%	AI Prediction
CLSDQ	Clearside Biomedical, Inc.	Health Technology	1.17	1.17	1.02	1.10	-12.00%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	5.47	5.47	5.47	5.47	0.64%	AI Prediction
CLTEF	CLARA TECHNOLOGIES CORP	Technology Services	0.59	0.59	0.59	0.59	6.96%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	8.40	8.40	8.40	8.40	-1.06%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLVSF	Cellavision AB	Health Technology	17.00	17.00	17.00	17.00	1.03%	AI Prediction
CLZNY	Clariant AG	Process Industries	9.20	9.20	9.20	9.20	-2.02%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.95	4.95	4.94	4.94	1.02%	AI Prediction
CMAUF	Chibougamau Independant Mines Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.27%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.80	2.83	2.80	2.82	-0.87%	AI Prediction
CMCLY	CMOC GROUP LTD	Distribution Services	135.72	135.72	135.72	135.72	7.07%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.07%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	3.84	3.84	3.79	3.79	-1.63%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.01	0.01	0.01	0.01	20.83%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	7.26	7.26	7.26	7.26	-2.06%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	7.68	7.73	7.31	7.31	0.00%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	27.25	27.35	27.25	27.35	0.37%	AI Prediction
CMHZ	BANNY COSMIC INTL HLDGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.99%	AI Prediction
CMLS	Cumulus Media Inc.	Consumer Services	0.11	0.11	0.09	0.10	-9.01%	AI Prediction
CMMCF	Oxe Marine AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	130.90	141.02	128.65	132.57	-2.62%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	4.07	4.09	4.07	4.07	-6.65%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	31.78	31.78	30.45	30.45	-5.59%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	30.99	31.34	30.99	31.16	0.10%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	6.15	6.21	6.15	6.21	0.00%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.55	3.33	1.79	2.06	-8.44%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	32.99	34.50	32.99	34.50	6.57%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	22.57	23.22	21.93	21.93	-5.25%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	23.27	23.27	23.07	23.14	-0.11%	AI Prediction
CMTDF	Sumitomo Mitsui Trust Group, Inc.	Finance	32.25	32.25	32.25	32.25	0.06%	AI Prediction
CMTNF	Cullinan Metals Corp.	Non-Energy Minerals	0.01	0.03	0.01	0.03	203.00%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	14.70	14.70	14.70	14.70	0.89%	AI Prediction
CMTV	Community Bancorp.	Finance	27.99	28.90	27.79	28.00	0.04%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	102.09	102.30	101.61	102.30	-1.13%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	110.85	114.09	110.37	110.37	-4.85%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	7.65	7.85	7.65	7.68	0.58%	AI Prediction
CNALF	CANAL+SA	Consumer Services	3.38	3.38	3.38	3.38	-8.72%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	44.50	44.50	44.50	44.50	-1.11%	AI Prediction
CNBN	CNB Bank Shares, Inc.	Finance	27.02	27.02	27.02	27.02	-1.35%	AI Prediction
CNBP	Cornerstone Bancorp Inc.	Finance	150.00	150.00	150.00	150.00	0.00%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	25.90	25.90	25.90	25.90	19.57%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	10.67	10.67	10.67	10.67	2.40%	AI Prediction
CNDD	CONCORDE AMERICA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.50	0.51	0.39	0.39	-15.22%	AI Prediction
CNGI	Concordis Group Inc	Finance	0.07	0.07	0.07	0.07	37.02%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	10.49	10.76	10.49	10.76	-0.69%	AI Prediction
CNGL	CANNA GLOBAL ACQUISITION CORP	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	500.00%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	1.59	1.65	1.51	1.56	0.84%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	32.98	33.00	32.98	33.00	1.23%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	37.18	37.18	36.80	36.80	-3.16%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	37.50	37.50	37.50	37.50	0.13%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.75	52.80	52.75	52.80	0.09%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	34.00	34.00	34.00	34.00	0.00%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	31.60	31.60	31.60	31.60	0.51%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	33.75	33.92	33.75	33.92	0.13%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	36.16	36.60	36.16	36.60	-0.41%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	208.00	208.00	208.00	208.00	2.97%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.30	4.32	4.30	4.32	0.47%	AI Prediction
CNNXF	Cannamerica Brands Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNOBF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.15	0.16	0.15	0.16	12.92%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	1.44	1.44	1.44	1.44	1.69%	AI Prediction
CNPTF	Central Petroleum Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	34.27	34.27	34.27	34.27	-13.98%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	34.00	34.17	34.00	34.00	0.00%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.21	0.21	0.21	0.21	0.00%	AI Prediction
CNRAF	VICINITY CENTRES	Finance	1.26	1.26	1.26	1.26	-17.65%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.53	0.53	0.45	0.45	-9.18%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	26.75	26.75	26.12	26.12	-1.80%	AI Prediction
CNRFF	Consorcio Ara S.A. de C.V.	Consumer Durables	0.17	0.17	0.17	0.17	-2.69%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	1.72%	AI Prediction
CNRSF	Canadian North Resources Inc.	Non-Energy Minerals	0.37	0.37	0.37	0.37	1.68%	AI Prediction
CNSRF	Coinshares International Limited	Technology Services	13.01	13.01	13.01	13.01	-3.56%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	37.00%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	2318.77	2355.00	2147.33	2199.99	-5.09%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	11.00	11.00	11.00	11.00	-12.00%	AI Prediction
CNTGF	Centogene N.V.	Commercial Services	0.12	0.12	0.12	0.12	4.59%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	40.70	40.70	40.00	40.70	0.00%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	45.01	45.01	45.00	45.00	-0.57%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	53.69	53.69	53.69	53.69	-0.61%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	0.34	0.38	0.33	0.33	-13.96%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.05	0.05	0.05	0.05	0.20%	AI Prediction
CNTRF	Centr Brands Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-38.49%	AI Prediction
CNTTQ	CANNTRUST HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.09	0.09	0.09	0.09	10.28%	AI Prediction
CNUTF	Canadian Utilities Limited	Utilities	15.30	15.30	15.30	15.30	2.25%	AI Prediction
CNVEF	Cenovus Energy Inc.	Energy Minerals	17.56	17.56	17.56	17.56	6.03%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.34	0.38	0.33	0.34	3.08%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.89	12.93	12.77	12.83	0.39%	AI Prediction
CNWHF	CHINA NETWORKS INTL HLDGS LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNWT	CISTERA NETWORKS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	2.19	2.25	2.03	2.10	5.00%	AI Prediction
COCCF	Coast Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	10.14	10.14	10.14	10.14	-0.69%	AI Prediction
COCXF	Lindt & Spruengli RE	Consumer Non-Durables	142302.63	142302.63	142302.63	142302.63	1.20%	AI Prediction
CODAF	Codan Ltd	Consumer Durables	22.34	22.34	22.34	22.34	11.70%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	99.05	99.05	99.05	99.05	-2.41%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.25	0.28	0.25	0.28	5.66%	AI Prediction
CODX	Co-Diagnostics, Inc.	Health Technology	2.63	3.49	2.46	3.35		AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	19.82	19.82	19.59	19.70	0.87%	AI Prediction
COENF	Contact Energy Ltd.	Utilities	5.61	5.61	5.61	5.61	0.36%	AI Prediction
COFE	Coffee Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	4.48%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.63	0.66	0.63	0.66	7.15%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.60	1.60	1.60	1.60	3.56%	AI Prediction
COHG	CHEETAH OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COHTF	Cohort PLC	Electronic Technology	12.96	12.96	12.96	12.96	5.28%	AI Prediction
COIHF	Croda International Plc	Process Industries	35.76	35.76	35.76	35.76	2.17%	AI Prediction
COIHY	Croda International Plc	Process Industries	18.53	19.00	18.46	18.80	2.84%	AI Prediction
COLZF	Coca Cola Icecek Sanayi As	Consumer Non-Durables	1.55	1.55	1.55	1.55	10.71%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.99%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	11.76%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.74	0.74	0.74	0.74	-0.93%	AI Prediction
COOSF	Carbios SA	Commercial Services	12.91	14.09	12.91	13.35	4.68%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.31%	AI Prediction
COPRD	Idaho Copper Corporation	Non-Energy Minerals	4.70	4.70	4.70	4.70	7.06%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.29	0.31	0.29	0.31	10.33%	AI Prediction
COSG	Cosmos Group Holdings Inc.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	13.14	13.14	11.88	11.88	-1.70%	AI Prediction
COVTY	Covestro AG	Process Industries	34.34	34.91	34.34	34.48	-1.67%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.89	1.89	1.89	1.89	0.80%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	7.78	7.78	7.75	7.75	-1.34%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-4.84%	AI Prediction
CPEFD	EVOLVE ROYALTIES LTD.	Finance	2.80	2.80	2.80	2.80	2.19%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.57	0.60	0.55	0.55	-3.02%	AI Prediction
CPHGF	CONSUN PHARMACEUTICAL GROUP LTD.	Health Technology	1.65	1.65	1.65	1.65	-17.50%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	10.82	11.00	10.82	11.00	-0.99%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.03	0.03	0.01	0.01	-60.00%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	28.10	28.10	28.10	28.10	-0.35%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	12.30	12.56	12.26	12.26	-1.88%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	617.99	619.61	617.99	618.29	0.68%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.01	0.00	0.01	-3.33%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.59	0.59	0.59	0.59	7.62%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.94%	AI Prediction
CPPCY	CP All Public Co Ltd	Retail Trade	13.00	13.00	13.00	13.00	-8.32%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	2.15	2.15	2.09	2.11	-1.86%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.27	0.29	0.27	0.28	-2.82%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.76	11.00	10.76	10.95	-0.82%	AI Prediction
CPQQ	CHINA POWER EQUIP INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	109.64	109.85	109.20	109.82	0.17%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	1.05	1.05	1.05	1.05	6.46%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	13.26	13.26	13.26	13.26	-1.44%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	3.95	4.00	3.90	4.00	5.26%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CPWY	Clean Energy Pathways, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	7.96	7.96	7.96	7.96	0.59%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	43.28	43.36	43.13	43.30	-2.28%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.30	2.30	2.30	2.30	-3.91%	AI Prediction
CPYYY	Centrica Plc	Utilities	9.54	9.70	9.54	9.60	-0.10%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	51.73%	AI Prediction
CRARF	Credit Agricole SA	Finance	21.43	21.43	21.02	21.02	4.71%	AI Prediction
CRARY	Credit Agricole SA	Finance	10.29	10.31	10.21	10.25	-0.53%	AI Prediction
CRAWA	Crawford United Corporation	Producer Manufacturing	81.35	81.52	81.35	81.37	0.13%	AI Prediction
CRBAF	AGEREH TECHNOLOGIES INC.	Electronic Technology	0.07	0.07	0.05	0.05	-37.49%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.42	10.42	10.27	10.27	-1.15%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-2.43%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	0.05%	AI Prediction
CRDE	Cardinal Ethanol LLC	Process Industries	15500.00	16500.00	15500.00	16500.00	3.12%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	27.99	27.99	27.99	27.99	7.57%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.37	1.37	1.27	1.29	-0.35%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CREAF	Creative Technology Ltd.	Electronic Technology	0.47	0.47	0.47	0.47	0.71%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.34	0.34	0.33	0.34	-0.89%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-0.07%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	16.04	16.04	16.04	16.04	-3.81%	AI Prediction
CRHHF	Cross-Harbour Holdings Ltd.	Consumer Services	1.00	1.00	1.00	1.00	-4.76%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	6.72	6.73	6.68	6.73	-1.03%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.13	0.13	0.13	0.13	-1.85%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.07	0.07	0.07	0.07	16.03%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	1.36	1.38	1.29	1.36	3.03%	AI Prediction
CRLEF	CORCEL EXPL INC	Non-Energy Minerals	0.16	0.16	0.16	0.16	21.15%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	6.38	6.38	6.19	6.20	-2.82%	AI Prediction
CRMIF	CARMILA SAS	Retail Trade	18.43	18.43	18.43	18.43	7.15%	AI Prediction
CRMK	Cermetek Microelectronics, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	3.02%	AI Prediction
CRMLY	CHINA RES MIXC LIFESTYLE SVCS LTD.	Finance	10.52	10.52	10.52	10.52	-10.40%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-97.60%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.65	2.65	2.55	2.55	0.00%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	6.00	6.00	6.00	6.00	18.81%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	2.26	2.26	2.26	2.26	-24.67%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	9.35	9.35	9.35	9.35	-8.06%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	11.33	11.37	11.33	11.37	1.12%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.53%	AI Prediction
CRPAY	CORPORACION ACCIONA ENERGIAS RENOVABLES SA	Utilities	12.34	12.34	12.34	12.34	0.73%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	1.90	2.04	1.90	2.04	12.71%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.25	3.27	3.22	3.24	-1.22%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	7.98	7.98	7.98	7.98	-5.00%	AI Prediction
CRRTF	Crescita Therapeutics Inc	Health Technology	0.33	0.33	0.33	0.33	-8.59%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.05	0.12	0.05	0.12	-36.22%	AI Prediction
CRSLF	CAR GROUP LTD	Technology Services	20.58	20.58	20.58	20.58	-1.60%	AI Prediction
CRSXQ	Corsa Coal Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTAF	Cartica Acquisition Corp.	Finance	12.86	12.86	12.82	12.82	-1.38%	AI Prediction
CRTD	CREATD INC.	Technology Services	0.53	0.55	0.53	0.55	0.00%	AI Prediction
CRTG	The Coretec Group Inc.	Technology Services	0.00	0.00	0.00	0.00	42.86%	AI Prediction
CRTHF	CARSGEN THERAPEUTICS HLDGS LTD.	Health Technology	1.72	1.72	1.72	1.72	-1.40%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-0.17%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	1.86%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.02	0.01	0.02	-13.91%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.03	0.03	0.02	0.03	0.39%	AI Prediction
CRWE	Crown Equity Holdings, Inc.	Commercial Services	1.00	1.00	1.00	1.00	21.65%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.49	0.50	0.49	0.50	0.58%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.05	0.05	0.04	0.05	20.65%	AI Prediction
CRZBF	Commerzbank AG	Finance	41.87	43.85	41.87	43.85	7.74%	AI Prediction
CRZBY	Commerzbank AG	Finance	42.07	42.16	41.85	41.91	0.67%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	29.99	29.99	29.99	29.99	0.00%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
CSBF	CONSOLIDATED BIOFUELS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	9.69	9.99	9.69	9.95	0.59%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	2.05	2.16	2.05	2.16	0.47%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.41	0.41	0.41	0.41	4.52%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.27	0.27	0.24	0.27	-9.58%	AI Prediction
CSGH	CHINA SUN GROUP HIGH-TECH CO	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	73.52	74.00	73.18	74.00	0.00%	AI Prediction
CSIOF	Casio Computer Co., Ltd.	Consumer Durables	8.26	8.26	8.26	8.26	5.42%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	81.37	82.92	81.37	82.92	-0.86%	AI Prediction
CSLI	Critical Solutions, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	57.61	58.30	57.61	58.30	0.88%	AI Prediction
CSNRF	Chesnara Plc.	Finance	4.57	4.57	4.57	4.57	7.28%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.01	0.01	0.01	0.01	-8.70%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.02	0.00%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	4.98	5.09	4.98	5.09	3.25%	AI Prediction
CSPHF	CSTONE PHARMACEUTICALS	Health Technology	0.77	0.77	0.77	0.77	11.20%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.85%	AI Prediction
CSSCF	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSNQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTAF	Constellation Acquisition Corp I	Finance	12.50	12.99	12.50	12.99	4.00%	AI Prediction
CSTF	CuraScientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	742.87	744.10	735.67	744.10	0.18%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.19	0.19	0.19	0.19	23.47%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	21.16	21.28	21.11	21.28	0.35%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	-59.84%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	40.90	41.27	40.90	41.27	2.23%	AI Prediction
CSYJF	CSE Global Ltd	Technology Services	0.79	0.79	0.79	0.79	-5.09%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	2.00	2.00	2.00	2.00	25.00%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	63.00	63.00	62.71	62.71	-0.82%	AI Prediction
CTBG	COIL TUBING TECHNOLOGY INC	Industrial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.15	0.18	0.11	0.18	-3.01%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	1.26	1.26	1.26	1.26	0.52%	AI Prediction
CTHR	Charles & Colvard, Ltd.	Consumer Durables	0.20	0.20	0.20	0.20	33.33%	AI Prediction
CTLPP	Cantaloupe, Inc.	Commercial Services	55.50	55.60	55.50	55.50	-0.88%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	0.00%	AI Prediction
CTNI	CITRON INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTNR	CENTRAL NATURAL RESOURCES	Miscellaneous	3.01	3.01	3.01	3.01	-4.44%	AI Prediction
CTOHF	Citigold Corporation Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CTOUF	Charter Hall Group	Finance	16.21	16.21	16.21	16.21	-1.49%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.30	0.30	0.30	0.30	23.83%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	12.21	12.21	12.17	12.17	-0.33%	AI Prediction
CTTAF	Continental AG	Consumer Durables	80.46	80.70	77.58	77.65	-3.26%	AI Prediction
CTTAY	Continental AG	Consumer Durables	8.06	8.06	7.93	7.96	0.76%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.06	0.06	0.06	0.06	-11.97%	AI Prediction
CTTOF	CTT Correios Portugal SA	Transportation	8.55	8.55	8.55	8.55	1.79%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.42	0.42	0.39	0.40	-4.14%	AI Prediction
CTUY	Century Next Financial Corp	Finance	59.50	59.59	59.16	59.16	-0.89%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.12	0.12	0.11	0.12	4.64%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	38.88	38.94	38.88	38.94	-2.00%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.31%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.25	0.25	0.25	0.25	-0.38%	AI Prediction
CTYLF	CITY LODGE HOTELS LTD.	Consumer Services	0.33	0.33	0.33	0.33	22.98%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	4.78	4.85	4.78	4.85	1.04%	AI Prediction
CTYP	Community Bankers (PA)	Finance	7.20	7.25	7.20	7.25	1.40%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.96	0.96	0.96	0.96	1.48%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	0.00	0.01	0.00	0.01	32.35%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.17	0.25	0.04	0.25	0.00%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	12.99	12.99	12.99	12.99	2.55%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.19	0.19	0.19	0.19	26.33%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.00	0.00	0.00	0.00	-17.78%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.07	0.07	0.07	0.07	-33.14%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	28.33%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	13.52	13.52	13.52	13.52	0.13%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	2.62	2.77	2.60	2.75	4.56%	AI Prediction
CURN	Currency Exchange International Corp	Finance	16.33	16.33	16.10	16.11	-0.06%	AI Prediction
CURZ	CURZIO RESH INC	Commercial Services	0.90	0.90	0.90	0.90	-10.00%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.26	1.26	1.26	1.26	-0.30%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	-2.21%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.05	0.06	0.03	0.05	-2.06%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.01	0.01	0.01	0.01	-36.88%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	4.01	4.85	4.01	4.50	-10.89%	AI Prediction
CVNZF	Comvita New Zealand Ltd.	Consumer Non-Durables	0.32	0.34	0.32	0.34	-20.83%	AI Prediction
CVONF	Carnarvon Energy Limited	Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	5.31	5.31	5.31	5.31	-0.45%	AI Prediction
CVPBF	C.P. All Public Co Ltd	Retail Trade	1.38	1.38	1.38	1.38	4.35%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.04	0.05	0.04	0.05	13.49%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.10	0.11	0.10	0.11	15.27%	AI Prediction
CVVRF	Vertical Exploration Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.26%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.51	0.54	0.51	0.54	1.81%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.39	0.39	0.36	0.37	-3.90%	AI Prediction
CWBK	CW Bancorp	Finance	35.89	35.89	35.89	35.89	-0.32%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	5.05	5.17	5.03	5.06	1.86%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	17.00%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.76	0.76	0.76	0.76	-4.35%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.02	0.02	0.02	0.02	-6.43%	AI Prediction
CWPWF	Concord New Energy Group Ltd.	Utilities	0.05	0.05	0.04	0.04	0.48%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.08	0.09	0.06	0.06	-17.69%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	14.54	14.54	14.54	14.54	-0.48%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.04	7.04	7.04	7.04	-0.44%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	19.70	19.70	19.64	19.64	0.97%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.00	0.00	0.00	0.00	3.23%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.25	1.25	1.25	1.25	4.17%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.22	0.23	0.20	0.20	-5.44%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.35	0.37	0.35	0.37	-0.81%	AI Prediction
CYAGF	Cyber Agent Inc.	Technology Services	9.00	9.00	9.00	9.00	5.26%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.35	0.35	0.35	0.35	1.80%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	15.46	15.48	15.35	15.43	-1.41%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.10	0.12	0.10	0.11	16.83%	AI Prediction
CYBD	CYBER DIGITAL INCORPORATED	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CYBF	CYBERFORT SOFTWARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	0.96	0.96	0.94	0.94	-6.00%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.40	1.40	1.40	1.40	29.63%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.38	1.49	1.38	1.49	7.97%	AI Prediction
CYBXF	GLOBAL X ETFS ICAV GLOBAL X CYBERSECURITY UCITS ETF USD	Miscellaneous	13.21	13.21	13.21	13.21		AI Prediction
CYCA	Cytta Corp.	Technology Services	0.02	0.02	0.02	0.02	12.00%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.01	0.04	0.01	0.04	-0.26%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.44	0.49	0.42	0.42	-12.42%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	1.89	2.25	1.28	2.20	37.50%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.27	0.27	0.26	0.27	0.24%	AI Prediction
CYFL	Century Financial Corp.	Finance	47.00	47.00	47.00	47.00	1.60%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.15	0.16	0.13	0.16	5.96%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	4.32	4.32	4.32	4.32	-9.05%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYLYF	Ceylon Graphite Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYMBF	Cymbria Corp	Miscellaneous	65.41	65.41	65.41	65.41	6.60%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.09	0.09	0.09	0.09	0.00%	AI Prediction
CYPS	CYCLOPSS CORP	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	5.11	5.20	5.00	5.00	1.63%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	18.00	18.00	18.00	18.00	0.00%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.68	0.68	0.67	0.67	0.00%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.13	0.13	0.12	0.12	-16.39%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	76.00	76.00	76.00	76.00	-0.65%	AI Prediction
CZBC	Citizens Bancorp	Finance	10.11	10.11	10.11	10.11	-1.27%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	43.55	43.60	43.55	43.60	0.09%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	33.60	33.60	33.60	33.60	0.00%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	38.00	38.00	38.00	38.00	10.07%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	47.23	47.23	47.23	47.23	-1.73%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	46.87	47.00	46.37	46.54	-2.73%	AI Prediction
CZNL	Citizens National Corp.	Finance	51.99	51.99	51.99	51.99	6.10%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.29	0.29	0.29	0.29	7.93%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	32.47	32.47	32.47	32.47	4.88%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	5.83	5.83	5.70	5.83	1.68%	AI Prediction
DANOY	Danone	Consumer Non-Durables	17.44	17.78	17.44	17.70	-2.24%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	29.32	29.32	26.91	27.97	-2.60%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	28.12	28.27	28.03	28.20	-1.02%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.08%	AI Prediction
DAZSF	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.07	0.08	0.07	0.08	3.89%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	40.00	40.70	40.00	40.70	1.75%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.02	0.02	0.02	0.02	-6.98%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	1.09	1.14	1.09	1.09	0.85%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	1.91	1.92	1.91	1.92	10.34%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	4.76%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	248.24	253.57	241.80	242.00	-1.53%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	24.40	24.66	24.40	24.54	0.90%	AI Prediction
DBORF	Diablo Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-17.37%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.57	0.60	0.56	0.58	-3.49%	AI Prediction
DBRM	Daybreak Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	45.35	45.90	44.36	45.90	3.47%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	180.81	182.71	180.41	181.12	-0.03%	AI Prediction
DBXRF	Xtrackers	Miscellaneous	106.17	106.17	106.17	106.17	9.80%	AI Prediction
DCCPF	DCC Plc	Utilities	60.65	60.65	60.65	60.65	-4.49%	AI Prediction
DCHIF	Digital China Holdings Ltd.	Distribution Services	0.34	0.34	0.34	0.34	6.17%	AI Prediction
DCHRF	DISCOVERY HARBOUR RES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-83.33%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.35	1.35	1.34	1.34	-3.60%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.95%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	18.39%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	2.30	2.30	2.30	2.30	9.52%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-39.58%	AI Prediction
DDEJF	Dundee Corp.	Finance	2.99	3.09	2.99	3.04	3.05%	AI Prediction
DDHLY	Digital Domain Holdings Limited	Consumer Services	26.73	26.73	26.73	26.73	1.91%	AI Prediction
DDHRF	Dream Impact Trust	Miscellaneous	1.15	1.15	1.15	1.15	-3.38%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	15.97%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.17	0.17	0.17	0.17	-6.11%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.89	5.89	5.89	5.89	1.73%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.05	0.12	0.05	0.07	-13.75%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	5.05	5.05	5.05	5.05	0.55%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	12.64	12.64	12.64	12.64	0.08%	AI Prediction
DELCF	Delic Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	2.86	2.91	2.86	2.91	1.04%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	26.17	26.17	26.17	26.17	0.52%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	18.09%	AI Prediction
DEMWF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	17.08	17.08	17.08	17.08	2.21%	AI Prediction
DENI	Denali Bancorp Inc	Finance	16.25	16.25	16.25	16.25	0.00%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	2.97	2.97	2.81	2.97	2.06%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	11.10	11.10	11.10	11.10	0.77%	AI Prediction
DEXSF	DEXUS	Finance	4.81	4.81	4.81	4.81	-0.23%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	797.44%	AI Prediction
DFILF	DFI Retail Group Holdings Ltd.	Retail Trade	3.80	3.87	3.80	3.87	-0.51%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	16.70	17.11	16.28	16.73	0.24%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	0.60%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	61.77	61.77	61.77	61.77	8.75%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.03	0.03	0.03	0.03	5.98%	AI Prediction
DGCOF	DAURA GOLD CORP	Finance	0.30	0.32	0.30	0.31	-3.13%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.15	0.15	0.11	0.12	-20.08%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	22.37	23.06	22.37	23.06	2.79%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.02	0.02	0.02	0.02	-12.77%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.26	0.26	0.26	0.26	18.24%	AI Prediction
DGIX	DYNA GROUP INTERNATIONAL	Consumer Durables	0.75	0.80	0.75	0.80	23.08%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.09	0.09	0.07	0.07	-13.14%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.24	0.24	0.23	0.23	-4.48%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.58	0.58	0.55	0.55	-0.18%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.03	0.03	0.02	0.02	-2.02%	AI Prediction
DGWPF	Draegerwerk AG	Health Technology	72.00	72.00	72.00	72.00	0.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.14	0.14	0.14	0.14	-8.91%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	55.45	55.67	55.32	55.55	-0.23%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.03	0.03	0.02	0.03	3.23%	AI Prediction
DHTRF	DRI HEALTHCARE TR	Miscellaneous	11.50	11.50	11.50	11.50	0.09%	AI Prediction
DHYAF	iShares II plc.	Miscellaneous	6.54	6.54	6.54	6.54	-0.47%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	5.05	5.06	4.85	4.93	-2.76%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	4.84	4.89	4.84	4.87	-0.41%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.26	1.36	1.26	1.36	-0.36%	AI Prediction
DIMC	Dimeco, Inc.	Finance	46.00	46.10	45.20	45.20	-1.74%	AI Prediction
DINRF	Screen Holdings Co., Ltd	Producer Manufacturing	103.74	103.74	103.74	103.74	24.90%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	358.59	358.59	358.59	358.59	-2.63%	AI Prediction
DJXSF	ISHARES (DE) I INVESTMENT ISHARES STOXX EUROPE 600 BANKS UCITS ETF	Miscellaneous	41.41	41.41	41.41	41.41	130.46%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	5.83	5.83	5.80	5.80	-5.46%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	125.58	129.75	124.16	124.16	0.13%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	12.04	12.47	12.04	12.35	-0.16%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	9.80	9.80	9.80	9.80	-3.92%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	9.80	9.80	9.49	9.52	-5.65%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLEGF	Delta Electronics Thailand Public Co., Ltd.	Electronic Technology	7.05	7.05	7.05	7.05	-17.64%	AI Prediction
DLICY	Dai-ichi Life Holdings, Inc.	Finance	17.80	17.90	17.66	17.71	1.72%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	262.77	263.08	262.77	263.08	1.18%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	145.00	145.00	144.65	144.65	0.50%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	14.40	14.40	14.40	14.40	-3.85%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.23	1.29	1.23	1.29	-21.34%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.31	0.31	0.30	0.30	-8.23%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	22.95%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	28.23	28.23	28.23	28.23	5.71%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	12.50%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	6.76	6.76	6.76	6.76	4.00%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.23	0.24	0.23	0.24	1.53%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.15	0.17	0.15	0.16	1.62%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	52.01	52.01	52.01	52.01	2.46%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.27	0.29	0.25	0.26	6.45%	AI Prediction
DMIFF	Diamcor Mining Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-59.60%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.05	0.05	0.04	0.04	-8.05%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.20	2.20	2.20	2.20	-8.33%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.92	0.92	0.88	0.90	-2.32%	AI Prediction
DMYY	dMY Squared Technology Group, Inc.	Finance	12.50	12.80	12.47	12.47	-0.25%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	7.14	7.14	7.14	7.14	-7.75%	AI Prediction
DNACF	Dena Co., Ltd.	Technology Services	18.38	18.38	18.38	18.38	13.85%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	28.29	28.29	27.75	28.26	-0.62%	AI Prediction
DNBBY	DNB ASA	Finance	27.96	28.16	27.93	28.07	1.66%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.26	0.26	0.23	0.24	-1.17%	AI Prediction
DNDDF	Dundee Sustainable Technologies Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	14.44%	AI Prediction
DNFGF	Dongfeng Motor Group Co., Ltd.	Consumer Durables	1.22	1.22	1.22	1.22	8.40%	AI Prediction
DNFGY	Dongfeng Motor Group Co., Ltd.	Consumer Durables	57.00	57.00	57.00	57.00	-0.18%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	4.60	4.60	4.60	4.60	-0.17%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	3.30	3.30	3.30	3.30	3.12%	AI Prediction
DNKEY	Danske Bank A/S	Finance	25.07	25.23	25.01	25.21	1.53%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	16.11	16.11	16.11	16.11	11.87%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.19	2.28	2.19	2.28	-2.69%	AI Prediction
DNNGY	Orsted A/S	Utilities	6.82	6.89	6.78	6.86	-1.15%	AI Prediction
DNOPF	DINO POLSKA SA	Retail Trade	11.50	11.50	11.50	11.50	0.00%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	11.50	11.50	11.00	11.17	-3.87%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	8.88	8.89	8.81	8.88	0.93%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.25	0.25	0.25	0.25	2.75%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.50	0.53	0.49	0.52	3.99%	AI Prediction
DNSKF	Danske Bank A/S	Finance	47.96	48.91	47.96	48.91	-1.41%	AI Prediction
DNTCF	DENTALCORP HLDGS LTD	Health Services	7.91	7.91	7.91	7.91	-0.13%	AI Prediction
DNTUF	Dentsu Group Inc.	Commercial Services	22.30	22.30	21.55	21.55	-1.73%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	19.80	19.82	19.79	19.82	-10.94%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	12.81	14.49	12.81	14.49	9.15%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	13.83	13.88	13.82	13.86	-0.22%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	1.03	1.03	1.03	1.03	-2.83%	AI Prediction
DOGEF	Orsted A/S	Utilities	20.91	21.31	20.71	20.78	-1.05%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.02	0.02	0.02	0.02	-15.51%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOSEF	Doseology Sciences Inc.	Health Technology	0.57	0.57	0.57	0.57	0.09%	AI Prediction
DOTDF	DotDigital Group PLC	Technology Services	0.86	0.86	0.86	0.86	-4.69%	AI Prediction
DOWAY	DOWWAY HOLDINGS LIMITED	Commercial Services	3.00	3.30	2.90	3.15	-3.08%	AI Prediction
DPAT	Dental Patient Care America, Inc.	Health Services	0.02	0.02	0.02	0.02	20.00%	AI Prediction
DPBSF	Dampskibsselskabet Norden A/S	Transportation	41.03	41.03	41.03	41.03	2.58%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	74.65	74.65	74.65	74.65	3.60%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.03	0.03	0.02	0.02	-5.95%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	17.69	18.68	16.79	18.37	-1.76%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	32.70	34.78	32.70	34.22	1.60%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	55.27	55.27	55.27	55.27	-3.02%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	4.94	4.98	4.94	4.98	1.43%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	15.00	15.00	14.30	14.30	0.00%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.89	5.89	5.89	5.89	-3.13%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	11.45	11.45	10.85	11.26	-1.66%	AI Prediction
DQWS	Dswiss Inc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-21.02%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.02	0.02	0.02	0.02	2.11%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	3.31	3.31	3.31	3.31	0.00%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	9.59	9.59	9.54	9.56	0.90%	AI Prediction
DRKOF	Martello Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	15.29	17.16	15.23	17.15	22.50%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.96	1.96	1.96	1.96	-4.85%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	34.29%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	11.11%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	51.90	51.90	51.64	51.64	-6.84%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	5.08	5.10	4.97	5.03	0.20%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.16	0.16	0.15	0.15	-2.62%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	2.62	2.64	2.42	2.55	-1.54%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	17.15	17.15	17.15	17.15	0.88%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.65	0.65	0.63	0.64	-1.57%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	14.43	14.43	14.43	14.43	1.98%	AI Prediction
DRVYF	Discovery Alaska Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	25.00%	AI Prediction
DRWN	QUANTUM MEDICAL TRANSPORT INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRXGF	Drax Group Plc	Utilities	11.57	11.57	11.57	11.57	11.30%	AI Prediction
DRXGY	Drax Group Plc	Utilities	25.25	25.25	25.25	25.25	0.64%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.23	5.08%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	37.00	37.39	36.80	37.26	3.53%	AI Prediction
DSDVF	DSV A S	Transportation	274.60	275.64	264.60	264.60	-0.79%	AI Prediction
DSDVY	DSV A S	Transportation	135.26	136.07	134.68	136.07	1.24%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	9.71	9.71	9.58	9.69	-3.10%	AI Prediction
DSFIY	DSM Firmenich AG	Process Industries	7.82	7.95	7.73	7.91	0.64%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.01	0.00	0.00	309900.00%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	1.69	1.69	1.69	1.69	-2.93%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	22.05	22.05	21.05	21.50	-3.41%	AI Prediction
DSMFF	DSM Firmenich AG	Process Industries	78.50	78.50	78.50	78.50	0.95%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	21.70	21.88	21.36	21.41	-4.12%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	83.68	83.68	83.68	83.68	10.05%	AI Prediction
DSVSF	Discovery Silver Corp.	Non-Energy Minerals	6.75	6.75	6.34	6.59	4.13%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.13	0.13	0.12	0.13	0.38%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.40	0.42	0.37	0.42	-3.34%	AI Prediction
DTCWY	Deutsche Wohnen SE	Finance	12.10	12.10	12.10	12.10	0.00%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.59	0.59	0.51	0.55	-8.33%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	32.50	32.69	32.50	32.69	1.43%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	32.40	32.80	32.24	32.66	0.32%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	46.09	46.09	46.09	46.09	0.19%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	-0.25%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DTLIF	D2L INC.	Technology Services	9.50	9.50	9.30	9.30	-2.11%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.07	0.07	0.07	0.07	-10.28%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	1.57	1.57	1.57	1.57	-5.99%	AI Prediction
DTNOY	DNO ASA	Energy Minerals	15.53	15.53	15.30	15.31	-5.05%	AI Prediction
DTPKF	DIRECTA PLUS PLC	Producer Manufacturing	0.17	0.17	0.17	0.17	-15.30%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.25	0.28	0.24	0.27	20.96%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.43	0.43	0.43	0.43	6.64%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	287.75	287.75	287.75	287.75	-0.09%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	23.88	24.32	23.75	23.98	2.02%	AI Prediction
DTSOF	DTS Corp.	Technology Services	7.44	7.44	7.44	7.44	-70.07%	AI Prediction
DTSRF	Ether Cap Corp.	Miscellaneous	4.41	4.41	4.41	4.41	2.14%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	2.70	2.85	2.70	2.80	4.48%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.03	0.03	0.03	0.03	-4.44%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	362.00	364.25	356.59	356.59	-1.95%	AI Prediction
DUBRF	DUBBER CORP LTD.	Technology Services	0.01	0.01	0.01	0.01	-50.91%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.84	5.88	5.82	5.85	-0.21%	AI Prediction
DUKR	Duke Robotics Corp.	Electronic Technology	0.30	0.36	0.30	0.33	11.39%	AI Prediction
DURYY	Durr AG	Producer Manufacturing	5.78	5.78	5.78	5.78	29.89%	AI Prediction
DUUO	Duo World Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DVAR	DOVARRI INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.54	6.54	6.33	6.33	-2.91%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.70	6.70	6.70	6.70	0.75%	AI Prediction
DVDDF	Dividend 15 Split Corp II	Miscellaneous	5.44	5.58	5.44	5.58	-3.04%	AI Prediction
DVFI	DIVERSIFIED OIL & GAS HLDGS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	5.59	5.59	5.46	5.58	-0.71%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	34.12	34.16	33.65	33.99	0.88%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
DWMNF	Dowa Holdings Co., Ltd.	Non-Energy Minerals	48.00	48.00	48.00	48.00	0.40%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.00	21.00	20.85	20.85	-0.62%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DXJJF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD DIS HG	Miscellaneous	47.80	47.80	47.80	47.80	8.20%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	128.64	128.64	128.64	128.64	-0.40%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.45	0.45	0.42	0.42	-8.09%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.07	0.07	0.07	0.07	4.61%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	1.30	1.40	1.27	1.39	5.06%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	2.63	2.63	2.63	2.63	-9.31%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	1.41	1.44	1.38	1.43	0.74%	AI Prediction
DYNTQ	Dynatronics Corp.	Health Technology	0.01	0.01	0.01	0.01	-82.06%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EACO	EACO Corp.	Distribution Services	85.00	85.00	85.00	85.00	2.41%	AI Prediction
EADSF	Airbus SE	Electronic Technology	256.00	259.00	250.10	250.10	-2.70%	AI Prediction
EADSY	Airbus SE	Electronic Technology	63.23	63.37	62.65	62.88	-1.89%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.23	0.23	0.21	0.21	-9.96%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	150.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	0.51	0.51	0.51	0.51	-9.31%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	24.64	24.72	24.54	24.54	-0.47%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.27	24.35	24.27	24.30	-0.06%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	14.59	14.62	14.42	14.47	-0.48%	AI Prediction
EBCRY	Embracer Group AB	Technology Services	6.76	6.85	6.76	6.85	-19.41%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	25.17	25.19	25.02	25.02	-0.28%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	62.21	62.21	60.76	60.83	-0.34%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	125.62	125.62	125.62	125.62	-0.09%	AI Prediction
EBLMY	ETABLISSEMENTS MAUREL ET PROM	Energy Minerals	34.00	34.00	34.00	34.00	-10.53%	AI Prediction
EBODF	NEW ENERGY EXCHANGE LTD	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.73	0.73	0.72	0.72	-4.51%	AI Prediction
EBRGF	Enbridge Inc.	Industrial Services	15.62	15.62	15.62	15.62	-0.99%	AI Prediction
EBRZF	Enbridge Inc.	Industrial Services	15.45	15.45	15.45	15.45	1.18%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.19	0.19	0.16	0.16	0.00%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.16	0.16	0.14	0.15	9.68%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.38	0.38	0.37	0.37	0.19%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.04	0.04	0.04	1.03%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.71%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.10	0.10	0.09	0.10	0.00%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.19	0.19	0.19	0.19	25.45%	AI Prediction
ECLMF	Ecolomondo Corp.	Industrial Services	0.13	0.13	0.11	0.11	-12.46%	AI Prediction
ECMH	ENCOMPASS HOLDINGS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECNCF	ECN Capital Corp.	Finance	2.18	2.18	2.18	2.18	-0.37%	AI Prediction
ECORF	Elcora Advanced Materials Corp.	Miscellaneous	0.12	0.12	0.12	0.12	4.72%	AI Prediction
ECOX	Eco Innovation Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	3.75%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-21.67%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	ECORA RESOURCES PLC	Non-Energy Minerals	1.73	1.74	1.73	1.74	1.16%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.56%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.11	0.12	0.11	0.12	9.01%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	3.08	3.08	3.00	3.00	2.29%	AI Prediction
ECSTF	WISDOMTREE COMMODITY SECURITIES LTD COPPER	Miscellaneous	51.67	51.67	51.67	51.67	8.92%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.50	0.51	0.50	0.51	2.00%	AI Prediction
ECTXF	ELECTROLUX PROFESSIONAL AB	Distribution Services	6.85	6.85	6.85	6.85	2.24%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	13.79%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.03	0.04	0.03	0.03	-14.06%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	10.55	10.60	10.41	10.41	-1.33%	AI Prediction
EDPFY	EDP S A	Utilities	47.65	47.88	46.87	47.49	-0.52%	AI Prediction
EDRVF	EDP Renovaveis SA	Utilities	14.89	14.89	14.89	14.89	-0.73%	AI Prediction
EDRVY	EDP Renovaveis SA	Utilities	30.21	30.21	30.21	30.21	0.00%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	1.06	1.06	1.06	1.06	0.00%	AI Prediction
EDVGF	ENDEAVOUR GROUP LTD.	Retail Trade	2.60	2.60	2.60	2.60	7.88%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	56.25	56.25	54.70	55.10	0.16%	AI Prediction
EDVR	Endeavor Bancorp	Finance	16.50	16.50	16.40	16.40	0.55%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	12.21%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	1.77%	AI Prediction
EEEP	EP3Oil, Inc.	Finance	0.01	0.01	0.01	0.01	30.00%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.18	0.19	0.18	0.19	4.57%	AI Prediction
EELFF	ENRG ELEMENTS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-57.14%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.82	0.82	0.79	0.79	0.52%	AI Prediction
EENEF	RS GROUP PLC	Distribution Services	8.45	8.45	8.45	8.45	8.68%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	11.35	11.35	11.35	11.35	-5.50%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.02	0.02	0.02	0.02	412.82%	AI Prediction
EFGIF	EFG International AG	Finance	25.12	25.12	25.12	25.12	6.10%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	27.69	28.45	27.05	27.05	-7.73%	AI Prediction
EFMSF	WISDOMTREE METAL SECURITIES PHYSICAL GOLD	Miscellaneous	418.72	418.79	418.72	418.79	10.05%	AI Prediction
EFRGF	Pasofino Gold Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	2.44%	AI Prediction
EFRMF	East Africa Metals, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-15.97%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.96	5.98	5.94	5.94	-1.16%	AI Prediction
EFSG	Enterprise Financial Services Group, Inc.	Finance	25.60	25.60	25.58	25.58	-0.20%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGFEY	EUROBANK ERGASIAS SVCS AND HOLDINGS SA	Finance	2.03	2.12	1.96	2.10	2.44%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	14.40	14.40	14.18	14.19	-1.25%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	5.76	5.79	5.72	5.75	0.91%	AI Prediction
EGLNF	Euglena Co Ltd	Health Technology	3.06	3.06	3.06	3.06		AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	1.58%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	6.08%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.02	0.02	0.02	0.02	769.57%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.56%	AI Prediction
EGRAF	Energy Resources of Australia Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1529.41%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.22	0.85	0.22	0.85	149.96%	AI Prediction
EGSE	Evergreen Sustainable Enterprises Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EGTIF	Eguarantee Inc.	Commercial Services	11.67	11.67	11.67	11.67	-3.07%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	12.38%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHMEF	GOEASY LTD	Finance	96.00	96.00	95.70	95.70	-3.22%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	1.46	1.46	1.46	1.46	1.57%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	62.87	62.87	62.87	62.87	0.02%	AI Prediction
EIHDF	888 Holdings plc.	Consumer Services	0.32	0.32	0.32	0.32	22.02%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	19.28	20.24	18.32	19.14	0.80%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	27.59	27.59	27.59	27.59	10.10%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	12.97	13.01	12.93	12.97	0.31%	AI Prediction
EKCS	Electronic Control Security, Inc.	Commercial Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
EKDHF	EKF Diagnostics Holdings PLC	Health Technology	0.35	0.35	0.35	0.35	-0.63%	AI Prediction
EKTAF	Elekta AB	Health Technology	6.48	6.48	6.48	6.48	5.28%	AI Prediction
EKTAY	Elekta AB	Health Technology	6.51	6.54	6.51	6.54	1.95%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	5.40	5.40	5.40	5.40	0.00%	AI Prediction
ELCPF	EDP S A	Utilities	4.70	4.70	4.70	4.70	9.05%	AI Prediction
ELCR	ELECTRIC CAR COMPANY INCORPORATED	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELDCF	ELECTRUM DISCOVERY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.00%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-3.95%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	24.82	25.07	24.82	25.07	0.97%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.02	0.02	0.01	0.01	-35.00%	AI Prediction
ELEZY	Endesa S.A.	Utilities	17.71	18.25	17.63	17.63	1.03%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	12.38	12.40	12.38	12.40	0.27%	AI Prediction
ELGL	ELEMENT GLOBAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	4.17%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	14.50	14.78	14.50	14.78	1.93%	AI Prediction
ELLKF	Ellaktor SA	Industrial Services	1.68	1.68	1.68	1.68	-22.99%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.00	0.00	0.00	0.00	-74.62%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	23.25	23.50	23.15	23.15	0.65%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	3.75%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.11	0.13	0.10	0.10	-35.56%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.27	0.30	0.27	0.27	7.51%	AI Prediction
ELMUY	ELISA OYJ	Communications	21.01	21.01	21.01	21.01	1.11%	AI Prediction
ELNRF	ELECNOR SA	Industrial Services	30.20	30.20	30.20	30.20	7.05%	AI Prediction
ELNX	Elinx Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELPQF	El Puerto de Liverpool S.A. de C.V.	Retail Trade	5.70	5.70	5.70	5.70	10.00%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.35	0.35	0.34	0.35	-1.35%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.76	1.76	1.76	1.76	13.55%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	2.20	2.26	2.09	2.13	-3.62%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	7.11	7.11	7.11	7.11	-2.81%	AI Prediction
ELST	Electronic Systems Technology, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
ELTLF	Elementos Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	26.00%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.48	0.49	0.47	0.48	-0.73%	AI Prediction
ELTTF	Elmos Semiconductor AG	Electronic Technology	121.55	121.55	121.55	121.55	80.45%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	13.96	14.02	13.96	13.98	-0.92%	AI Prediction
ELVG	Elvictor Group, Inc	Commercial Services	0.02	0.02	0.02	0.02	8.11%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.25	0.25	0.23	0.24	-4.75%	AI Prediction
ELXPF	Elixir Energy Limited	Energy Minerals	0.04	0.04	0.04	0.04	122.22%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.13	0.16	0.13	0.16	19.83%	AI Prediction
EMBLF	EMBELLENCE GROUP AB	Process Industries	4.20	4.20	4.20	4.20	-0.47%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	10.99	10.99	10.99	10.99	-1.17%	AI Prediction
EMCMF	EMERGE COMM LTD.	Retail Trade	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EMDF	E Med Future, Inc.	Health Technology	0.00	0.00	0.00	0.00	-29.79%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.70	0.70	0.63	0.64	2.61%	AI Prediction
EMFGF	Fluence Corp Ltd.	Industrial Services	0.08	0.08	0.08	0.08	64.27%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.30	0.30	0.30	0.30	1.50%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.25	0.26	0.25	0.26	0.62%	AI Prediction
EMITF	ELBIT IMAGING LTD	Finance	1.50	1.50	1.50	1.50	2841.18%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	33.46	33.46	33.44	33.44	-1.59%	AI Prediction
EMLZF	Emmi Ag	Consumer Non-Durables	969.44	969.44	969.44	969.44	13.13%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	5.26%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	2.00	2.01	2.00	2.01	0.50%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.01	0.01	0.01	0.01	22.50%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.46	0.46	0.45	0.46	0.66%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.48	0.48	0.45	0.46	-3.69%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.76	0.83	0.75	0.83	10.47%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.35	0.35	0.34	0.34	-2.60%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	15.40	15.40	15.40	15.40	-0.53%	AI Prediction
EMSWF	ISHARES IV PLC	Miscellaneous	14.24	14.24	14.24	14.24	6.17%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	0.86	0.86	0.82	0.83	3.20%	AI Prediction
EMUSF	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.29	0.31	0.28	0.30	4.20%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	18.20	18.20	18.20	18.20	0.00%	AI Prediction
ENAKF	E.ON SE	Utilities	19.81	19.81	19.81	19.81	2.43%	AI Prediction
ENBNF	Enbridge Inc.	Industrial Services	15.65	15.65	15.64	15.64	0.26%	AI Prediction
ENBP	ENB Financial Corp.	Finance	23.47	23.47	23.47	23.47	-1.30%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.01	0.01	0.01	-3.23%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	0.70%	AI Prediction
ENDI	ENDI Corp.	Finance	16.40	16.40	16.20	16.29	-0.37%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	2.59%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	11.63	11.63	11.63	11.63	0.69%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	-1.46%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ENGGY	Enagas S.A.	Utilities	8.01	8.04	8.01	8.04	2.23%	AI Prediction
ENGIY	ENGIE SA	Utilities	27.50	27.73	27.48	27.61	1.43%	AI Prediction
ENGQF	ENGIE SA	Utilities	27.40	28.35	26.93	26.93	-1.30%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.05	0.10	0.04	0.06	4.36%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	10.74	10.85	10.73	10.84	0.84%	AI Prediction
ENMI	DH ENCHANTMENT INC.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENMPY	Ensurge Micropower ASA	Producer Manufacturing	0.30	0.30	0.30	0.30	3.12%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	17.00	17.00	17.00	17.00	-2.58%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.16	0.16	0.16	0.16	10.76%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.12	0.12	0.12	0.12	-0.09%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.04	0.05	0.04	0.05	7.07%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZN	Enzon Pharmaceuticals, Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	4.22	4.25	4.06	4.06	1.50%	AI Prediction
EONGY	E.ON SE	Utilities	19.64	19.81	19.57	19.76	1.53%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	6.54	6.83	6.50	6.67	-9.25%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.50%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.04	0.04	0.04	0.04	-2.70%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	25.39	25.54	24.27	24.30	2.46%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.59	0.59	0.59	0.59	-5.49%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	24.52	24.72	24.39	24.59	1.95%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.01	0.29	0.01	0.01	0.00%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	15.50	15.50	15.50	15.50	0.85%	AI Prediction
EQGPF	EQB Inc	Finance	75.10	75.10	75.10	75.10	-0.38%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	29.60	29.60	29.60	29.60	1.65%	AI Prediction
EQLUF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	29.97	29.97	29.97	29.97	6.25%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.33	0.34	0.31	0.32	1.59%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.08	0.08	0.07	0.07	-12.72%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.79%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	6.90	6.90	6.90	6.90	-2.54%	AI Prediction
ERAO	Energy Resource Abundance		0.01	0.01	0.01	0.01	0.00%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	6.72	6.84	6.51	6.72	-0.01%	AI Prediction
ERELY	Eregli Demir Ve Celik Fabrikal	Non-Energy Minerals	6.41	6.41	6.41	6.41	29.23%	AI Prediction
EREPF	Zonte Metals, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	84.35	84.35	81.82	83.89	-1.49%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	400.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	9.44	9.44	9.44	9.44	-5.20%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.50	13.55	13.50	13.55	0.52%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	2.02	2.02	1.97	1.99	1.53%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	9.45	9.53	9.25	9.25	3.47%	AI Prediction
ERNXY	Euronext NV	Finance	27.62	28.63	27.56	27.56	-1.81%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.35%	AI Prediction
ERYTF	Summit Royalties Ltd	Non-Energy Minerals	1.26	1.32	1.26	1.32	7.32%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	7.31	7.34	7.30	7.32	-0.54%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	30.61	30.61	30.61	30.61	2.03%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.52	0.53	0.52	0.53	4.74%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	6.95	6.95	6.80	6.80	-2.86%	AI Prediction
ESGFF	Ora Banda Mining Ltd.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-13.31%	AI Prediction
ESGH	ESG Inc.	Technology Services	5.23	5.25	5.15	5.25	0.16%	AI Prediction
ESGLF	EnviroGold Global Limited	Non-Energy Minerals	0.09	0.10	0.09	0.10	-1.58%	AI Prediction
ESGOF	Enstar Group Limited	Finance	22.00	22.00	22.00	22.00	0.00%	AI Prediction
ESGRF	Enstar Group Limited	Finance	22.51	22.51	22.51	22.51	-5.10%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.24	0.24	0.24	0.24	-0.04%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.37	0.43	0.37	0.43	13.43%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	329.29	330.27	325.00	325.25	0.25%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	163.75	164.46	162.42	163.04	0.79%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.15	0.15	0.15	0.15	-7.68%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	11.10	11.10	10.61	10.79	3.94%	AI Prediction
ESPGY	Esprit Holdings Ltd.	Retail Trade	0.11	0.23	0.11	0.23	50.16%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	9.41%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	2.09	2.09	2.02	2.02	0.50%	AI Prediction
ESYJY	easyJet Plc	Transportation	6.34	6.44	6.34	6.39	-2.44%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	20.77%	AI Prediction
ETAOF	Etao International Co., Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.15	1.19	1.14	1.19	0.00%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	7.45	7.47	7.21	7.30	-0.03%	AI Prediction
ETCK	EnerTeck Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.75	0.75	0.70	0.71	-1.39%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	15.40%	AI Prediction
ETHXF	CI GLOBAL ASSET MANAGEMENT INC GALAXY ETHEREUM ETF	Miscellaneous	14.79	14.79	14.79	14.79	5.64%	AI Prediction
ETMLF	WISDOMTREE METAL SECURITIES PHYSICAL SILVER	Miscellaneous	72.79	72.79	72.79	72.79	74.36%	AI Prediction
ETNI	ENTEST GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	0.93	0.95	0.93	0.95	0.57%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.09%	AI Prediction
ETRXF	Etrion Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.16	0.16	0.15	0.16	3.06%	AI Prediction
ETTYF	Essity Aktiebolag Publ	Consumer Non-Durables	28.47	28.47	28.47	28.47	-0.49%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-74.58%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.13	0.13	0.12	0.12	-10.31%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.51%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.13	0.19	0.13	0.19	16.15%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.93%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EUTLF	Eutelsat Communications	Communications	2.86	2.86	2.65	2.75	0.73%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	5.75%	AI Prediction
EUXTF	Euronext NV	Finance	141.50	141.50	140.00	140.00	-2.78%	AI Prediction
EUZOF	Eurazeo Paris	Finance	61.00	61.00	61.00	61.00	-0.07%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	2.39%	AI Prediction
EVGGF	Evolution AB	Technology Services	67.34	67.34	62.99	63.44	-7.70%	AI Prediction
EVGIF	EverGen Infrastructure Corp.	Commercial Services	0.32	0.32	0.32	0.32	0.00%	AI Prediction
EVGPF	Evergrande Property Services Group Limited	Finance	0.16	0.16	0.16	0.16	11.18%	AI Prediction
EVGUF	EVERGOLD CORP.	Non-Energy Minerals	0.40	0.40	0.29	0.29	12.04%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	7.78	7.80	7.75	7.80	1.30%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.03	0.03	0.03	0.03	-6.32%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.02	0.02	0.01	0.02	-9.72%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	88.80	88.86	88.69	88.86	0.00%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
EVOTF	Evotec SE	Health Technology	6.21	6.21	6.21	6.21	-22.47%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	0.00%	AI Prediction
EVRN	EVEROCK INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EVSBY	EVS Broadcasting Equipment SA	Consumer Durables	11.10	11.10	11.10	11.10	11.00%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-15.29%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	1.75	2.92	1.75	2.00	14.29%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	9.77	9.77	9.77	9.77	-1.81%	AI Prediction
EVVTY	Evolution AB	Technology Services	64.78	65.23	63.84	64.00	-3.35%	AI Prediction
EWCLF	Energy World Corp. Ltd.	Utilities	0.03	0.03	0.03	0.03	12.99%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.09	0.09	0.09	0.09	70.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPI	EMERGING WORLD PHARMA INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.04	0.04	0.04	0.04	-81.67%	AI Prediction
EWQQF	Invesco Markets III PLC	Miscellaneous	435.27	435.78	432.00	432.00	-1.49%	AI Prediction
EWRC	eWorld Companies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	126.00	126.00	126.00	126.00	-4.55%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	18.10	18.75	18.10	18.75	3.59%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	4.89	4.92	4.89	4.91	-0.94%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	16.05	16.14	16.04	16.04	-0.25%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.41	0.41	0.35	0.40	9.04%	AI Prediction
EXPGF	Experian plc	Commercial Services	46.07	46.07	45.81	45.88	-2.09%	AI Prediction
EXPGY	Experian plc	Commercial Services	45.02	45.11	44.68	44.83	-0.02%	AI Prediction
EXPL	ENDURANCE EXPLORATION GROUP INC	Finance	0.00	0.00	0.00	0.00	66.67%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	131.00	143.24	130.99	143.24	8.52%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	11.32	11.36	11.32	11.36	-0.38%	AI Prediction
EXXRF	Exor NV	Finance	86.00	86.00	85.25	85.59	-0.06%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.89	1.02	0.89	1.00	28.19%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.01	0.01	0.01	30.88%	AI Prediction
FABP	Farmers Bancorp	Finance	47.50	47.50	47.50	47.50	0.00%	AI Prediction
FACO	First Acceptance Corp.	Finance	4.17	4.17	4.10	4.10	-2.38%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.06	0.06	0.05	0.05	-9.68%	AI Prediction
FAHYF	ISHARES IV PLC	Miscellaneous	5.52	5.52	5.52	5.52	-0.25%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	1.17	1.26	1.17	1.26	9.57%	AI Prediction
FALFF	Falcon Metals Ltd.	Non-Energy Minerals	0.51	0.51	0.51	0.51	17486.21%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.02	0.02	0.02	0.02	100.00%	AI Prediction
FANCF	FIRST ATLANTIC NICKEL CORP	Non-Energy Minerals	0.16	0.17	0.16	0.17	3.13%	AI Prediction
FANDF	Firstrand Limited	Finance	5.47	5.47	5.45	5.45	2.93%	AI Prediction
FANDY	Firstrand Limited	Finance	55.94	55.94	55.94	55.94	2.83%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	42.00	44.41	40.98	44.34	10.85%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	21.33	21.70	21.30	21.70	4.08%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.28	0.28	0.28	0.28	-3.23%	AI Prediction
FBAK	First National Bank Alaska	Finance	302.00	302.00	295.01	299.75	-0.74%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.60	1.60	1.60	1.60	0.00%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.33	4.33	4.33	4.33	-5.54%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	50.00%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	26.86	27.00	26.85	26.85	-0.37%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	12.00	12.00	12.00	12.00	-1.09%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	20.00%	AI Prediction
FBSFF	Fabasoft AG	Technology Services	18.75	18.75	18.75	18.75	10.55%	AI Prediction
FBSGF	FABLED SILVER GOLD CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	24.22	25.20	23.76	24.75	-1.00%	AI Prediction
FBVI	FCN Banc Corp	Finance	30.85	30.85	30.85	30.85	0.00%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	44.85	44.85	44.85	44.85	0.92%	AI Prediction
FCCI	FAST CASUAL CONCEPTS INC.	Consumer Services	0.41	0.41	0.41	0.41	-65.30%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	4.05	4.21	4.05	4.15	0.73%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	346.24	359.00	340.00	358.95	5.57%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	8.57%	AI Prediction
FCHS	First Choice Healthcare Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.26	0.26	0.26	0.26	-8.84%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	8.62	8.62	8.62	8.62	0.58%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1775.00	1775.00	1760.00	1760.00	-0.85%	AI Prediction
FCOB	1st Colonial Bancorp, Inc.	Finance	20.11	20.20	20.01	20.20	0.85%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	11.68	11.70	11.65	11.65	-0.85%	AI Prediction
FCRM	Franklin Credit Management Corp.	Finance	0.14	0.14	0.06	0.06	0.00%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.33	0.34	0.30	0.31	-4.83%	AI Prediction
FCSUF	Focus Minerals Ltd.	Non-Energy Minerals	2.02	2.02	2.02	2.02	1.00%	AI Prediction
FCTI	FACT INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.10	0.10	0.10	0.10	-9.50%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	14.00	14.00	14.00	14.00	1.30%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	0.05	0.05	0.04	0.04	7.14%	AI Prediction
FDFT	Foodfest International 2000, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	3.08	3.08	2.90	2.90	23.40%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	3.45	3.48	3.42	3.47	2.00%	AI Prediction
FDTC	FNDS3000 CORP	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.90	11.94	11.90	11.94	0.42%	AI Prediction
FDVWF	Friedrich Vorwerk Group SE	Industrial Services	99.60	99.60	99.60	99.60	4.02%	AI Prediction
FDVXF	FENIXORO GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.63	0.64	0.63	0.63	0.00%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	4.56	4.74	4.55	4.60	1.10%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-7.16%	AI Prediction
FEEXF	Ferrexpo plc.	Non-Energy Minerals	0.99	0.99	0.89	0.92	-19.04%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	19.96	19.96	19.80	19.92	0.83%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	1.82%	AI Prediction
FESNF	First Real Estate Investment Trust	Finance	0.21	0.21	0.20	0.20	-3.86%	AI Prediction
FFBB	FFB Bancorp	Finance	84.75	84.75	84.50	84.68	-0.61%	AI Prediction
FFBW	FFBW, Inc.	Finance	15.13	15.20	15.07	15.20	0.00%	AI Prediction
FFDF	FFD Financial Corp.	Finance	37.00	37.22	37.00	37.22	0.76%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.40	0.41	0.39	0.40	-0.77%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	49.00	49.50	48.50	49.50	0.00%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	67.99	67.99	66.00	66.00	0.00%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.39	0.41	0.38	0.38	1.99%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.04	0.05	0.04	0.05	5.12%	AI Prediction
FFWC	FFW Corporation	Finance	47.50	47.65	47.50	47.65	-0.21%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	18.04	18.23	17.88	17.88	-0.89%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	1.77	1.77	1.77	1.77	1.95%	AI Prediction
FFZY	Fansfrenzy Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.08	0.08	0.08	0.08	15.19%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	42.29	42.29	42.29	42.29	1.17%	AI Prediction
FGHFD	Vanta Holdings Inc.	Consumer Non-Durables	0.50	0.50	0.50	0.50	21.95%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FGOVF	Freegold Ventures Ltd.	Non-Energy Minerals	1.15	1.15	1.08	1.12	0.22%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.05	0.06	0.05	0.06	-1.74%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	18.95	19.00	18.95	19.00	0.00%	AI Prediction
FGPRB	Ferrellgas Partners, L.P.	Distribution Services	175.00	175.00	174.99	174.99	5.41%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.02	0.02	0.02	1.38%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	4.97	4.97	4.97	4.97	9.71%	AI Prediction
FHRT	First Hartford Corp.	Finance	30.03	30.03	30.00	30.00	0.03%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.34	0.34	0.34	0.34	0.60%	AI Prediction
FIDS	FNB, Inc.	Finance	26.63	26.63	26.50	26.50	0.04%	AI Prediction
FIGP	Forge Group Inc.	Finance	18.80	19.00	18.80	19.00	8.42%	AI Prediction
FIISO	Financial Institutions, Inc.	Finance	129.00	129.00	129.00	129.00	6.36%	AI Prediction
FILAF	FILA FABBRICA ITALIANA LAPIS ED AFFINI SPA	Producer Manufacturing	10.85	10.85	10.85	10.85	-5.65%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	2.46	2.52	2.43	2.45	3.38%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	57.16	57.16	56.66	57.00	-2.70%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	67.39	69.76	67.35	69.76	0.00%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	33.75	34.10	33.53	34.05	-0.70%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	15500.00	15500.00	15500.00	15500.00	1.96%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.54	0.54	0.54	0.54	-12.90%	AI Prediction
FITSF	Koios Beverage Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	54.44	55.04	54.08	54.37	-1.16%	AI Prediction
FJTCY	Fujitec Co Ltd.	Producer Manufacturing	35.85	35.85	35.69	35.69	-2.75%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	29.09	29.25	27.45	27.45	0.00%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	28.06	29.13	28.06	29.02	1.11%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	16.95	16.95	16.95	16.95	1.07%	AI Prediction
FKMCF	FOKUS MNG CORP.	Non-Energy Minerals	0.18	0.18	0.13	0.15	-1.35%	AI Prediction
FKST	Flowerkist Skin Care & Cosmetics, Inc.	Producer Manufacturing	8.25	8.25	8.25	8.25	-44.07%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	115.02	115.02	112.01	112.01	-4.34%	AI Prediction
FKWAF	Furukawa Co., Ltd.	Producer Manufacturing	30.49	30.49	30.30	30.30	-5.10%	AI Prediction
FKYS	First Keystone Corp.	Finance	19.07	19.20	19.07	19.20	-1.54%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	68.25	74.00	68.25	74.00	27.59%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	13.43	13.43	13.43	13.43	5.61%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	44.88	44.88	44.88	44.88	-0.54%	AI Prediction
FLIDF	FLSmidth & Co. A/S	Non-Energy Minerals	74.40	74.40	74.40	74.40	7.72%	AI Prediction
FLIDY	FLSmidth & Co. A/S	Non-Energy Minerals	7.79	7.79	7.79	7.79	6.05%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Producer Manufacturing	0.07	0.09	0.05	0.09	26.08%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLMTF	Full Metal Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.42%	AI Prediction
FLNCF	Freelancer Limited	Technology Services	0.18	0.20	0.18	0.20	41.43%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	2.60	2.60	2.60	2.60	5.05%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	30.69	30.69	30.69	30.69	0.43%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.19	0.23	0.19	0.21	-4.55%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	6.71%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	8225.00	8275.00	8225.00	8275.00	0.00%	AI Prediction
FMBM	F & M Bank Corp.	Finance	28.81	28.98	28.75	28.98	-0.03%	AI Prediction
FMBN	Farmers & Merchants Bancshares, Inc.	Finance	30.85	30.85	30.85	30.85	0.33%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-5.49%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1120.00	1120.00	1116.60	1120.00	0.00%	AI Prediction
FMCC	Freddie Mac	Finance	9.88	9.90	9.12	9.18	-7.09%	AI Prediction
FMCCG	Freddie Mac	Finance	17.72	17.75	17.20	17.20	-2.05%	AI Prediction
FMCCH	Freddie Mac	Finance	21.30	21.30	21.06	21.06	-1.17%	AI Prediction
FMCCI	Freddie Mac	Finance	17.77	17.90	16.74	16.74	-5.69%	AI Prediction
FMCCJ	Freddie Mac	Finance	18.19	18.19	17.00	17.10	-5.99%	AI Prediction
FMCCK	Freddie Mac	Finance	22.60	22.60	21.55	21.58	-5.15%	AI Prediction
FMCCL	Freddie Mac	Finance	17.77	17.77	17.75	17.75	-6.08%	AI Prediction
FMCCM	Freddie Mac	Finance	18.24	18.24	17.37	17.37	-5.08%	AI Prediction
FMCCN	Freddie Mac	Finance	17.60	17.60	17.00	17.00	-4.23%	AI Prediction
FMCCO	Freddie Mac	Finance	22.51	22.51	22.01	22.01	-2.22%	AI Prediction
FMCCP	Freddie Mac	Finance	22.50	22.50	21.97	21.97	-6.50%	AI Prediction
FMCCS	Freddie Mac	Finance	19.27	19.27	19.10	19.10	-1.04%	AI Prediction
FMCCT	Freddie Mac	Finance	23.93	23.93	22.50	22.99	-6.16%	AI Prediction
FMCKI	Freddie Mac	Finance	11.77	11.82	11.20	11.20	-5.49%	AI Prediction
FMCKJ	Freddie Mac	Finance	13.44	13.45	12.36	12.45	-5.61%	AI Prediction
FMCKK	Freddie Mac	Finance	20.90	20.90	20.73	20.73	-6.44%	AI Prediction
FMCKL	Freddie Mac	Finance	11.76	11.76	11.37	11.37	-2.40%	AI Prediction
FMCKM	Freddie Mac	Finance	11.77	11.80	10.92	10.92	-8.24%	AI Prediction
FMCKN	Freddie Mac	Finance	11.88	12.25	11.88	12.25	0.00%	AI Prediction
FMCKO	Freddie Mac	Finance	12.36	12.36	12.36	12.36	-6.36%	AI Prediction
FMCKP	Freddie Mac	Finance	21.10	21.10	21.00	21.00	-4.55%	AI Prediction
FMCQF	Fresenius Medical Care AG	Health Services	45.00	45.00	45.00	45.00	-2.97%	AI Prediction
FMCXF	Foran Mining Corporation	Non-Energy Minerals	4.22	4.51	4.19	4.50	6.59%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	17.31	17.50	17.31	17.50	1.45%	AI Prediction
FMFP	First Community Financial Corp.	Finance	14.31	14.31	14.00	14.00	-6.67%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.07	0.13	0.05	0.05	-65.33%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.33	0.52	0.33	0.33	0.15%	AI Prediction
FNAUF	FOUR NINES GOLD INC.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-8.95%	AI Prediction
FNCH	Finch Therapeutics Group, Inc.	Health Services	13.85	14.24	13.85	14.00	0.00%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.10%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	23.62	23.62	22.86	22.86	-3.14%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	6.55	6.56	6.55	6.56	-5.07%	AI Prediction
FNCTF	Orange	Communications	17.00	17.00	16.44	16.44	-0.51%	AI Prediction
FNDM	FUND COM INC	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.02	0.02	0.02	0.02	77.11%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.01	8.01	8.01	8.01	0.00%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	15.54%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	50.91	51.50	50.04	50.16	-0.69%	AI Prediction
FNMA	Fannie Mae	Finance	10.75	10.77	10.10	10.17	-5.75%	AI Prediction
FNMAG	Fannie Mae	Finance	22.74	22.96	22.50	22.50	-1.06%	AI Prediction
FNMAH	Fannie Mae	Finance	11.64	11.64	11.28	11.40	-2.06%	AI Prediction
FNMAI	Fannie Mae	Finance	12.50	12.53	11.36	11.36	-9.52%	AI Prediction
FNMAJ	Fannie Mae	Finance	12.70	12.70	12.06	12.06	-5.08%	AI Prediction
FNMAK	Fannie Mae	Finance	22.10	22.10	21.32	21.55	-2.29%	AI Prediction
FNMAL	Fannie Mae	Finance	21.90	21.90	21.68	21.68	-0.39%	AI Prediction
FNMAM	Fannie Mae	Finance	24.21	24.21	22.96	23.01	-4.12%	AI Prediction
FNMAN	Fannie Mae	Finance	21.61	22.05	21.45	21.69	-5.26%	AI Prediction
FNMAO	Fannie Mae	Finance	19.17	19.17	19.17	19.17	-4.63%	AI Prediction
FNMAP	Fannie Mae	Finance	20.03	20.20	19.70	20.20	-3.81%	AI Prediction
FNMAS	Fannie Mae	Finance	14.15	14.34	13.43	13.55	-4.51%	AI Prediction
FNMAT	Fannie Mae	Finance	13.05	13.13	12.26	12.30	-5.38%	AI Prediction
FNMFM	Fannie Mae	Finance	21.02	21.02	21.02	21.02	-12.05%	AI Prediction
FNMFN	Fannie Mae	Finance	25.05	25.15	23.75	24.25	-4.34%	AI Prediction
FNMFO	Fannie Mae	Finance	43700.00	45000.00	43700.00	45000.00	-4.26%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.93	7.93	7.93	7.93	-0.13%	AI Prediction
FNNTF	FLATEXDEGIRO AG	Finance	43.27	43.27	43.27	43.27	33.14%	AI Prediction
FNOEF	Furuno Electric Co. Ltd.	Electronic Technology	51.76	51.76	51.76	51.76	240.97%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FNRN	First Northern Community Bancorp	Finance	13.42	13.42	13.42	13.42	0.01%	AI Prediction
FNXMF	FINEX METALS LTD COM	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.48%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.35	0.35	0.35	0.35	27.00%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.29	4.48	4.29	4.48	3.82%	AI Prediction
FOLGF	Falcon Oil & Gas Ltd.	Energy Minerals	0.17	0.18	0.17	0.18	2.56%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.95	0.95	0.95	0.95	5.17%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.24	0.24	0.23	0.24	1.44%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FORLU	Four Leaf Acquisition Corporation	Finance	11.01	11.01	11.01	11.01	-0.36%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	-12.97%	AI Prediction
FORZ	FORZA INNOVATIONS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSUY	Fosun International, Ltd.	Finance	13.99	13.99	13.99	13.99	5.18%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.30	0.32	0.29	0.32	2.59%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	173.00	173.00	170.27	173.00	0.79%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	12.20	12.20	12.20	12.20	6.07%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	73.91%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Consumer Non-Durables	0.78	0.78	0.78	0.78	-3.46%	AI Prediction
FPAFY	First Pacific Company Ltd.	Consumer Non-Durables	3.95	3.95	3.83	3.86	-1.53%	AI Prediction
FPAYQ	FLEXSHOPPER INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	5.20	5.20	5.20	5.20	0.97%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	14.91	14.91	14.45	14.45	-2.81%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.47	0.47	0.44	0.44	-0.67%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-3.35%	AI Prediction
FPRUF	Fraport AG	Transportation	84.91	84.91	84.91	84.91	8.86%	AI Prediction
FPRUY	Fraport AG	Transportation	40.90	40.90	40.90	40.90	0.25%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	29.72	30.00	29.35	29.78	1.81%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	10.78	10.78	10.77	10.78	-1.11%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	10.51	10.51	10.51	10.51	-1.25%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	1.80	1.81	1.80	1.81	1.46%	AI Prediction
FRAZ	FRANCISCO INDUSTRIES INC	Finance	2.00	2.00	2.00	2.00	100.00%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	9.80	9.80	9.80	9.80	0.00%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCN	FIREMANS CONTRACTORS INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	403.00	403.00	403.00	403.00	0.00%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	42.64	42.64	39.60	40.89	1.54%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.17	0.17	0.17	0.17	-3.96%	AI Prediction
FREGP	Freddie Mac	Finance	22.75	22.75	22.00	22.00	-4.35%	AI Prediction
FREJN	Freddie Mac	Finance	22.20	22.20	22.20	22.20	0.00%	AI Prediction
FREJO	Freddie Mac	Finance	22.75	22.75	22.75	22.75	0.00%	AI Prediction
FREJP	Freddie Mac	Finance	20.27	20.27	20.17	20.17	-2.47%	AI Prediction
FREKF	FREEE K K	Technology Services	17.77	17.77	17.77	17.77	1.54%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
FRFAF	FRESH FACTORY B C LTD	Consumer Non-Durables	0.85	0.85	0.85	0.85	-6.82%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	64.00	64.00	64.00	64.00	1.59%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1849.62	1864.23	1825.00	1852.83	0.91%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.18	0.18	0.18	0.18	-6.23%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.79%	AI Prediction
FRGY	FRONTIER ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	11.78	11.78	11.09	11.10	-0.20%	AI Prediction
FRIVF	Fortune Real Estate Investment Trust	Finance	0.66	0.66	0.66	0.66	6.95%	AI Prediction
FRLI	FRELII INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
FRMO	FRMO Corp.	Finance	7.52	7.90	7.40	7.84	4.95%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.39	4.39	4.39	4.39	-0.13%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FRRFF	4imprint Group Plc	Commercial Services	48.73	50.00	48.73	50.00	1.54%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	4.19	4.40	4.19	4.40	-1.17%	AI Prediction
FRRZF	Ferrotec Corp.	Electronic Technology	33.00	33.00	33.00	33.00	1.41%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	20.50	20.50	19.75	20.25	-1.22%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	0.72	0.73	0.71	0.72	-0.14%	AI Prediction
FRTAF	Freenet AG	Communications	35.41	35.41	35.41	35.41	15.04%	AI Prediction
FRTAY	Freenet AG	Communications	17.00	17.00	17.00	17.00	-5.16%	AI Prediction
FRTD	FORTITUDE GROUP INC	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.11	0.13	0.11	0.13	5.18%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	23.84	23.84	23.84	23.84	-5.32%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FSBH	FSBH CORP.	Finance	15.80	15.82	15.79	15.80	0.00%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	9.00	9.00	9.00	9.00	1.12%	AI Prediction
FSGCY	First Gen Corp	Utilities	6.00	6.00	6.00	6.00	38.89%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	170.27%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	38.85	38.85	38.85	38.85	7.17%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	14.98	15.17	14.98	15.13	1.54%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	21.91	21.91	21.91	21.91	-8.69%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	12.84	12.84	12.60	12.83	0.08%	AI Prediction
FSTF	First State Financial Corp.	Finance	0.02	0.02	0.02	0.02	-30.00%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.03%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	29.75	30.43	29.75	30.43	1.13%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	15.00	15.19	15.00	15.19	2.29%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	0.00%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	5.24	5.30	5.14	5.27	0.96%	AI Prediction
FTDL	FirsTime Design Ltd.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTDPF	FIRST TRUST GLOBAL FUNDS PLC EUROZONE ALPHADEX UCITS ETF A EUR ACC	Miscellaneous	68.93	68.93	68.93	68.93	-0.27%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	22.98	22.98	22.98	22.98	0.04%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	37.35	37.35	37.35	37.35	-0.40%	AI Prediction
FTFY	FIT AFTER FIFTY INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	9.64	9.64	9.64	9.64	-4.17%	AI Prediction
FTGPF	FIRST TRUST GLOBAL FUNDS PLC DOW JONES INTERNET UCITS ETF A USD	Miscellaneous	37.37	37.37	37.37	37.37	0.84%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.09	0.09	0.07	0.08	-2.77%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.22	0.22	0.22	0.22	14.26%	AI Prediction
FTRRF	Fonterra Shareholders Fund	Miscellaneous	5.18	5.18	4.75	4.75	-12.04%	AI Prediction
FTRSF	Fortis Inc.	Utilities	18.41	18.41	18.41	18.41	5.15%	AI Prediction
FTSP	FinTrade Sherpa Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	26.79%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.58	0.58	0.58	0.58	-2.09%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.45	0.45	0.43	0.43	3.03%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	-1.09%	AI Prediction
FUEMF	FUERTE METALS CORP.	Non-Energy Minerals	4.59	4.86	4.57	4.60	0.66%	AI Prediction
FUGRF	Furgo NV	Industrial Services	10.90	10.90	10.32	10.32	-8.40%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	22.10	23.20	22.10	23.20	4.98%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	11.01	11.26	11.01	11.23	0.90%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	19.10	19.10	19.06	19.06	-2.48%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.41	10.80	10.41	10.77	2.47%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.37	0.38	0.37	0.38	-5.90%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.01	0.00	0.01	354.55%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.50	11.51	11.42	11.46	-0.43%	AI Prediction
FURCF	FORVIA SE	Producer Manufacturing	16.75	16.75	16.75	16.75	13.95%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.20	0.20	0.15	0.20	-4.81%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.94%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	33.00	33.00	33.00	33.00	-0.87%	AI Prediction
FVTI	Fortune Valley Treasures, Inc.	Distribution Services	0.06	0.06	0.06	0.06	5.16%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.33	2.43	2.33	2.42	4.72%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.07	0.07	0.07	0.07	4.92%	AI Prediction
FWONB	Liberty Media Corporation	Technology Services	81.32	81.32	81.32	81.32	-9.54%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	2.80	2.99	2.80	2.98	-4.81%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	23.40	23.40	23.40	23.40	-0.78%	AI Prediction
FXCNF	FIH Mobile Ltd	Electronic Technology	2.43	2.43	2.40	2.40	-2.44%	AI Prediction
FXCNY	FIH Mobile Ltd	Electronic Technology	24.50	24.50	24.50	24.50	-2.85%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.36	0.36	0.36	0.36	0.00%	AI Prediction
FXLG	F.S. Bancorp	Finance	42.60	42.60	42.60	42.60	0.00%	AI Prediction
FXLV	F45 Training Holdings Inc.	Consumer Services	0.10	0.10	0.07	0.10	809.09%	AI Prediction
FXTGY	Foxtons Group PLC	Finance	1.03	1.03	1.03	1.03	-9.36%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	2.06	2.06	2.06	2.06	0.00%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.56%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.04	0.04	0.04	0.04	-6.87%	AI Prediction
GADS	GADSDEN PROPERTIES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAEC	GULF ALTERNATIVE ENERGY CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAERF	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	15.24	15.24	15.24	15.24	2.99%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAILF	Gail India Ltd.	Utilities	11.20	11.20	11.20	11.20	1.91%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	40.53	40.69	40.15	40.56	1.79%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.14	0.18	0.10	0.15	20.00%	AI Prediction
GAMG	Global Asset Management Group Inc.	Technology Services	1.03	1.03	0.75	0.98	8.89%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	25.00	25.30	25.00	25.18	0.72%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.15	0.15	0.15	0.15	16.91%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	1.88	2.05	1.88	2.00	6.00%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.26	0.26	0.26	0.26	19.86%	AI Prediction
GARPY	Golden Agri-Resources	Process Industries	21.90	21.90	21.90	21.90	4.29%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	5.74%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	5.95	5.99	5.95	5.99	2.65%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	0.84	0.84	0.83	0.84	2.44%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.59	0.59	0.54	0.56	1.41%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	1.56	1.60	1.50	1.60	0.32%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.24%	AI Prediction
GBBGF	Global Li-Ion Graphite Corp	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	2.32	2.43	2.30	2.30	3.14%	AI Prediction
GBEI	Great Basin Energies, Inc.	Finance	0.11	0.11	0.11	0.11	9.89%	AI Prediction
GBEN	GLOBAL RESOURCE ENERGY INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBERF	Geberit AG	Producer Manufacturing	793.00	793.00	793.00	793.00	0.80%	AI Prediction
GBERY	Geberit AG	Producer Manufacturing	79.17	79.65	79.07	79.65	0.80%	AI Prediction
GBGD	Global Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.93%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GBIM	GLOBEIMMUNE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	89.45	89.45	89.45	89.45	-1.81%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	9.14	9.14	9.14	9.14	4.58%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	2.06%	AI Prediction
GBLP	Global Pharmatech, Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.12	15.00%	AI Prediction
GBMIF	First Canadian Graphite Inc.	Non-Energy Minerals	0.33	0.33	0.28	0.29	-4.64%	AI Prediction
GBNW	GLOBAL ENERGY NETWORKS CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	18.69	18.69	18.69	18.69	3.68%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	17.76	17.88	17.76	17.88	0.69%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	9.82	9.99	9.29	9.29	0.43%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	47.76	50.28	47.76	50.21	5.33%	AI Prediction
GBRIF	GOLDEN BAND RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.97%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.05	0.05	0.05	0.05	-5.03%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
GCAAF	Guardian Capital Group Ltd.	Finance	48.43	48.43	48.43	48.43	0.29%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.06	0.06	0.06	0.06	-69.95%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.04%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.05	0.06	0.05	0.05	-9.24%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	13.81%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCLT	GainClients, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.14	0.14	0.14	0.14	6.07%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.36	0.36	0.34	0.35	3.12%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	10.75	10.75	10.75	10.75	-0.28%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.25	0.25	0.25	0.25	3.31%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	199.50	206.00	199.46	199.46	0.18%	AI Prediction
GDIFF	GDI Integrated Facility Services, Inc.	Commercial Services	26.38	26.38	26.38	26.38	0.03%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.17	0.17	0.17	0.17	1.19%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.14	0.14	0.11	0.12	2.60%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.53	3.53	3.53	3.53	-4.34%	AI Prediction
GDPHF	GODOLPHIN RES LTD	Non-Energy Minerals	0.03	0.03	0.03	0.03	48.57%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	1.17	1.23	1.17	1.22	4.18%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	3.83	3.90	3.72	3.87	1.04%	AI Prediction
GDSRF	Gold Strike Resources Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	4.74%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	0.74	0.81	0.74	0.80	1.89%	AI Prediction
GDXRF	Goldex Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GDYMF	JANUS ELEC HLDGS LTD.	Utilities	0.09	0.09	0.09	0.09	6.09%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.02	0.02	0.02	0.02	-2.76%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	3.63	3.90	3.62	3.64	-4.34%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.38	0.38	0.38	0.38	0.00%	AI Prediction
GECFF	Gecina SA	Finance	94.00	94.00	94.00	94.00	-0.78%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.28	0.28	0.28	0.28	1.04%	AI Prediction
GEDC	CalEthos Inc.	Finance	0.22	0.22	0.22	0.22	-6.12%	AI Prediction
GEFI	GEO FINANCE CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.83	0.83	0.83	0.83	1.59%	AI Prediction
GEGYY	Genel Energy PLC	Energy Minerals	0.72	0.72	0.72	0.72	-9.93%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.11	0.11	0.11	0.11	-15.00%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	43.63	43.67	43.16	43.37	-1.54%	AI Prediction
GELV	GREEN ENERGY LIVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.20	2.20	2.15	2.17	-1.76%	AI Prediction
GEMZ	GEMXX CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.03	0.03	0.03	0.03	30.99%	AI Prediction
GENLF	GENMIN LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.49	0.51	0.49	0.51	1.60%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENRF	GENERATION URANIUM INC.	Finance	0.06	0.06	0.05	0.05	-3.79%	AI Prediction
GENSY	Genus Plc	Process Industries	35.58	35.58	35.55	35.56	3.19%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.94	2.94	2.92	2.93	0.27%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GETH	GREEN ENVIROTECH HOLDINGS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETR	Getaround, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.03	0.03	0.03	0.03	56.25%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	2.59%	AI Prediction
GFGU	GETFUGU INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	50.05	51.05	50.05	51.05	13.32%	AI Prediction
GFMH	Goliath Film & Media Holdings	Consumer Services	0.00	0.00	0.00	0.00	6.90%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.46	0.46	0.46	0.46	-1.79%	AI Prediction
GGAZF	Goldgroup Mining Inc.	Non-Energy Minerals	1.20	1.20	1.12	1.18	-1.79%	AI Prediction
GGBXF	GREEN GROWTH BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.50%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	44.18	44.18	44.18	44.18	-1.38%	AI Prediction
GGEI	Green Giant Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	1.95	1.95	1.87	1.87	-4.10%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	22.00	22.00	22.00	22.00	0.00%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	7.30	7.30	7.25	7.25	-6.81%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.00%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.31	0.31	0.27	0.27	-4.99%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	16.90	16.90	16.90	16.90	1.68%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	8.40	8.44	8.17	8.44	-0.41%	AI Prediction
GGPXF	G-Resources Group Ltd.	Finance	1.48	1.48	1.48	1.48	-3.90%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-18.18%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.90%	AI Prediction
GHIFF	Gamehost, Inc.	Consumer Services	8.89	8.89	8.89	8.89	-0.11%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.56	0.56	0.56	0.56	5.32%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.04	0.04	0.04	0.04	20.74%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.12	0.13	0.12	0.13	1.48%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.28	0.28	0.28	0.28	-17.00%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.02	0.02	0.02	0.02	12.68%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.09	0.10	0.09	0.10	7.74%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	25.73	25.73	25.73	25.73	-9.43%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	27.70	28.44	27.70	28.44	2.01%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-16.25%	AI Prediction
GKIN	Guskin Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GKIT	Greenkraft, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GKOR	GOLKOR INC.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-20.00%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.40	1.40	1.30	1.32	0.46%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	3.75	3.75	2.21	2.60	-30.67%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	17.40	17.40	17.40	17.40	2.35%	AI Prediction
GLAPY	Glanbia Plc	Consumer Non-Durables	87.00	87.00	87.00	87.00	0.50%	AI Prediction
GLASF	Glass House Brands Inc.	Process Industries	8.97	9.07	8.94	9.04	0.48%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.56	0.57	0.53	0.57	4.01%	AI Prediction
GLAXF	GSK plc	Health Technology	25.20	25.20	25.20	25.20	0.78%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.79	1.80	1.72	1.79	3.95%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.40	4.40	4.36	4.40	-1.12%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	6.27	6.54	6.27	6.52	3.01%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.60	1.60	1.60	1.60	39.13%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-8.41%	AI Prediction
GLEC	GLOBAL ECOLOGY COR	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	13.43	13.86	13.00	13.86	-0.29%	AI Prediction
GLFEN	Golf Entertainment Group Inc.	Consumer Services	8.00	8.00	8.00	8.00	-5.88%	AI Prediction
GLFEO	Golf Entertainment Group Inc.	Consumer Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	11.27	13.00	11.27	13.00	4.00%	AI Prediction
GLFN	MCHENRY METALS GOLF CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	2.44	2.45	2.29	2.32	-0.02%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.62	0.84	0.55	0.59	-6.45%	AI Prediction
GLIBB	GCI Liberty, Inc.	Technology Services	38.00	38.00	38.00	38.00	1.74%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	2.89	2.90	2.88	2.89	3.22%	AI Prediction
GLLL	GLACIAL LAKES CORN PROCESSORS UNIT COM & CAP UNIT	Distribution Services	2.48	2.60	2.41	2.41	1.26%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	12.95	13.08	12.92	13.04	3.41%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.28	0.28	0.27	0.27	0.85%	AI Prediction
GLNS	Golden Star Resource Corp	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	17.60	18.25	17.60	17.98	-7.02%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	9.27	9.39	9.27	9.31	0.11%	AI Prediction
GLPGF	Galapagos N.V.	Health Technology	31.68	31.68	31.68	31.68	1.25%	AI Prediction
GLPJF	GLP J REIT	Finance	947.63	947.63	947.47	947.47	8.40%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	1.98	1.98	1.63	1.94	-3.14%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.35	0.67	0.33	0.56	63.28%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	2.94	2.94	2.90	2.90	-0.68%	AI Prediction
GMALF	Genting Malaysia Berhad	Consumer Services	0.55	0.55	0.55	0.55	9.16%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.24	0.24	0.24	0.24	4.42%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	10.85	11.42	10.71	11.05	2.77%	AI Prediction
GMDMF	Gem Diamonds Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-61.54%	AI Prediction
GMEI	GAMBIT ENERGY INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.75%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	1.97	2.00	1.86	1.99	4.68%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	20.93	20.93	19.27	19.27	-6.79%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.24	0.24	0.24	0.24	0.00%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	28.00	29.96	28.00	29.58	4.71%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.12	0.17	0.12	0.17	3.03%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
GMOYF	GMO Internet, Inc.	Technology Services	25.90	25.90	25.90	25.90	0.10%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	2.27	2.27	2.05	2.08	-2.44%	AI Prediction
GMTNF	Gold Mountain Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	9.34	9.94	9.33	9.33	-7.61%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	9.57	9.57	9.47	9.54	-1.90%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.20	0.21	0.20	0.20	-0.99%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	267.84	267.84	251.15	263.15	3.60%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	7.98	8.00	7.77	7.95	0.25%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	7.53	7.53	7.53	7.53	-2.76%	AI Prediction
GNFTY	GENFIT S.A.	Health Technology	6.19	6.20	6.19	6.19	-0.16%	AI Prediction
GNGBF	Getinge AB	Health Technology	24.48	24.48	24.48	24.48	10.77%	AI Prediction
GNGBY	Getinge AB	Health Technology	23.90	23.97	23.40	23.97	0.08%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.09%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-4.51%	AI Prediction
GNMRF	GREAT NORTHERN MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.76%	AI Prediction
GNMSF	Genmab A/S	Health Technology	344.00	352.00	344.00	352.00	5.20%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	55.78	55.78	54.58	54.58	-1.27%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	1.84	1.84	1.84	1.84	0.00%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	3.82	3.82	3.82	3.82	0.26%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.63%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	1.50	1.50	1.00	1.50	15.38%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.58%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GOAI	EVA LIVE INC.	Technology Services	6.89	6.89	5.90	6.15	-10.87%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.01	0.01	0.00	0.00	-57.75%	AI Prediction
GOFPY	Greek Organisation of Football Prognostics SA	Consumer Services	10.52	10.53	10.46	10.52	-0.38%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.13	0.14	0.12	0.13	3.79%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.03	0.03	0.02	0.03	44.10%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	0.03	0.03	0.03	0.03	-13.04%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.01	0.01	0.01	0.01	11000.00%	AI Prediction
GOLXF	GOLDEN LAKE EXPL INC.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-7.36%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.27	0.29	0.27	0.29	6.30%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	11.55	11.55	11.55	11.55	0.00%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	35.00%	AI Prediction
GORIF	Golden Ridge Resources	Miscellaneous	0.04	0.04	0.04	0.04	-16.40%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	1.89	1.90	1.84	1.86	-0.99%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
GPACF	Geopacific Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	9.38%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	26.52	26.52	26.52	26.52	0.82%	AI Prediction
GPAGF	Gruma S.A.B. de CV	Consumer Non-Durables	17.00	17.00	17.00	17.00	-8.58%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPDB	GREEN POLKADOT BOX INC	Commercial Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	90.90	90.90	89.50	89.50	-0.78%	AI Prediction
GPEAF	Great Portland Estates	Finance	4.22	4.22	4.22	4.22	-5.31%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.52	2.52	2.52	2.52	2.16%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.27	0.29	0.27	0.29	3.31%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	1.54	1.55	1.46	1.55	5.08%	AI Prediction
GPLDF	Great Panther Mining Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-73.30%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.07	0.07	0.05	0.05	-26.09%	AI Prediction
GPMTF	GPM Metals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.75%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	4.05%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.09	0.09	0.09	0.09	4.31%	AI Prediction
GPPRF	Cerro De Pasco Res Inc.	Non-Energy Minerals	0.40	0.42	0.38	0.41	7.26%	AI Prediction
GPTGF	GPT Group	Finance	3.60	3.60	3.60	3.60	4.57%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.31	0.31	0.29	0.31	2.17%	AI Prediction
GPTX	GLOBAL PMT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.04	0.04	0.04	0.04	23.10%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.35	3.52	3.35	3.52	3.61%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-4.32%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	4.74	4.74	4.74	4.74	-2.09%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.03	0.04	0.03	0.04	3.10%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.08	0.08	0.06	0.06	-25.35%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.02	0.02	0.01	0.02	-20.05%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.58	0.58	0.54	0.54	-6.68%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	40.65	40.65	40.65	40.65	1.62%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	59.60	59.60	59.60	59.60	-2.13%	AI Prediction
GRGR	GREEN ENERGY RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRGSF	Grieg Seafood ASA	Process Industries	7.33	7.33	7.33	7.33	15.98%	AI Prediction
GRGUF	Grand Gulf Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-39.13%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	33.50%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	11.00	11.00	11.00	11.00	-7.21%	AI Prediction
GRLFD	Green Leaf Innovations, Inc.	Health Technology	0.12	0.12	0.08	0.09	9.48%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.25	0.26	0.25	0.26	3.01%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	1.27	1.45	1.19	1.37	10.48%	AI Prediction
GRLT	Grillit, Inc.	Finance	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.57	0.59	0.52	0.53	-7.52%	AI Prediction
GRNCY	GrainCorp Ltd.	Commercial Services	10.09	10.49	10.09	10.49	8.20%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
GRNLD	Greenlite Ventures, Inc.	Distribution Services	3.00	3.00	2.96	2.96	0.34%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.17	0.17	0.17	0.17	1.31%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GROO	GROOVY CO INC	Technology Services	0.01	0.01	0.01	0.01	-15.00%	AI Prediction
GROUF	Grafton Group Plc	Retail Trade	12.73	12.73	12.73	12.73	-0.89%	AI Prediction
GRPOF	GRUPO TRAXION S A B DE C V	Transportation	0.75	0.75	0.75	0.75	-2.77%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.16%	AI Prediction
GRSFF	Greencastle Resources Ltd.	Miscellaneous	0.01	0.01	0.01	0.01	-80.46%	AI Prediction
GRSLF	GR SILVER MNG LTD.	Non-Energy Minerals	0.34	0.35	0.30	0.31	-1.78%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	62.28	62.85	50.00	50.00	-19.99%	AI Prediction
GRTX	Galera Therapeutics, Inc.	Health Technology	0.03	0.03	0.02	0.02	-2.04%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.42	0.42	0.40	0.41	1.92%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.04%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.23	0.27	0.23	0.27	17.39%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	6.56	6.56	6.56	6.56	-1.94%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-86.99%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
GSBX	Golden State Bancorp	Finance	31.55	31.55	31.55	31.55	0.61%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.15	0.15	0.13	0.14	6.42%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.75	0.00	0.00	100.00%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.12	0.12	0.12	0.12	104.92%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.07	0.08	0.07	0.08	9.85%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	0.58	0.62	0.58	0.61	-0.03%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	66.67%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	5.11	5.11	5.11	5.11	0.39%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	1.85	1.91	1.85	1.91	3.85%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	3.22	3.22	3.13	3.13	1.15%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-14.29%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.23	0.23	0.13	0.13	18.18%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.23	0.23	0.23	0.23	4.53%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.13	0.15	0.13	0.14	2.01%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.22	0.25	0.22	0.24	7.38%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GSUI	Grayscale Sui Trust (SUI)		27.50	27.50	25.00	27.50	5.20%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.54	0.56	0.51	0.55	3.53%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)		14.05	15.60	13.95	14.00	1.45%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	8.40	8.84	8.25	8.36	-0.48%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.35	0.38	0.31	0.38	1.98%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.01	0.01	0.01	0.01	-40.00%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.71	0.79	0.71	0.79	11.83%	AI Prediction
GTKP	GATEKEEPER USA INC	Electronic Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTMAY	Grupo TMM S.A.B.	Transportation	1.40	1.40	1.40	1.40	-6.67%	AI Prediction
GTMLF	GREEN TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
GTOFF	GOTO GOJEK TOKOPEDIA TBK PT	Technology Services	0.00	0.00	0.00	0.00	-74.36%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTPS	Great American Bancorp, Inc.	Finance	68.00	68.00	68.00	68.00	0.00%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	6.63%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
GTXAF	VANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US	Miscellaneous	105.02	105.02	105.02	105.02	7.16%	AI Prediction
GUELF	GLOBAL URANIUM & ENRICHMENT LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.72%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	2.24	2.24	2.24	2.24	1.45%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.54	2.58	2.30	2.46	1.07%	AI Prediction
GULRY	Guoco Group Ltd.	Consumer Services	18.36	18.36	18.36	18.36	2.00%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.03	0.04	0.03	0.04	23.53%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.10	0.12	0.09	0.11	17.74%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	4.60	4.60	4.60	4.60	7.78%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	5.03	5.06	4.85	5.00	0.71%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4123.22	4123.22	4123.22	4123.22	4.78%	AI Prediction
GVDI	Golden Valley Development, Inc.	Transportation	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	79.91	81.06	79.91	80.79	1.11%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	6.75	6.75	6.75	6.75	-1.46%	AI Prediction
GVLMF	Greenvale Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	33.33%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	21.50	21.50	21.50	21.50	1.90%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.12	0.12	0.12	0.12	-5.91%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.08	0.08	0.07	0.07	0.00%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	25.92	25.92	25.88	25.88	1.49%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	48.10	48.10	47.94	47.94	0.52%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	2.81	2.81	2.80	2.80	-3.45%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	1.83	1.83	1.83	1.83	2.51%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	17.68	18.43	17.68	18.43	-8.33%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	415.00	415.00	415.00	415.00	2.22%	AI Prediction
GWRRF	Engold Mines Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.23	0.24	0.22	0.24	2.25%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.04	0.04	0.04	0.04	3.41%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	15.87%	AI Prediction
GWWTF	Growthpoint Properties Ltd	Finance	1.10	1.10	1.10	1.10	7.84%	AI Prediction
GXHGF	GLOBAL X INVESTMENTS CANADA INC. HIGH INTEREST SAVINGS ETF	Miscellaneous	36.03	36.03	36.03	36.03	2.95%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	22.57	23.00	22.45	22.72	4.68%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.21%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.02	0.03	3.59%	AI Prediction
GXXFF	Gold Basin Resources Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	-73.78%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.00	0.00	0.00	0.00	61.54%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	5.14	5.14	4.91	5.14	1.42%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	25.50	25.56	25.46	25.48	2.38%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYGLF	GUZMAN Y GOMEZ LTD.	Consumer Services	14.10	14.10	14.10	14.10	-7.78%	AI Prediction
GYOG	GREEN ENERGY ENTERPRISES INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	33.00%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
GYUAF	Gs Yuasa Corp.	Producer Manufacturing	24.17	24.17	24.17	24.17	-2.15%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPHF	Guangzhou Baiyunshan Pharmaceuticals Holdings Company Ltd.	Health Technology	2.34	2.34	2.34	2.34	9.35%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	186.81	186.81	186.81	186.81	-6.59%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	41.70	42.25	41.70	42.25	13.12%	AI Prediction
GZTGF	G CITY LTD.	Finance	1.01	1.01	1.01	1.01	68.33%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	52.03	53.77	51.96	52.60	-1.59%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	4.05	4.08	4.03	4.03	1.26%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	3.12%	AI Prediction
HALFF	Hal Trust	Finance	171.55	171.55	171.55	171.55	2.29%	AI Prediction
HALL	Hallmark Financial Services, Inc.	Finance	0.08	0.08	0.08	0.08	3.90%	AI Prediction
HALMY	Halma PLC	Electronic Technology	97.44	97.71	96.91	97.26	-0.73%	AI Prediction
HAMRF	SILVER HAMMER MNG CORP.	Non-Energy Minerals	0.10	0.10	0.08	0.09	0.00%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.58	0.60	0.58	0.60	0.89%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.04	0.04	0.04	0.04	9.46%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	25.55	25.72	25.55	25.72	0.00%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAWPF	Haw Par Corp. Ltd.	Health Technology	12.23	12.23	12.23	12.23	0.00%	AI Prediction
HAWPY	Haw Par Corp. Ltd.	Health Technology	49.03	49.03	49.03	49.03	-3.48%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	9.16%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	16.15	16.47	16.15	16.47	1.51%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.19	1.16%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.32	1.40	1.32	1.39	-1.74%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	0.97	0.97	0.97	0.97	-8.67%	AI Prediction
HBIA	Hills Bancorporation	Finance	80.01	83.61	80.01	83.61	1.97%	AI Prediction
HBMBF	HBM Bioventures AG	Miscellaneous	268.61	268.61	268.61	268.61	11.92%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.28	3.31	2.79	2.81	-4.75%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	44.50	44.50	44.50	44.50	3.49%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	36.13	36.13	36.13	36.13	-0.54%	AI Prediction
HCBN	H.C.B. Financial Corp.	Finance	39.50	39.50	39.50	39.50	1.28%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	7.70	8.10	7.43	7.83	1.62%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.14	0.15	0.14	0.14	7.03%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	26.51	26.51	26.51	26.51	-8.27%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	97.81	97.81	96.84	96.84	-1.19%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	19.77	19.79	19.61	19.70	1.29%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.06	0.06	0.06	0.06	7.34%	AI Prediction
HCTPF	Hutchison Port Holdings Trust	Transportation	0.20	0.20	0.20	0.20	3.15%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	38.00	38.07	38.00	38.07	7.76%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.82	1.82	1.82	1.82	7.09%	AI Prediction
HDGHF	Haydale Graphene Inds PLC	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HDIH	H D INTERNATIONAL HOLDINGS GROUP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDIQF	iShares II plc.	Miscellaneous	58.50	58.50	58.50	58.50	0.87%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	26.86	26.86	26.86	26.86	6.77%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	54.96	54.96	53.47	53.68	0.73%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-2.69%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-3.03%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HDYNQ	HYPERDYNAMICS CORP	Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	17.33	17.39	17.31	17.33	0.12%	AI Prediction
HEGLF	LION ROCK MINERALS LTD.	Non-Energy Minerals	0.05	0.06	0.05	0.06	632.47%	AI Prediction
HEHSF	Hellenic Stock Exchanges	Finance	7.60	7.60	7.60	7.60	4.11%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	39.31	39.81	39.31	39.60	2.04%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	1.65	1.65	1.65	1.65	0.58%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	76.28	76.78	76.28	76.78	0.77%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENGF	Hengdeli Holdings Ltd	Consumer Durables	0.02	0.02	0.02	0.02	-12.28%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.02	0.10	0.02	0.10	546.10%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	19.62	19.88	19.62	19.84	1.59%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	20.93	21.12	20.93	21.10	1.64%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.06	0.06	0.06	0.06	-0.83%	AI Prediction
HERB	YaSheng Group	Process Industries	0.03	0.03	0.03	0.03	-44.26%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	616.98%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	2641.75	2641.75	2595.70	2595.70	0.85%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	265.45	265.89	260.00	260.82	0.10%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.08	0.08	0.08	0.08	-29.31%	AI Prediction
HEXPF	ANGEL WING METALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HFBA	HFB Financial Corp.	Finance	32.26	32.26	32.25	32.25	-0.77%	AI Prediction
HFBK	Harford Bank	Finance	41.34	42.50	41.34	42.50	3.26%	AI Prediction
HFMXF	HAMILTON CAPITAL PARTNERS INC CDN FINANCIALS YIELD MAXIMIZER ETF UNITS	Miscellaneous	11.76	11.76	11.76	11.76	-3.59%	AI Prediction
HFUS	Hartford Creative Group Inc.	Technology Services	5.36	5.36	5.36	5.36	7.15%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.05	0.05	0.04	0.05	37.95%	AI Prediction
HGGG	HHGREGG INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.61	0.64	0.61	0.64	4.92%	AI Prediction
HGKGF	Power Assets Holdings Ltd.	Utilities	6.79	6.96	6.79	6.96	0.80%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	6.99	6.99	6.96	6.96	-5.38%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.59	0.70	0.52	0.65	25.00%	AI Prediction
HGMCF	Harmony Gold Mining Company Ltd.	Non-Energy Minerals	20.85	20.85	20.85	20.85	5.14%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	2.42	2.64	2.42	2.53	4.67%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.28	0.30	0.25	0.26	-8.27%	AI Prediction
HGYN	HONG YUAN HLDG GROUP	Process Industries	0.04	0.04	0.04	0.04	12.43%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.05	0.05	0.05	0.05	-46.26%	AI Prediction
HHEXF	Helix Exploration Plc	Non-Energy Minerals	0.36	0.39	0.36	0.36	-3.69%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.22	1.22	1.16	1.19	5.27%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-5.58%	AI Prediction
HHUSF	Hua Hong Semiconductor Ltd	Electronic Technology	11.90	11.90	11.90	11.90	9.88%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	79.36	79.59	78.60	79.37	1.60%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
HIRU	Hiru Corp.	Health Technology	0.00	0.00	0.00	0.00	5.88%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.90	2.90	2.90	2.90	-2.36%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	26.50	27.80	26.50	27.80	5.70%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	8.05	8.05	8.05	8.05	10.34%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	72.05	72.05	72.05	72.05	1.29%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	36.02	36.28	35.79	36.19	1.88%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	20.79	20.79	20.79	20.79	-0.72%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	42.54	42.54	42.54	42.54	0.02%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	277.00	277.00	277.00	277.00	2.30%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	14.98	14.98	14.98	14.98	-1.06%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	3.02	3.02	3.02	3.02	-19.47%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	15.60	15.82	15.60	15.82	10.86%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	55.84	56.10	55.05	55.05	0.07%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	55.86	55.86	55.30	55.65	0.52%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	140.50	140.50	140.50	140.50	-6.33%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	6.83	6.83	6.83	6.83	-0.36%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	264.44	278.00	261.05	261.21	-2.72%	AI Prediction
HLCO	The Healing Company Inc.	Health Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.89	3.93	3.89	3.92	-0.71%	AI Prediction
HLEO	Helio Corporation	Commercial Services	0.64	0.64	0.55	0.60	-6.21%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	6.13	6.13	6.13	6.13	-15.33%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	37.93	37.94	37.93	37.94	7.63%	AI Prediction
HLHLY	Holmen AB	Process Industries	25.00	25.00	25.00	25.00	28.21%	AI Prediction
HLLK	Hallmark Venture Group, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	250.00%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	48.61	49.78	48.61	49.78	2.61%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.96	4.96	4.91	4.93	0.10%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.76	10.76	10.69	10.69	-0.32%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HLPMF	HELLENiQ ENERGY Holdings SA	Energy Minerals	10.00	10.00	10.00	10.00	2.56%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	5.89	5.89	5.79	5.79	2.16%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.15	0.16	0.14	0.15	-9.00%	AI Prediction
HLSCF	HIGHLANDER SILVER CORP	Non-Energy Minerals	4.55	4.77	4.40	4.49	-5.87%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	8.32	8.32	8.32	8.32	12.43%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	9.80	9.99	9.78	9.99	0.81%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.36	3.36	3.36	3.36	-1.98%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.28	0.32	0.27	0.27	-3.18%	AI Prediction
HLVTY	Helvetia Baloise Holdings AG	Finance	6.50	6.50	6.50	6.50	5.69%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	3.00	3.63	2.67	3.63	36.98%	AI Prediction
HMBAF	HUMBLE GROUP AB	Consumer Non-Durables	0.87	0.87	0.87	0.87	11.04%	AI Prediction
HMBL	HUMBL Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMCLF	HOME CONSORTIUM LTD.	Finance	3.00	3.00	3.00	3.00	5.26%	AI Prediction
HMDCF	Hutchison China Ltd.	Health Technology	3.19	3.19	3.19	3.19	-12.90%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	115.47	116.51	115.47	116.51	-1.01%	AI Prediction
HMEGA	HOMELAND ENERGY SOLUTIONS	Miscellaneous	7676.00	7678.00	7676.00	7678.00	-5.81%	AI Prediction
HMELF	Hold Me Ltd.	Technology Services	0.01	0.01	0.01	0.01	-99.85%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.43	1.45	1.42	1.43	0.00%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	7.95	7.95	7.95	7.95	0.58%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.02	0.02	0.02	0.02	9975.00%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	224.99	225.00	224.99	225.00	0.00%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	19.00	19.95	19.00	19.95	1.79%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.70	5.70	5.70	5.70	14.00%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.13	0.17	0.13	0.17	0.00%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	16.94	16.94	16.89	16.89	-3.50%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.62	0.64	0.62	0.64	3.72%	AI Prediction
HMRZF	Hennes & Mauritz AB	Retail Trade	19.80	19.80	19.80	19.80	-1.49%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	4.00	4.00	4.00	4.00	0.00%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.07	0.07	0.06	0.06	3.01%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.07	0.08	0.07	0.08	4.00%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	9.89	9.89	9.42	9.81	-1.90%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.17%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	40.75	40.88	40.50	40.50	2.88%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	14.78	14.78	14.50	14.61	1.41%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	10.10	10.10	10.10	10.10	2.91%	AI Prediction
HNNGF	HENNGE K K	Technology Services	8.50	8.50	8.50	8.50	-24.91%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.91	3.91	3.88	3.90	0.78%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.32	0.32	0.30	0.30	-4.76%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	104.75	104.75	104.75	104.75	10.26%	AI Prediction
HNSPF	Hansoh Pharmaceutical Group Co Ltd.	Health Technology	4.90	4.90	4.90	4.90	1.03%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	5.40	5.40	5.40	5.40	8.22%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	18.10%	AI Prediction
HNWAF	Hanwa Co., Ltd.	Distribution Services	49.00	49.00	49.00	49.00	7.07%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	435.00	435.00	400.56	415.85	0.81%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	153.73	153.73	153.73	153.73	7.07%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	162.51	163.30	162.27	163.29	4.39%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	10.30	10.30	10.30	10.30	0.28%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.27	0.27	0.20	0.26	64.06%	AI Prediction
HOHCF	HIGH ARCTIC OVERSEAS HLDGS CORP.	Industrial Services	0.87	0.87	0.75	0.75	-3.85%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.88	0.88	0.82	0.82	-6.42%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	-99.86%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	128.00	128.75	128.00	128.75	-0.19%	AI Prediction
HOOK	HOOKIPA Pharma Inc.	Health Technology	0.91	0.94	0.91	0.94	-0.37%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	75.54	75.54	75.54	75.54	10.99%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	10.77	10.77	10.77	10.77	1.64%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	5.61	5.61	5.61	5.61	5.16%	AI Prediction
HPIFF	Huadian Power International Corp.	Utilities	0.49	0.49	0.49	0.49	-12.14%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.08	0.08	0.08	0.08	5.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.14	0.14	0.13	0.13	-5.27%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	3.71%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.15	0.15	0.15	0.15	25.00%	AI Prediction
HPURF	HEXAGON PURUS ASA	Producer Manufacturing	0.12	0.12	0.12	0.12	9.09%	AI Prediction
HPYCF	Happy Creek Minerals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-33.31%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	20.91	20.91	20.91	20.91	8.79%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	1.68	1.74	1.68	1.74	4.82%	AI Prediction
HRCR	HERSHEY CREAMERY CO	Consumer Non-Durables	4009.00	4009.00	4009.00	4009.00	-0.47%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	11.32%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	17.71	17.71	17.71	17.71	-0.06%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.53	1.53	1.29	1.42	-7.03%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	38.14	38.14	37.98	37.98	-0.24%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	3.22	3.42	3.22	3.42	6.38%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.88	7.88	7.84	7.84	-0.76%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	48.82	48.82	48.82	48.82	-3.10%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	1.20	1.25	1.20	1.21	-3.20%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	60.74	60.74	60.74	60.74	-0.60%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	3.03%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	13.40	13.70	13.39	13.41	-0.52%	AI Prediction
HSHIF	Hoshizaki Electric Co.	Producer Manufacturing	33.45	33.45	33.45	33.45	1.06%	AI Prediction
HSNGY	Hang Seng Bank Ltd.	Finance	19.62	20.15	19.62	19.94	1.27%	AI Prediction
HSPOF	Horizon Space Acquisition I Corp.	Finance	11.96	12.33	11.96	12.33	0.00%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	10.11	10.15	10.11	10.15	1.70%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.39	0.42	0.39	0.42	-6.28%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	2.00	2.04	1.94	1.97	1.03%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	23.00	23.30	23.00	23.30	-5.03%	AI Prediction
HTCMF	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	33.16	33.16	33.16	33.16	9.19%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	33.99	34.75	33.39	33.39	-1.66%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	33.60	34.65	33.60	33.77	0.09%	AI Prediction
HTROF	HEXATRONIC GROUP AB	Electronic Technology	2.70	2.70	2.70	2.70	6.30%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.25	2.25	2.25	2.25	0.00%	AI Prediction
HUGPF	Hugo Boss AG	Consumer Non-Durables	41.52	41.52	41.52	41.52	-1.14%	AI Prediction
HUIPF	Hydrogen Utopia International PLC	Industrial Services	0.05	0.05	0.05	0.05	27.52%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.00	0.00	0.00	0.00	-86.09%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.75	0.75	0.75	0.75	6.82%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	4.69	4.69	4.69	4.69	23.36%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.74	0.74	0.71	0.72	-0.46%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	2.02	2.02	2.00	2.00	5.34%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-8.83%	AI Prediction
HVPQF	Harbourvest Global Private Equity Ltd	Finance	43.00	43.00	43.00	43.00	2.65%	AI Prediction
HVRRF	Hannover Re	Finance	299.35	299.35	299.35	299.35	-4.23%	AI Prediction
HVRRY	Hannover Re	Finance	47.41	47.63	47.33	47.34	0.90%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.64	0.66	0.62	0.63	-3.38%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.08	0.08	0.06	0.07	-16.25%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.51	0.52	0.49	0.51	-1.29%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	11.28	11.28	11.28	11.28	-1.61%	AI Prediction
HWGG	HWGG Entertainment Limited	Electronic Technology	1.20	1.20	1.20	1.20	-40.00%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
HWKRF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	-23.40%	AI Prediction
HWLDF	H World Group Limited	Consumer Services	5.04	5.04	5.04	5.04	12.75%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.28	0.28	0.20	0.20	0.00%	AI Prediction
HWSY	HAWK SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HWTHF	Wildsky Res Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.97%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	12.28	12.28	12.28	12.28	0.78%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	11.62	11.64	11.54	11.63	-2.10%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	0.78	0.78	0.78	0.78	1.79%	AI Prediction
HXPLF	Hexpol AB	Producer Manufacturing	9.75	9.75	9.75	9.75	0.00%	AI Prediction
HXPN	Harris Exploration, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.11	0.11	0.11	0.11	4.76%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	3.35	3.35	3.19	3.30	-3.23%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.06	0.10	0.06	0.08	-7.85%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	1.97	1.97	1.97	1.97	8.50%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.04	0.04	0.04	0.04	9.75%	AI Prediction
HYHY	HYDROGEN HYBRID TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.49	0.49	0.47	0.47	-7.22%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.15	0.15	0.13	0.13	-2.40%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.18	0.18	0.18	0.18	-16.03%	AI Prediction
HYPF	HYPOWER FUEL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.29	4.29	4.29	4.29	-2.40%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.80	4.92	4.80	4.92	8.85%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.03	0.03	0.02	0.03	-5.30%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.02	0.02	0.01	0.02	-6.81%	AI Prediction
HYWI	HOLLYWOOD INTERMEDIATE INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	1.26	1.53	1.25	1.52	22.58%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.24	0.24	0.17	0.17	0.92%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.15	0.15	0.14	0.14	-8.28%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	9.05	9.19	9.05	9.19	5.51%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	4.45%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	128.09	128.09	128.09	128.09	-1.97%	AI Prediction
IAHL	IAHL CORPORATION		0.00	0.00	0.00	0.00	0.00%	AI Prediction
IAINF	ISHARES III PLC AI INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	7.66	7.66	7.66	7.66	1.09%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-9.40%	AI Prediction
IAUGF	Insurance Australia Group Ltd.	Finance	5.08	5.08	5.08	5.08	-8.47%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	26.50	26.50	26.50	26.50	-3.39%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.11	0.11	0.09	0.11	-0.28%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	86.23	86.23	85.02	85.53	0.39%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	21.59	21.59	21.36	21.36	-2.15%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-10.81%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	11.61	11.61	11.61	11.61	0.92%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	103.26	103.26	102.97	102.97	0.09%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.00	0.01	0.00	0.01	22.22%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.88	4.88	4.88	4.88	-0.81%	AI Prediction
IBRLF	IberAmerican Lithium Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBTN	InsCorp, Inc.	Finance	27.90	27.90	27.87	27.90	0.00%	AI Prediction
IBWC	IBW Financial Corp.	Finance	37.85	37.85	37.85	37.85	-0.21%	AI Prediction
IBXG	IBX GROUP INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	11.00	11.01	10.80	10.87	-0.28%	AI Prediction
ICBGF	ISHARES VII PLC USD TREAS BD 3-7YR UCITS ETF GBP DIS HGD	Miscellaneous	6.26	6.26	6.26	6.26	1.13%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	5.00	5.00	5.00	5.00	0.02%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	30.77%	AI Prediction
ICCT	iCoreConnect Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICGGF	Ichigo Green Infrastructure	Finance	312.10	312.10	312.10	312.10	1.35%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	131.70	131.70	131.70	131.70	-6.77%	AI Prediction
ICLD	INTERCLOUD SYSTEMS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.50	1.71	1.45	1.71	15.54%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.17	0.17	0.16	0.16	2.16%	AI Prediction
ICNB	Iconic Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	10.84	10.84	10.84	10.84	0.65%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	3.15	3.15	3.15	3.15	-4.55%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	108.77	108.77	108.77	108.77	0.02%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.78	0.78	0.78	0.78	0.00%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	15.87	15.93	15.86	15.92	-0.87%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	109.59	109.59	109.59	109.59	0.18%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	65.46	65.46	64.89	64.89	-2.12%	AI Prediction
IDEXQ	IDEANOMICS INC	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	16.56	16.58	16.33	16.35	-1.57%	AI Prediction
IDFSF	Invesco Markets II plc	Miscellaneous	9.68	9.76	9.68	9.76	15.78%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.01	0.00	0.01	14.06%	AI Prediction
IDGXF	Integrated Diagnostics Holdings PLC.	Health Services	0.68	0.68	0.68	0.68	0.00%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.04	0.04	0.04	0.04	-31.52%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.05	0.05	0.05	0.05	-0.04%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	15.71	15.71	15.30	15.30	0.53%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	45.96	45.96	45.96	45.96	1.84%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	594.01	594.76	594.01	594.76	-0.35%	AI Prediction
IDRSF	Idorsia AG	Health Technology	4.75	4.75	4.75	4.75	-9.52%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.25	0.25	0.25	0.25	4.17%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.16	5.16	5.16	5.16	-0.57%	AI Prediction
IDTRY	Indutrade AB	Producer Manufacturing	13.16	13.16	13.16	13.16	0.61%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	115.60	115.60	115.60	115.60	0.09%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	37.00	37.00	34.01	34.01	-8.08%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	1.25	1.36	1.25	1.30	7.98%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.32	0.36	0.32	0.35	-3.79%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	73.86	73.86	73.86	73.86	4.22%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.07	-5.31%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	10.25	10.25	10.25	10.25	0.00%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	73.61	73.61	73.37	73.37	-0.48%	AI Prediction
IENT	iEntertainment Network, Inc.	Consumer Durables	0.02	0.02	0.01	0.01	97.37%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	7.14	7.14	7.14	7.14	0.18%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	26.22	26.22	26.18	26.18	-3.56%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	179.73	185.15	179.73	185.15	4.60%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.28	0.30	0.28	0.28	0.98%	AI Prediction
IEXA	IEXALT	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	1.41	1.41	1.34	1.35	-4.58%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	193.91	195.19	193.91	195.19	0.37%	AI Prediction
IFJPY	Informa Plc.	Technology Services	24.08	24.11	23.89	24.06	-0.09%	AI Prediction
IFLXF	Imaflex Inc	Process Industries	1.64	1.64	1.64	1.64	-0.30%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	48.60	48.60	48.45	48.45	-0.31%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	48.48	48.60	47.90	48.26	-2.13%	AI Prediction
IFRTF	International Frontier Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-82.04%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	7.03	7.30	7.03	7.27	4.91%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	9.24	9.24	9.24	9.24	-2.40%	AI Prediction
IFTBF	INFANT BACTERIAL THERAPEUTICS AB	Health Technology	5.47	5.47	5.47	5.47	14.44%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.03	0.03	0.03	0.03	4.66%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	12.27	12.27	12.27	12.27	1.09%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	1.34	1.36	1.25	1.33	9.02%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	16.22	16.22	16.22	16.22	12.48%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	46.46	46.81	46.46	46.64	1.06%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPTF	IG Port Inc.	Consumer Services	8.98	8.98	8.98	8.98	7.16%	AI Prediction
IGTA	Inception Growth Acquisition Limited	Finance	11.00	11.00	11.00	11.00	1.64%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.06	0.06	0.06	0.06	0.54%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	283.34	284.04	283.34	284.04	0.12%	AI Prediction
IHGP	Interact Holdings Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	1.01%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	94.74	94.74	94.74	94.74	-0.16%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	19.99	19.99	19.99	19.99	1.73%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	21.22	21.71	21.22	21.66	-0.60%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.06	0.06	0.06	0.06	2.44%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	68.65	68.65	68.65	68.65	-0.94%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	72.55	72.55	72.55	72.55	0.80%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	22.49	22.58	22.41	22.42	0.18%	AI Prediction
IHRPF	IShares Plc.	Miscellaneous	115.54	115.54	115.54	115.54	0.81%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	255.62	257.22	254.85	254.85	-0.64%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	109.20	109.29	109.13	109.29	-0.22%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	129.40	129.40	129.40	129.40	0.38%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	19.77	19.77	19.73	19.76	1.24%	AI Prediction
IHYBF	ISHARES	Miscellaneous	7.25	7.25	7.25	7.25	-0.52%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	108.81	108.81	108.81	108.81	0.74%	AI Prediction
IICN	China Intelligence Information Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	34.22	34.22	34.22	34.22	-2.78%	AI Prediction
IIPZF	InterRent Real Estate Investment Trust	Finance	9.59	9.59	9.59	9.59	-0.08%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	17.56	17.56	17.56	17.56	-1.13%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	95.32	95.32	95.32	95.32	1.71%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	115.96	115.96	115.96	115.96	-0.40%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	35.43	35.43	35.43	35.43	-0.20%	AI Prediction
IISHF	Ishares III Plc	Miscellaneous	47.91	47.91	47.91	47.91	1.25%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	7.00	7.00	6.96	6.97	0.14%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	16.90	16.90	16.90	16.90	3.47%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.75	4.75	4.75	4.75	-0.05%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	64.31	64.31	62.11	62.11	-3.14%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	62.00	62.54	62.00	62.52	-0.26%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	0.20	0.22	0.19	0.22	4.79%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.00	0.00	0.00	0.00	15.00%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.02	0.02	0.01	0.02	-11.03%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.48	0.49	0.47	0.48	-3.54%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	4.77	4.80	4.55	4.65	1.53%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	22.18	22.90	22.18	22.90	3.39%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.75	0.75	0.75	0.75	1.77%	AI Prediction
ILLR	Triller Group Inc.	Technology Services	0.04	0.04	0.04	0.04	-9.25%	AI Prediction
ILPEF	ISHARES II PLC LISTED PRIVATE EQUITY UCITS ETF USD ACC	Miscellaneous	41.56	41.56	41.56	41.56	2.90%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	3.40	3.40	3.40	3.40	0.44%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	9.72	9.72	9.72	9.72	0.00%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	10.82	10.82	10.82	10.82	-0.33%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	38.65	41.33	38.65	39.32	-4.84%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	40.42	40.82	40.39	40.82	0.77%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.59	5.63	5.57	5.58	-0.72%	AI Prediction
IMCDY	IMCD Group NV	Process Industries	44.86	46.24	44.86	46.02	3.87%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.72	2.72	2.72	2.72	16.74%	AI Prediction
IMDZF	IMCD NV	Process Industries	89.97	89.97	89.97	89.97	-0.53%	AI Prediction
IMEXF	Imagin Medical Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMIAF	IMI plc	Producer Manufacturing	34.00	34.00	34.00	34.00	1.80%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.48%	AI Prediction
IMITF	IRONMAN INTL LTD	Industrial Services	0.09	0.09	0.09	0.09	0.00%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	35.10	35.10	35.10	35.10	1.74%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	7.95	7.95	7.95	7.95	-3.99%	AI Prediction
IMPM	Impac Mortgage Holdings, Inc.	Finance	0.06	0.06	0.06	0.06	0.62%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	47.28	47.28	47.28	47.28	0.39%	AI Prediction
IMPRF	Invesco Markets plc	Miscellaneous	24.95	24.95	24.95	24.95	1.78%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	18.82	20.10	18.82	20.10	10.50%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	18.99	19.06	18.47	18.94	4.41%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-7.05%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	9.75	9.75	9.73	9.73	1.89%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	262.05	262.78	260.52	260.52	0.20%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	44.25	44.25	44.01	44.01	0.74%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	10.09	10.20	10.09	10.20	1.78%	AI Prediction
IMSPF	Invesco Markets II plc	Miscellaneous	67.40	67.40	67.40	67.40	0.50%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	13.80	13.80	13.80	13.80	2.47%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.37	0.40	0.37	0.40	9.29%	AI Prediction
IMTH	Innovative MedTech Inc.	Health Services	0.03	0.03	0.03	0.03	-29.75%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.10	0.18	0.10	0.18	-7.22%	AI Prediction
IMWSF	Ishares III Plc	Miscellaneous	9.45	9.45	9.45	9.45	5.02%	AI Prediction
IMXCF	IMAX China Hldg Inc	Electronic Technology	1.35	1.35	0.95	0.95	-3.06%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	29.23	29.23	29.23	29.23	0.58%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.85	5.85	5.85	5.85	0.86%	AI Prediction
INAR	INTERNETARRAY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	11.70	11.70	11.70	11.70	0.43%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.34	0.37	0.34	0.37	-0.95%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	10.26%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	13.70	13.70	13.70	13.70	-0.38%	AI Prediction
INGEF	Ingenia Communities Group	Finance	3.57	3.57	3.57	3.57	-4.16%	AI Prediction
INGVF	ING Groep N.V.	Finance	30.11	30.11	30.11	30.11	6.83%	AI Prediction
INIKF	IONIK CORP.	Technology Services	0.06	0.06	0.06	0.06	8.99%	AI Prediction
INIS	International Isotopes, Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INLB	Item 9 Labs Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-10.71%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.01	0.01	0.01	0.01	8.70%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.10	0.10	0.10	0.10	-20.67%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	5.76	5.76	5.76	5.76	-2.70%	AI Prediction
INNX	Infinite Networks Corp.	Finance	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
INPAP	International Paper Company	Process Industries	80.10	80.10	80.10	80.10	8.98%	AI Prediction
INPOF	Inpost SA	Technology Services	16.57	16.57	16.50	16.50	-0.27%	AI Prediction
INPOY	InPost S A	Technology Services	7.79	7.80	7.69	7.74	-4.09%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INQQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED	Miscellaneous	45.43	45.43	45.43	45.43	0.43%	AI Prediction
INRAF	ISHARES II PLC GLOBAL CLEAN ENERGY UCITS ETF USD ACC	Miscellaneous	25.10	25.10	25.10	25.10	13.97%	AI Prediction
INRLF	Valneva SE	Health Technology	4.47	4.82	4.47	4.82	-1.63%	AI Prediction
INSD	Instadose Pharma Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTAF	Intact Financial Corp.	Finance	17.75	17.75	17.75	17.75	-1.39%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.08	0.08	0.07	0.08	-12.12%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	-14.76%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.03	0.03	0.03	0.03	5.86%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	14.00	14.00	14.00	14.00	0.50%	AI Prediction
INVU	Investview Inc.	Technology Services	0.03	0.03	0.03	0.03	-2.99%	AI Prediction
INVUP	Investview Inc.	Technology Services	25.60	25.60	24.77	25.28	-1.63%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.23	0.31	0.23	0.23	6.06%	AI Prediction
INXTF	INX LIMITED	Finance	0.10	0.11	0.10	0.10	-9.09%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	15.20	15.20	15.20	15.20	-5.88%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.38	0.38	0.38	0.38	5.11%	AI Prediction
IONGF	Lithium ION Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-7.75%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.57	0.57	0.55	0.57	3.46%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	3.35	3.38	3.35	3.38	7.30%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	18.58	18.80	18.58	18.80	5.76%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.03	0.03	0.03	0.03	-0.19%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	6.17	6.18	6.11	6.11	3.39%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.16	0.16	0.16	0.16	6.64%	AI Prediction
IPHSF	INVESCO PHYSICAL MARKETS	Miscellaneous	445.38	445.38	445.13	445.13	3.09%	AI Prediction
IPHXF	Phoenix Holdings Ltd.	Finance	44.00	44.00	44.00	44.00	6.93%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
IPLTF	IMPLANTICA AG	Health Technology	6.08	6.08	6.08	6.08	0.00%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	8.52	8.65	8.33	8.65	5.23%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.32%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	61.41	61.41	59.16	61.25	2.73%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	9.23	9.82	9.23	9.74	3.51%	AI Prediction
IPRC	IMPERIAL RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	37.57	37.57	37.57	37.57	2.09%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-3.85%	AI Prediction
IPTNF	CREDISSENTIAL INC.	Finance	0.00	0.01	0.00	0.01	47.06%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXAF	Impax Group Plc.	Finance	2.04	2.09	2.04	2.09	2.45%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	19.00	19.00	19.00	19.00	-4.33%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	20.59	20.70	20.31	20.41	1.96%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.14	0.14	0.12	0.14	-1.89%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	3.54	3.54	3.54	3.54	102.29%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.16	7.16	7.16	7.16	0.14%	AI Prediction
IRBTQ	iRobot Corp.	Consumer Durables	0.18	0.21	0.16	0.17	-13.16%	AI Prediction
IRDEF	Iren SPA	Utilities	2.90	2.90	2.90	2.90	-7.94%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	57.91	57.91	57.91	57.91	0.57%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	9.64	9.64	9.64	9.64	0.43%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	43.80	43.81	43.56	43.79	-1.99%	AI Prediction
IRLTF	Intralot SA	Technology Services	1.10	1.10	1.10	1.10	0.01%	AI Prediction
IRME	IR-Med Inc.	Health Technology	0.04	0.04	0.04	0.04	10.78%	AI Prediction
IRMTF	Information Svcs Corp	Commercial Services	34.77	34.77	34.77	34.77	1.13%	AI Prediction
IRNG	INTERNATIONAL RANGER CORPORATION	Commercial Services	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	132.73	132.73	131.99	131.99	-0.91%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	37.85	37.85	37.85	37.85	10.67%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.45	7.45	7.45	7.45	-0.10%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	36.48	36.68	36.48	36.59	0.02%	AI Prediction
IRSTF	INVESCO MARKETS PLC SOURCE RUSSELL 2000 UCITS ETF CLS A US	Miscellaneous	131.18	131.18	131.18	131.18	9.60%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.19	0.21	0.19	0.20	7.19%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	47.22	47.24	47.06	47.06	0.21%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	113.26	113.26	113.26	113.26	-0.27%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.80	6.80	6.80	6.80	-0.51%	AI Prediction
ISCMF	ISHARES VI PLC DIVERSIFIED COMMODITY SWAP UCIT USD	Miscellaneous	8.10	8.12	8.10	8.12	0.27%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.13	0.14	0.13	0.13	8.33%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.98	5.98	5.98	5.98	0.13%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.32	6.36	6.32	6.36	1.07%	AI Prediction
ISDAY	Israel Discount Bank Ltd.	Finance	117.90	117.90	117.90	117.90	5.03%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.16	7.16	7.16	7.16	-0.01%	AI Prediction
ISDJF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CANADIAN SELECT DIVIDEND INDEX E	Miscellaneous	28.94	28.94	28.94	28.94	10.27%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.09	6.15	6.09	6.14	0.81%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.64	5.64	5.64	5.64	-0.20%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	9.77	9.77	9.77	9.77	3.57%	AI Prediction
ISEXF	IShares Plc.	Miscellaneous	77.96	77.96	77.96	77.96	1.23%	AI Prediction
ISGDF	BLACKROCK ASSET MGMT SCHWEIZ AG GOLD ETF CH A USD DIS	Miscellaneous	442.42	442.42	442.42	442.42	6.90%	AI Prediction
ISGIF	INSURAGUEST TECHNOLOGIES INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.81%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	43.85	43.90	43.85	43.90	-1.21%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.64	4.67	4.64	4.67	1.16%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	100.55	100.55	100.55	100.55	-0.51%	AI Prediction
ISHNF	BLACKROCK JAPAN CO LTD	Miscellaneous	35.75	35.75	35.75	35.75	8.27%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	103.58	103.58	102.75	103.30	0.45%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	18.26	18.26	18.26	18.26	1.76%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	119.05	119.18	118.78	118.84	-0.27%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.76	5.78	5.74	5.77	0.65%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	8.45	8.45	8.45	8.45	0.63%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.40	7.41	7.40	7.40	0.03%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	9.65	9.67	9.65	9.67	0.80%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.71	6.71	6.71	6.71	0.10%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.46	6.47	6.46	6.47	-0.02%	AI Prediction
ISLUF	Israel Acquisitions Corp.	Finance	11.02	11.02	11.02	11.02	-11.13%	AI Prediction
ISMAF	Indra Sistemas SA	Technology Services	64.72	64.72	64.72	64.72	15.67%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	33.80	33.80	33.30	33.31	-2.00%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	713.15	713.15	710.81	711.77	-0.43%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	222.86	223.61	221.50	222.08	-0.61%	AI Prediction
ISMMF	ISHARES IV PLC	Miscellaneous	14.25	14.25	14.25	14.25	8.04%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	41.79	42.38	41.71	41.97	-0.05%	AI Prediction
ISON	ISONICS CORP	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	113.96	113.96	113.96	113.96	0.02%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	86.77	86.77	86.77	86.77	2.97%	AI Prediction
ISPNF	INSPIRATION ENERGY CORP	Non-Energy Minerals	0.06	0.07	0.06	0.07	3.13%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	81.84	81.84	81.82	81.82	0.25%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	41.31	41.38	41.31	41.38	-0.97%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	10.05	10.05	10.03	10.05	2.14%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	3.24	3.24	3.24	3.24	0.80%	AI Prediction
ISRJF	ReGen III Corp.	Process Industries	0.13	0.13	0.13	0.13	31.80%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	12.43	12.43	12.43	12.43	-0.56%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	17.56	17.56	17.56	17.56	3.16%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	103.17	103.17	103.17	103.17	0.15%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	15.87	15.87	15.78	15.78	-0.95%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	105.68	105.68	105.68	105.68	0.34%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	93.30	93.30	93.30	93.30	0.01%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	96.57	96.57	96.57	96.57	0.08%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	175.22	175.22	175.22	175.22	0.06%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	165.07	165.07	165.07	165.07	1.89%	AI Prediction
ISSQF	IShares Plc.	Miscellaneous	92.00	92.00	92.00	92.00	0.29%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	10.49	10.49	10.49	10.49	0.19%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.99	0.99	0.87	0.89	-1.22%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	112.62	112.62	112.62	112.62	-0.30%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.92	5.92	5.89	5.91	0.17%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.28	6.28	6.27	6.27	0.32%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	29.60	29.61	29.60	29.61	0.32%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	99.59	99.59	99.59	99.59	-0.52%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	16.50	16.54	16.48	16.50	0.64%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1461.13	1463.93	1449.85	1455.26	-1.34%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	6.48	6.48	6.44	6.44	-0.35%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	12.55	12.70	12.55	12.70	1.40%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	155.14	155.15	154.94	155.11	0.21%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.37	0.39	0.36	0.37	7.44%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.32	6.33	6.32	6.33	0.24%	AI Prediction
ISVTF	ISHARES IV PLC	Miscellaneous	12.41	12.41	12.35	12.35	-1.08%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	13.65	13.67	13.54	13.64	0.25%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	110.93	111.12	110.14	111.12	0.35%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	11.50	11.50	11.37	11.37	-1.26%	AI Prediction
ISYX	IN-SYSTCOM INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	143.45	143.47	143.30	143.47	0.46%	AI Prediction
ISZZF	ISHARES IV PLC	Miscellaneous	18.29	18.29	18.29	18.29	8.99%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.62	2.62	2.62	2.62	0.00%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	129.32	129.32	129.32	129.32	0.18%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.08	3.09	3.08	3.09	14.44%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	2.22	2.35	2.22	2.34	6.47%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	1.75	1.75	1.75	1.75	0.00%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-2.86%	AI Prediction
ITHR	Intelithrive Inc.	Producer Manufacturing	2.05	2.45	2.05	2.45	39.74%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	-6.00%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	4.97	4.97	4.97	4.97	0.40%	AI Prediction
ITJTY	Intrum AB	Commercial Services	5.00	5.00	5.00	5.00	16.28%	AI Prediction
ITKH	ITEKNIK HOLDING CORPORATION	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ITMIF	ITECH MINERALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	0.88	0.88	0.86	0.86	0.54%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	1.29	1.29	1.22	1.23	-4.43%	AI Prediction
ITNF	Internet Infinity, Inc.	Technology Services	0.02	0.02	0.02	0.02	5.56%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	13.22	13.40	12.94	12.95	-0.30%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	12.74	13.18	12.74	12.92	-0.08%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	114.50	114.50	114.50	114.50	0.07%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.02	0.08	0.02	0.08	-0.38%	AI Prediction
ITRYF	ISHARES	Miscellaneous	5.00	5.00	5.00	5.00	-0.00%	AI Prediction
ITSXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX CAPPED FINANCIALS INDEX	Miscellaneous	47.80	47.80	47.80	47.80	-0.02%	AI Prediction
ITVI	Interact-TV, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITVPF	ITV Plc.	Consumer Services	1.10	1.10	1.10	1.10	0.00%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	10.84	11.04	10.63	11.04	2.32%	AI Prediction
ITXXF	Itaconix plc	Process Industries	1.05	1.05	1.05	1.05	-34.38%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.21	0.21	0.19	0.19	-20.00%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	17.02	17.02	17.02	17.02	-0.36%	AI Prediction
IUSPF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX CAPPED REIT INDEX ETF	Miscellaneous	11.52	11.52	11.52	11.52	3.80%	AI Prediction
IUTCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF	Miscellaneous	39.00	39.00	39.00	39.00	-0.64%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	29.84	29.84	29.84	29.84	0.96%	AI Prediction
IVBIY	Innovent Biologics Inc.	Health Technology	41.80	41.80	41.80	41.80	0.12%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	8.48	8.48	8.48	8.48	1.00%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	11.47	11.47	11.47	11.47	2.87%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	22.33	22.33	21.75	21.75	-0.38%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.09	0.10	0.09	0.10	7.52%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.18	0.19	0.18	0.19	-20.44%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.48	0.48	0.43	0.43	-8.73%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	10.28	10.28	10.28	10.28	1.59%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.09	0.09	0.09	0.09	-15.00%	AI Prediction
IVIVF	ISHARES VI PLC	Miscellaneous	91.57	91.57	91.57	91.57	0.07%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	12.15	12.15	11.81	12.08	1.28%	AI Prediction
IVREF	Inovalis Real Estate Investment Trust	Finance	0.73	0.73	0.73	0.73	0.43%	AI Prediction
IVRN	Innoveren Scientific Inc.	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
IVRO	InVitro International	Health Technology	0.11	0.13	0.10	0.13	24.54%	AI Prediction
IVSBF	Investors AB	Finance	37.95	38.00	37.95	38.00	3.40%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	14.18	14.18	14.18	14.18	0.60%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.45	6.45	6.45	6.45	0.45%	AI Prediction
IVST	INNOVEST GLOBAL INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IVSXF	Investors AB	Finance	36.88	36.88	36.88	36.88	1.38%	AI Prediction
IVTBF	INVESTMENTAKTIEBOLAGET LATOUR SHARE AK	Finance	23.95	23.95	23.95	23.95	-2.24%	AI Prediction
IVTJY	Investec Plc.	Finance	18.13	18.13	18.13	18.13	34.20%	AI Prediction
IVVI	IVIVI TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	268.03	268.38	268.03	268.38	0.51%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	88.19	88.19	88.19	88.19	0.19%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.01	0.02	0.01	0.02	-3.08%	AI Prediction
IWGFF	IWG PLC	Commercial Services	3.15	3.24	3.15	3.24	0.00%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.18	0.18	0.17	0.17	0.59%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IXCVF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CANADIAN VALUE INDEX ETF	Miscellaneous	36.91	36.92	36.91	36.92	19.80%	AI Prediction
IXDVF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES DIVSFD CMDTY SWAP UCTS ETF EUR A	Miscellaneous	31.30	31.30	31.30	31.30		AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-4.48%	AI Prediction
IXSHF	BLACKROCK ASSET MANAGEMENT CA LTD	Miscellaneous	42.70	42.71	42.70	42.71	9.58%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	7.27	7.27	7.25	7.25	-1.03%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	6.62	6.62	6.62	6.62	1.28%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	54.94	55.18	54.76	55.14	0.03%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.21	0.21	0.21	0.21	0.00%	AI Prediction
JADA	Jade Art Group, Inc.	Finance	0.01	0.01	0.01	0.01	-7.18%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	5.99	6.16	5.85	6.05	2.95%	AI Prediction
JAMGF	TUKTU RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.07%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JANL	Janel Corp.	Transportation	37.00	37.00	37.00	37.00	-7.50%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	36.24	36.24	34.27	34.27	-9.29%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	18.32	18.42	18.28	18.30	0.22%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	9.38	9.38	9.33	9.33	0.99%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	73.20	75.22	73.20	75.22	9.01%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	85.15	85.15	85.15	85.15	1.85%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	16.73	16.89	16.59	16.85	1.57%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	3.74	3.95	3.50	3.65	4.29%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	14.00	14.02	14.00	14.01	0.43%	AI Prediction
JBHIF	JB Hi-Fi Limited	Retail Trade	64.35	64.35	64.35	64.35	1.80%	AI Prediction
JBPHF	Jacobio Pharmaceuticals Group Co Ltd.	Health Technology	0.83	0.83	0.83	0.83	-12.27%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	34.00	34.00	34.00	34.00	3.16%	AI Prediction
JBZY	JB&ZJMY HOLDING COMPANY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCDXF	JC Decaux SA	Commercial Services	18.35	18.35	18.35	18.35	0.37%	AI Prediction
JCDXY	JC Decaux SA	Commercial Services	9.31	9.31	9.31	9.31	0.65%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	13.30	13.30	13.30	13.30	-16.87%	AI Prediction
JDDSF	JD Sports Fashion PLC	Retail Trade	1.14	1.14	1.14	1.14	1.96%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	19.10	19.22	19.10	19.22	3.67%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.09	1.09	1.09	1.09	-1.79%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	31.00	31.00	31.00	31.00	-0.29%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	27.31	27.31	27.31	27.31	0.22%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.60	0.61	0.59	0.61	0.43%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	44.75%	AI Prediction
JEWL	Adamas One Corp.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	22.10	22.25	22.10	22.25	0.68%	AI Prediction
JFEEF	JFE Holdings Inc.	Non-Energy Minerals	13.00	13.00	12.98	12.98	0.70%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.03	0.03	0.03	0.03	-6.57%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
JFWV	JSB Financial Inc.	Finance	107.00	107.00	107.00	107.00	3.88%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	24.21	24.21	24.21	24.21	1.28%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.08	0.09	0.08	0.08	2.52%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	20.46	20.46	20.46	20.46	-4.84%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	5.96	5.96	5.96	5.96	5.86%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	23.78	23.89	23.73	23.82	3.08%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	123.52	123.52	123.52	123.52	0.29%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	70.78	73.23	70.78	73.23	-0.07%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	63.61	63.63	63.61	63.63	0.49%	AI Prediction
JMREY	JL MAG RARE-EARTH CO LTD.	Producer Manufacturing	15.85	15.85	15.85	15.85	11.85%	AI Prediction
JMXXF	Jupiter Mines Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.11%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.50	0.51	0.46	0.48	-1.03%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	24.50	24.50	24.50	24.50	1.28%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	-10.56%	AI Prediction
JNSTF	Jinhui Shipping & Transportation Ltd.	Transportation	0.55	0.55	0.54	0.54	-3.57%	AI Prediction
JORFF	CONSOLIDATED LITHIUM METALS INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-3.92%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	27.05	27.05	27.05	27.05	0.76%	AI Prediction
JPEVF	JAPAN ELEVATOR SVC HLDGS CO LTD.	Industrial Services	11.40	11.40	11.40	11.40	-7.47%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	27.18	27.18	27.18	27.18	0.33%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.07	0.07	0.06	0.06	1.64%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	14.87	14.87	14.87	14.87	9.02%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	30.40	30.40	30.37	30.37	0.40%	AI Prediction
JPSTF	JAPAN POST BK CO LTD	Finance	14.40	14.40	14.40	14.40	6.37%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	29.66	29.66	29.63	29.63	4.26%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.00	0.01	0.00	0.01	20.00%	AI Prediction
JPUHF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	102.25	102.25	102.25	102.25	0.76%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	25.21	25.21	25.21	25.21	-0.09%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	11.16	11.20	11.15	11.18	0.72%	AI Prediction
JRFIF	JAPAN MET FD INV CORP.	Finance	834.25	834.25	834.25	834.25	33.70%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	2.32	2.34	2.29	2.29	-0.43%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	46.95	47.02	46.45	46.77	-3.79%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.07	0.07	0.07	0.07	0.60%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	16.96	17.02	16.83	17.00	0.77%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	74.64	74.64	74.64	74.64	-3.20%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.25	0.26	0.23	0.26	1.83%	AI Prediction
JSGRY	LIXIL Corp.	Producer Manufacturing	24.23	24.23	24.23	24.23	0.31%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.27	4.27	4.27	4.27	-8.37%	AI Prediction
JSZWF	Jastrzebska Spolka Weglowa SA	Energy Minerals	7.10	7.10	7.10	7.10	7.41%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	5.26%	AI Prediction
JTCPF	JTC PLC	Finance	17.35	17.35	17.35	17.35	1.20%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.11	4.16	4.11	4.14	-0.24%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	18.75	19.40	18.50	19.40	0.00%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.79%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	1.25	1.26	1.23	1.23	-1.60%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	32.12	32.90	31.31	32.90	2.97%	AI Prediction
JUMT	JUMA TECHNOLOGY CORPORATION	Communications	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	69.06	69.06	69.06	69.06	1.38%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.63	0.63	0.59	0.61	2.50%	AI Prediction
JUTOY	Jutal Offshore Oil Service Ltd.	Industrial Services	17.75	17.75	17.75	17.75	0.00%	AI Prediction
JUVAF	Juva Life Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	13.75	13.75	13.74	13.74	0.02%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	3.09	3.09	3.09	3.09	0.00%	AI Prediction
JWCTF	JW CAYMAN THERAPEUTICS CO LTD.	Health Technology	0.34	0.36	0.32	0.36	3.86%	AI Prediction
JWGJ	Guangdong Jiangwang International Holdings Inc.	Technology Services	0.57	0.57	0.57	0.57	1.78%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	24.65	24.75	24.65	24.75	1.02%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	6.82	6.82	6.82	6.82	0.89%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	16.25	16.25	16.25	16.25	2.39%	AI Prediction
JYOGF	Jersey Oil & Gas PLC	Energy Minerals	1.55	1.55	1.49	1.49	-0.67%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.35	0.35	0.35	0.35	20.69%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	16.16	16.16	16.16	16.16	-8.83%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	8.12	8.24	8.12	8.24	1.35%	AI Prediction
KAIFF	Kairos Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.67%	AI Prediction
KAIKY	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.44	14.44	14.44	14.44	18.36%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	41.29	41.29	41.03	41.03	3.61%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.64%	AI Prediction
KALRQ	Kalera Public Limited Company	Process Industries	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
KAMRF	KALAMAZOO RESOURCES LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.76%	AI Prediction
KAOCF	Kao Corp.	Consumer Non-Durables	41.75	41.75	41.75	41.75	-1.65%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	8.14	8.14	7.65	7.84	0.13%	AI Prediction
KARE	KOALA CORP	Consumer Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
KARX	Karbon-X Corp.	Consumer Non-Durables	0.38	0.38	0.38	0.38	-5.00%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.02	0.02	0.01	0.01	-1.75%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.03	0.03	0.03	0.03	14.56%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.04	0.04	0.04	0.04	-2.78%	AI Prediction
KBCSF	KBC Group SA	Finance	136.03	136.03	132.55	132.55	-0.11%	AI Prediction
KBCSY	KBC Group SA	Finance	67.67	67.78	67.46	67.67	1.15%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	15.00	15.23	14.77	15.01	0.30%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.08	0.09	0.08	0.08	2.84%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBRIF	KOBO RES INC.	Finance	0.23	0.23	0.23	0.23	3.41%	AI Prediction
KBSTF	Kobe Steel, Ltd.	Non-Energy Minerals	15.50	15.50	15.25	15.25	7.39%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.44	0.44	0.44	0.44	0.00%	AI Prediction
KBYPF	Kobayashi Pharmaceutical Co., Ltd.	Consumer Non-Durables	35.00	35.00	35.00	35.00	1.10%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-2.18%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.14	2.14	2.14	2.14	5.94%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	10.79	11.07	10.79	11.01	2.51%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	33.65	33.70	33.65	33.65	1.23%	AI Prediction
KCRD	Kindcard Inc.	Retail Trade	0.04	0.04	0.04	0.04	-11.82%	AI Prediction
KDAGF	KDA GROUP INC,	Consumer Services	0.19	0.19	0.19	0.19	4.00%	AI Prediction
KDDIF	KDDI Corp.	Communications	17.00	17.00	17.00	17.00	-3.41%	AI Prediction
KDDIY	KDDI Corp.	Communications	17.04	17.14	16.91	16.99	-0.59%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.79	0.79	0.75	0.75	-3.16%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.41%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.28	0.28	0.28	0.28	0.90%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	27.80%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	1.37	1.37	1.37	1.37	-26.34%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	5.56	5.56	5.56	5.56	2.74%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.07	0.07	0.07	0.07	-9.49%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	37.46	39.90	37.46	39.70	7.80%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	31.44	31.58	31.44	31.53	2.01%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	55.78%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	188.14	188.50	188.14	188.50	0.69%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	4.34	4.34	4.34	4.34	-0.80%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	8.50	8.56	8.47	8.54	1.91%	AI Prediction
KGFMF	KINGFISHER METALS CORP.	Non-Energy Minerals	0.23	0.23	0.21	0.22	4.45%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	87.43	88.23	87.43	87.78	-0.07%	AI Prediction
KGJI	KINGOLD JEWELRY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGKG	KONA GOLD BEVERAGE INC.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.41	0.41	0.41	0.41	0.00%	AI Prediction
KGRI	THE KILEY GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGSPF	Kingspan Group plc.	Producer Manufacturing	82.63	84.02	82.63	84.02	0.13%	AI Prediction
KGSPY	Kingspan Group plc.	Producer Manufacturing	84.99	84.99	83.76	84.08	1.56%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	10.55%	AI Prediction
KGTFF	Krung Thai Bank Public Co., Ltd.	Finance	0.90	0.90	0.90	0.90	-3.55%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	8.05	8.41	8.05	8.41	-2.55%	AI Prediction
KHDHF	KHD HUMBOLDT WEDAG INTL (DT) AG	Non-Energy Minerals	2.08	2.08	2.08	2.08	4.00%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	234.34	234.34	234.34	234.34	3.16%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	46.11	46.84	46.00	46.78	4.79%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	22.45	22.45	22.45	22.45	1.95%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	4.30	4.30	4.30	4.30	0.23%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	18.56	18.57	18.45	18.51	-1.04%	AI Prediction
KIKOF	Kikkoman Corp.	Consumer Non-Durables	8.80	8.80	8.80	8.80	-6.38%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	18.00	18.00	18.00	18.00	-1.42%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.13	0.14	0.13	0.14	-2.01%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	7.38	7.43	7.28	7.33	-0.68%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	40.35	40.48	40.35	40.48	0.37%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KJFI	Comjoyful International Co	Health Services	0.15	0.15	0.15	0.15	-70.19%	AI Prediction
KKKUF	Kakaku.com, Inc.	Consumer Services	14.60	14.60	14.60	14.60	0.00%	AI Prediction
KKOYY	Kesko OY	Retail Trade	11.16	11.28	11.15	11.25	1.81%	AI Prediction
KKPCF	Kaken Pharmaceutical Co., Ltd.	Health Technology	26.00	26.00	26.00	26.00	-7.54%	AI Prediction
KKPNF	Royal KPN NV	Communications	4.66	4.66	4.26	4.42	1.40%	AI Prediction
KKPNY	Royal KPN NV	Communications	4.52	4.52	4.45	4.50	0.90%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	6.92	6.92	6.90	6.90	-0.45%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	2.19	2.28	2.15	2.23	3.72%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDD	Kalo Gold Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-1.02%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	150.01	150.01	150.01	150.01	0.00%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.20	0.21	0.20	0.21	3.45%	AI Prediction
KLKNF	Kloeckner & Co Ag	Non-Energy Minerals	10.20	10.20	10.20	10.20	0.99%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.62	2.74	2.62	2.71	3.23%	AI Prediction
KLPEF	Klepierre SA	Finance	37.54	37.54	37.54	37.54	-2.38%	AI Prediction
KLRGF	Keller Group Plc	Industrial Services	23.45	23.45	23.45	23.45	4.38%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.64%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	9.40	9.40	9.40	9.40	-4.95%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.12	0.12	0.12	0.12	0.86%	AI Prediction
KMDRF	Kermode Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KMFG	KEEMO FASHION GROUP LTD	Consumer Non-Durables	1.07	1.07	1.07	1.07	1.90%	AI Prediction
KMFI	Keller Manufacturing Company, Inc. (The)	Consumer Durables	0.04	0.04	0.04	0.04	107.25%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	12.79	12.79	12.70	12.70	-0.24%	AI Prediction
KMRPF	Kenmare Resources Ltd.	Non-Energy Minerals	3.52	3.52	3.52	3.52	-1.54%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	34.56	34.75	33.59	34.21	1.18%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	34.15	34.19	33.92	34.00	1.52%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.12	0.12	0.12	0.12	6.28%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	110.28	110.28	110.28	110.28	-0.21%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.03	0.03	0.03	0.03	20.83%	AI Prediction
KNBWF	Kirin Holdings Co., Ltd.	Consumer Non-Durables	14.44	14.80	14.44	14.80	-3.27%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	15.12	15.16	15.02	15.06	0.67%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	8.67	8.70	8.67	8.70	-2.25%	AI Prediction
KNCRY	Konecranes Plc	Producer Manufacturing	22.85	22.85	22.85	22.85	0.00%	AI Prediction
KNDYF	Algo Grande Copper Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.18%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	2.13	2.13	1.93	1.98	-1.49%	AI Prediction
KNKT	KUNEKT CORP	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
KNKZF	Kws Kleinwanzlebener Saatzucht AG	Commercial Services	83.01	83.01	83.01	83.01	4.24%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	10.00%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.90%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	29.08	29.08	28.79	28.84	0.12%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	18.89	19.08	18.46	18.80	0.80%	AI Prediction
KNTPF	KINTOR PHARMACEUTICAL LTD.	Health Technology	0.33	0.33	0.33	0.33	19.85%	AI Prediction
KNXFF	VAULT STRATEGIC MINING CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	-51.46%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	71.90	71.90	71.90	71.90	2.42%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	36.02	36.20	35.99	36.19	0.22%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	-3.85%	AI Prediction
KOMOF	Komo Plant Based Foods Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	68.94	69.77	68.63	68.63	1.57%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	1.75	1.75	1.60	1.67	2.45%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-0.26%	AI Prediction
KOSCF	Kose Holdings Corp.	Consumer Non-Durables	33.00	33.00	33.00	33.00	-9.47%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.01	0.01	0.01	0.01	-0.93%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.28	15.44	15.28	15.44	-0.46%	AI Prediction
KOVR	KORVER CORP	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	24.56	24.94	24.38	24.94	3.19%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.67	1.67	1.67	1.67	0.91%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.06	0.06	0.04	0.06	60.00%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	7.70	7.70	7.70	7.70	0.00%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	16.61	16.71	16.59	16.71	-2.79%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	5.55	5.85	5.55	5.70	-0.44%	AI Prediction
KPGLF	KAPA GOLD INC.	Non-Energy Minerals	0.20	0.21	0.20	0.21	5.25%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	4.75%	AI Prediction
KPLIF	Keppel Infrastructure Trust	Utilities	0.39	0.39	0.39	0.39	46.02%	AI Prediction
KPLUF	K + S AG	Process Industries	14.07	14.07	14.07	14.07	-2.97%	AI Prediction
KPLUY	K + S AG	Process Industries	7.77	8.10	7.76	8.00	6.38%	AI Prediction
KPOC	KIMBERLY PARRY ORGANICS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	7.39	7.39	7.39	7.39	-0.40%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	26.86	26.86	26.86	26.86	-2.20%	AI Prediction
KRED	KONARED CORPORATION	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.77	0.81	0.77	0.81	11.81%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.80	0.92	0.79	0.92	7.59%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	6.30	6.37	5.70	5.72	-9.13%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-4.65%	AI Prediction
KRMKF	KROMEK GROUP PLC	Health Technology	0.16	0.17	0.16	0.17	45.66%	AI Prediction
KRNGF	KAROON ENERGY LTD.	Energy Minerals	1.10	1.10	1.10	1.10	2.80%	AI Prediction
KRNMF	CLARIANE SE	Health Services	4.63	4.63	4.63	4.63	15.87%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.33	0.33	0.33	0.33	17.14%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.08	0.08	0.08	0.08	0.98%	AI Prediction
KRYAY	Kerry Group plc	Consumer Non-Durables	85.84	86.80	85.84	86.68	0.35%	AI Prediction
KRYXF	KORYX COPPER INC.	Non-Energy Minerals	2.04	2.04	1.99	2.00	-2.82%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	59.26	59.26	59.26	59.26	-1.23%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.07	0.09	0.07	0.07	-1.41%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	2.15	2.16	2.11	2.12	1.92%	AI Prediction
KSIH	KS INTL HLDGS CORP	Technology Services	0.01	0.01	0.01	0.01	2400.00%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	3.58	3.58	3.50	3.50	-1.44%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	4.06	4.10	3.94	4.04	2.17%	AI Prediction
KSRYY	Kose Holdings Corp.	Consumer Non-Durables	7.08	7.08	7.08	7.08	7.13%	AI Prediction
KSTBF	Kestrel Gold, Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	0.00%	AI Prediction
KSVRF	KSB SE & CO.	Producer Manufacturing	1278.99	1278.99	1278.99	1278.99	32.54%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	20.44	21.50	20.44	21.50	0.00%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.23	0.27	0.23	0.27	6.28%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.53	0.53	0.51	0.53	-1.06%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	28.70	28.80	28.70	28.80	-0.38%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	22.71%	AI Prediction
KTRXF	Auriginal Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.39%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	41.49	45.15	41.49	42.49	3.32%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	86.93	89.21	86.93	89.21	0.44%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	15.60	16.05	15.60	16.05	4.09%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	11.00	11.00	11.00	11.00	27.02%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	5.07	5.07	2.50	2.50	-59.74%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	14.00	14.00	14.00	14.00	-9.09%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	74.60	75.35	74.60	74.78	0.36%	AI Prediction
KUKEY	Kuke Music Holding Limited	Commercial Services	0.04	0.06	0.04	0.06	54.49%	AI Prediction
KUMBF	Kumba Iron Ore Ltd.	Non-Energy Minerals	21.74	21.74	21.74	21.74	3.18%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.69	0.75	0.64	0.65	-2.89%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	136.36%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.07	0.59%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.34%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	87.37	87.85	87.37	87.85	19.69%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	34.50	35.30	33.95	34.71	1.91%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	1.52	1.52	1.52	1.52	1.33%	AI Prediction
KWIPF	Kiwi Property Group Ltd.	Finance	0.59	0.59	0.59	0.59	-0.00%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	88.35	88.35	75.94	75.94	-13.05%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	84.90	84.90	82.01	83.18	-4.94%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	124.56	124.56	120.99	120.99	-3.38%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	361.45	375.00	361.45	372.50	0.95%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	16.45	16.50	16.45	16.50	-7.46%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	14.20	14.20	14.20	14.20	0.28%	AI Prediction
KYOCY	Kyocera Corp.	Distribution Services	14.34	14.37	14.28	14.32	-0.44%	AI Prediction
KYSEF	Kyushu Electric Power	Utilities	12.39	12.39	11.26	11.26	3.30%	AI Prediction
LABZF	METASPHERE LABS INC.	Commercial Services	0.14	0.14	0.14	0.14	3.73%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.03	0.03	0.03	0.03	-18.55%	AI Prediction
LAZRQ	Luminar Technologies, Inc.	Electronic Technology	0.07	0.09	0.07	0.08	1.20%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-21.95%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.48	0.50	0.45	0.47	2.37%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	44.98	45.13	44.98	45.13	-0.04%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.54	0.55	0.53	0.53	-1.11%	AI Prediction
LBNW	Liberty Northwest Bancorp, Inc.	Finance	6.20	6.20	6.20	6.20	0.65%	AI Prediction
LBRA	1847 Holdings, LLC	Commercial Services	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
LBRDB	Liberty Broadband Corporation	Communications	47.00	47.00	47.00	47.00	-1.28%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-2.44%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	11.94%	AI Prediction
LBUY	Leafbuyer Technologies, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-5.62%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.01	0.01	0.01	0.01	56.36%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-2.22%	AI Prediction
LCHD	Leader Capital Holdings Corp.	Technology Services	0.01	0.01	0.00	0.00	-3.66%	AI Prediction
LCHTF	LIvechat Software SA	Technology Services	14.21	14.21	14.21	14.21	35.08%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-8.00%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	2.25	2.25	2.25	2.25	-3.49%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Miscellaneous	0.55	0.57	0.54	0.54	0.00%	AI Prediction
LDDFF	Liberty Defense Holdings Ltd.	Electronic Technology	0.15	0.15	0.14	0.14	-2.79%	AI Prediction
LDNXF	London Stock Exchange Group plc	Technology Services	121.90	121.90	121.90	121.90	-3.05%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	8.45	8.61	8.43	8.58	-0.78%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	14000.00	14000.00	14000.00	14000.00	0.07%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.21	0.21	0.21	0.21	5.00%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	9.17	9.20	9.16	9.20	0.22%	AI Prediction
LECBF	Lepanto Consolidated Mining Co.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.04	0.05	0.04	0.05	25.82%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.14	0.14	0.13	0.14	4.64%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.18	0.18	0.18	0.18	-9.18%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	20.59	20.60	20.59	20.60	0.34%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	-1.68%	AI Prediction
LEON	Leone Asset Management, Inc.	Technology Services	0.03	0.03	0.02	0.02	71.43%	AI Prediction
LEVGQ	The Lion Electric Company	Consumer Durables	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.07	0.07	0.07	0.07	1.09%	AI Prediction
LFABF	Lifco AB	Producer Manufacturing	37.70	37.70	37.70	37.70	3.29%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	8.65	8.65	8.65	8.65	-0.35%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	17.95	17.95	17.95	17.95	-2.02%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	27.00	27.00	27.00	27.00	0.93%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	0.73	0.73	0.73	0.73	-2.65%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.31	0.32	0.30	0.30	-2.91%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.02	0.03	0.02	0.03	-1.97%	AI Prediction
LGBI	CANNABIZ MOBILE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	2.94	3.16	2.93	2.98	1.36%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.16	2.86%	AI Prediction
LGDDF	LAGARDERE SA	Retail Trade	21.66	21.66	21.66	21.66	-0.52%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	0.64	0.69	0.63	0.65	1.55%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	11.68	11.73	11.68	11.71	1.44%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.65	3.71	3.50	3.63	0.41%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	17.70	17.84	17.65	17.84	1.19%	AI Prediction
LGIQ	LOGIQ INC.	Technology Services	0.00	0.00	0.00	0.00	99900.00%	AI Prediction
LGLOF	GREEN BLOCK MNG CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	0.71	0.89	0.71	0.89	24.65%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	29.49	29.49	29.15	29.36	-0.64%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	152.18	152.18	152.18	152.18	-0.64%	AI Prediction
LGSXY	Light S.A.	Utilities	0.90	0.90	0.90	0.90	2.10%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LHRP	LIFEHOUSE RETIREMENT PROPERTIES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIANY	LianBio	Health Technology	0.10	0.10	0.10	0.10	7.53%	AI Prediction
LIBRF	Libra Energy Materials Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.08%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
LICT	LICT Corp.	Communications	10720.00	10720.00	10701.00	10701.00	0.00%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.19	0.19	0.19	0.19	0.89%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	4.82	5.39	4.44	5.39	12.29%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	22.69	22.98	22.67	22.98	1.66%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.03	0.04	0.03	0.04	21.01%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.16	0.17	0.16	0.16	0.00%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	59.87	62.76	59.87	62.76	-0.03%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	0.79	1.05	0.65	1.04	-0.95%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-15.15%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.40%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	1.40	1.61	1.40	1.61	4.21%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.21	0.21	0.20	0.20	11.11%	AI Prediction
LIQDQ	LIQUID HLDGS GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LISMF	Lithium South Dev Corp.	Non-Energy Minerals	0.31	0.33	0.31	0.32	5.05%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.71	0.74	0.69	0.73	6.63%	AI Prediction
LITRF	Lithium Royalty Corp.	Producer Manufacturing	7.32	7.32	7.32	7.32	2.38%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.04	0.05	0.03	0.05	10.86%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	92.00%	AI Prediction
LKFLF	Luk Fook Holdings International Ltd	Retail Trade	3.18	3.18	3.18	3.18	16.48%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	34.68	34.86	33.97	34.15	-2.09%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	4.53	4.53	4.45	4.45	-1.08%	AI Prediction
LKSB	Lakeside Bancshares Inc LA	Finance	11.45	11.45	11.45	11.45	7.06%	AI Prediction
LKYLY	Locksley Resources Limited	Non-Energy Minerals	3.49	3.49	3.46	3.46	25.82%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.17	0.20	0.17	0.18	3.27%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.46	1.46	1.45	1.45	5.45%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	3.55	3.55	3.55	3.55	1.72%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-4.50%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.01	0.01	0.00	0.00	1.16%	AI Prediction
LLOBF	Lloyds Banking Group plc	Finance	2.00	2.00	2.00	2.00	-4.76%	AI Prediction
LMDCF	EVERYBODY LOVES LANGUAGES CORP.	Consumer Services	0.05	0.05	0.05	0.05	29.00%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.18	0.18	0.17	0.18	-1.87%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	18.86	18.86	18.25	18.43	-1.21%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	37.70%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	-1.33%	AI Prediction
LMMHF	LANGHAM HOSP&LANGH HOSP INVS LTD UNIT 1 COM & 1 PREF SHS	Finance	0.05	0.05	0.05	0.05	-55.17%	AI Prediction
LMMY	L A M Y	Technology Services	0.32	0.38	0.32	0.38	21.41%	AI Prediction
LMPMF	Lee & Man Paper Manufacturing Ltd.	Process Industries	0.40	0.40	0.40	0.40	41.93%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	4.15	4.20	4.15	4.20	25.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.44%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.47	0.48	0.46	0.47	3.26%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-8.62%	AI Prediction
LNCLF	Lincoln Gold Mng Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	58.20%	AI Prediction
LNDNF	ORRON ENERGY AB	Utilities	0.49	0.49	0.49	0.49	-6.10%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.12	0.14	0.10	0.12	0.42%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.02	0.02	0.02	0.02	-11.40%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	2.50	2.50	2.50	2.50	6.38%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	61.41	62.00	59.69	61.70	0.55%	AI Prediction
LNRCF	LUNR ROYALTIES CORP	Non-Energy Minerals	12.30	13.00	12.20	12.62	6.14%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.62	2.62	2.62	2.62	2.24%	AI Prediction
LNTCY	LENS TECHNOLOGY CO LTD.	Consumer Durables	18.00	18.00	18.00	18.00		AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.01	0.02	0.01	0.02	33.90%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	1.21	1.22	1.15	1.19	-0.18%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	22.64	22.97	22.64	22.97	0.75%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	119.04	120.50	118.66	119.47	0.58%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	19.88	19.88	19.88	19.88	-5.80%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	4.05	4.05	4.05	4.05	1.00%	AI Prediction
LNZNF	Lenzing AG	Process Industries	29.97	29.97	29.97	29.97	3.18%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.04	0.05	0.04	0.05	-6.86%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	11.24	11.24	11.24	11.24	-0.09%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.52	0.52	0.44	0.48	-7.59%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.57	0.58	0.57	0.57	-1.74%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Commercial Services	7.92	7.95	7.80	7.90	0.00%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	31.51	31.51	31.51	31.51	-0.82%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-27.58%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.23	1.88%	AI Prediction
LONCF	LONCOR GOLD INC	Non-Energy Minerals	0.95	0.98	0.95	0.97	0.04%	AI Prediction
LOTBY	Lotus Bakeries NV	Consumer Non-Durables	102.72	102.72	102.72	102.72	-0.00%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	23.98	23.98	23.40	23.57	-2.20%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.31	1.33	1.31	1.33	2.47%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	8.97	8.97	8.87	8.88	2.20%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	6.92	6.92	6.92	6.92	8.98%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-30.37%	AI Prediction
LPMDF	Lippo Malls Indonesia Trust	Finance	0.01	0.01	0.01	0.01	-36.84%	AI Prediction
LPPI	LEEP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-7.77%	AI Prediction
LPTVQ	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	11.63%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	4.86	4.86	4.60	4.60	-2.75%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	-20.95%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	1.08	1.10	0.99	1.10	3.58%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	1.68	1.70	1.63	1.70	2.41%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	121.98	121.98	117.12	117.12	-2.40%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	28.75	28.75	28.75	28.75	0.00%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.89	0.92	0.89	0.89	-0.89%	AI Prediction
LRDG	LORD GLOBAL CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.36%	AI Prediction
LRGR	Luminar Media Group, Inc.	Consumer Services	0.68	0.68	0.65	0.66	-2.93%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	443.00	466.52	443.00	454.48	1.44%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	91.52	91.75	90.83	91.28	0.17%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.38	0.38	0.35	0.35	1.29%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.90	0.90	0.90	0.90	1.12%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	9.75	10.00	9.50	9.72	0.00%	AI Prediction
LSBCF	LakeShore Biopharma Co., Ltd.	Health Technology	0.84	0.85	0.84	0.84	0.00%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEGY	London Stock Exchange Group plc	Technology Services	30.81	30.86	30.47	30.70	-0.21%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	46.50	46.50	46.50	46.50	-2.92%	AI Prediction
LSGOF	Land Securities Group Plc.	Finance	8.51	8.51	8.51	8.51	0.46%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	1.55	1.55	1.55	1.55	-18.42%	AI Prediction
LSIIF	Lisi	Electronic Technology	66.51	66.51	66.51	66.51	18.56%	AI Prediction
LSLCF	Lachlan Star Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	58.82%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	216.45	216.45	216.45	216.45	5.31%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	43.38	43.60	42.95	43.40	2.36%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	1.15	1.23	1.15	1.23	2.83%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.16	0.16	0.15	0.15	0.00%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	6.00	6.30	5.97	6.02	1.18%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LTFD	LITTLEFIELD CORP	Consumer Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.77	2.78	2.70	2.70	-2.88%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.97	0.97	0.93	0.93	-2.74%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.42	0.45	0.41	0.42	0.17%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
LTOUF	Larsen & Toubro Ltd.	Industrial Services	44.00	44.00	44.00	44.00	-2.22%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.02	0.02	0.01	0.02	-10.08%	AI Prediction
LTRE	LEARNING TREE INTERNATIONAL INC	Commercial Services	0.76	0.76	0.76	0.76	0.00%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	20.00	20.00	20.00	20.00	-0.79%	AI Prediction
LTSF	LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25	Finance	24.91	24.91	24.91	24.91	-0.16%	AI Prediction
LTSH	LADENBURG THALMANN FINL SERVS INC 7.75% SENIOR NOTES DUE 30/06/2029 USD25	Finance	24.90	24.94	24.90	24.94	0.08%	AI Prediction
LTSK	LADENBURG THALMANN FINL SERVS INC 7.25% SENIOR NOTES DUE 2028	Finance	24.92	24.95	24.91	24.91	0.00%	AI Prediction
LTSL	LADENBURG THALMANN FINL SERVS INC 6.5% SR NOTES DUE 30/11/2027 USD25	Finance	24.94	24.94	24.90	24.91	0.00%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.12	0.15	0.12	0.14	5.85%	AI Prediction
LTSSF	Lotus Bakeries NV	Consumer Non-Durables	9800.00	9800.00	9800.00	9800.00	3.70%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.10	0.12	0.10	0.11	5.39%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-5.13%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	1.10	1.15	1.09	1.14	3.64%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	9.00	9.00	6.79	9.00	0.00%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.68%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	89.17	89.17	85.45	87.07	-0.03%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	14.00	14.00	14.00	14.00	0.00%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.10	1.20	1.10	1.20	9.09%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	23.59	25.00	23.59	24.92	3.62%	AI Prediction
LUVSF	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.03	0.03	0.03	0.03	8.64%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.15	0.17	0.15	0.17	-13.82%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.10	0.19	0.10	0.19	11.76%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVCA	VICTORIA LAKE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVCE	LiveCare Inc.	Technology Services	0.01	0.01	0.01	0.01	50.00%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.20	0.20	0.18	0.19	4.28%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	743.62	761.62	738.00	740.94	-1.42%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	150.39	150.85	147.71	148.33	-1.26%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.02	0.02	0.02	0.02	-11.79%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.14	0.20	0.14	0.16	14.79%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.78	0.78	0.59	0.61	-2.35%	AI Prediction
LWCL	Lewis & Clark BANCORP	Finance	42.00	42.00	42.00	42.00	2.44%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	15.52	15.52	15.52	15.52	1.64%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	47.40	47.40	47.04	47.04	-0.44%	AI Prediction
LYOPF	Lycopodium Limited	Industrial Services	9.38	9.38	9.37	9.38	30.28%	AI Prediction
LYPHF	Luye Pharma Group LTD.	Health Technology	0.38	0.38	0.38	0.38	-4.42%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	9.80	10.65	9.80	10.65	4.41%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	10.45	10.64	10.36	10.64	4.01%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	720.96	720.96	696.65	705.45	-0.04%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	70.41	70.44	69.56	69.76	-0.51%	AI Prediction
LZGI	LZG International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	7.97	8.44	7.95	8.37	4.17%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.39	1.40	1.39	1.40	6.06%	AI Prediction
MAANF	Maanshan Iron & Steel Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.69%	AI Prediction
MACT	MachTen, Inc.	Finance	7.05	7.05	7.05	7.05	0.71%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	16.02%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.28	0.28	0.24	0.25	9.42%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	18.00	18.00	18.00	18.00	3.45%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	41.41	41.41	41.41	41.41	3.55%	AI Prediction
MAIFD	Minera Alamos, Inc.	Non-Energy Minerals	4.02	4.44	4.02	4.44	10.72%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.07	0.08	0.04	0.06	-7.76%	AI Prediction
MAJJ	MICHAEL ANTHONY JEWELLERS INC	Consumer Durables	1760.00	1760.00	1760.00	1760.00	-2.22%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.04	0.05	0.04	0.05	7.69%	AI Prediction
MAKOF	Mako Mining Corp.	Non-Energy Minerals	6.36	6.62	6.36	6.51	3.01%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.92	4.92	4.92	4.92	11.23%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	9.50	9.60	9.50	9.57	2.79%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	15.29	15.68	15.29	15.68	3.43%	AI Prediction
MALRF	Mineral Resources Ltd.	Non-Energy Minerals	39.53	39.53	39.53	39.53	12.94%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	41.20	41.20	40.96	40.96	3.73%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	16.10	16.10	16.10	16.10	-1.24%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	1.23	1.36	1.22	1.32	6.45%	AI Prediction
MANDF	MANDATUM OYJ	Finance	7.84	7.84	7.84	7.84	-5.31%	AI Prediction
MANVF	MANNING VENTURES INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.45%	AI Prediction
MAORF	Mandarin Oriental International Ltd.	Consumer Services	3.07	3.07	3.00	3.00	-9.09%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	1.13	1.13	1.13	1.13	22.83%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.09	0.09	0.09	0.09	-5.43%	AI Prediction
MAPT	Maptelligent Inc.	Consumer Services	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.28	3.28	3.28	3.28	2.50%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	8.60	8.60	8.52	8.53	0.35%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	31.93	31.93	30.46	31.10	-1.80%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	316.50	323.13	313.30	316.56	1.04%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.80	0.80	0.80	0.80	8.66%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.19	0.20	0.19	0.19	2.21%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.06	0.06	0.05	0.05	-0.87%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	40.03	40.03	40.03	40.03	-2.70%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	7.11	7.16	7.02	7.07	-0.59%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	12.18	12.18	12.18	12.18	-9.44%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.36	0.36	0.30	0.31	1.97%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	0.41	0.49	0.41	0.48	17.51%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	1.97	2.14	1.97	2.14	8.85%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	3.40	3.40	3.40	3.40	40.50%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	-2.27%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.10	0.10	0.10	0.10	4.99%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	17.75	17.98	17.75	17.98	1.93%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	69.80	70.91	69.62	70.91	1.97%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	0.97	1.00	0.97	1.00	-7.15%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	17.51	17.65	17.35	17.59	1.38%	AI Prediction
MBKBF	METAL BANK LTD, SYDNEY NSW	Non-Energy Minerals	0.00	0.00	0.00	0.00	-91.50%	AI Prediction
MBLMF	MOBILUM TECHNOLOGIES INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBLU	Morris State Bancshares, Inc.	Finance	25.20	25.20	25.20	25.20	0.84%	AI Prediction
MBOF	Marine Bancorp of Florida, Inc.	Finance	38.16	38.16	38.04	38.16	-0.88%	AI Prediction
MBPFF	Mitchells & Butlers Plc	Consumer Services	3.69	3.69	3.69	3.69	13.69%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	-17.27%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.62	3.62	3.54	3.54	0.85%	AI Prediction
MBUMY	Mabuchi Motor Co., Ltd.	Producer Manufacturing	9.45	9.45	9.45	9.45	5.00%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.18	0.18	0.18	0.18	4.38%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	10.45	10.47	10.45	10.47	4.70%	AI Prediction
MCBI	Mountain Commerce Bancorp Inc.	Finance	23.07	23.65	23.07	23.65	2.60%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	26.90	26.92	26.72	26.90	2.28%	AI Prediction
MCCHF	McChip Resources, Inc.	Energy Minerals	1.38	1.38	1.38	1.38	38.00%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	57.00	57.00	57.00	57.00	1.79%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	2.21	2.23	2.17	2.20	-0.50%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	22.50	24.00	22.50	24.00	3.23%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	245.00	250.00	243.01	245.50	1.03%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.03	0.03	0.03	0.03	-2.33%	AI Prediction
MCHHF	MacMahon Holdings Ltd.	Energy Minerals	0.48	0.48	0.47	0.47	6.40%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	7.10	7.10	7.10	7.10	1.00%	AI Prediction
MCHVF	MGM China Holdings, Ltd.	Consumer Services	1.61	1.61	1.61	1.61	-10.56%	AI Prediction
MCHVY	MGM China Holdings, Ltd.	Consumer Services	19.25	19.25	19.25	19.25	-18.26%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.01	0.01	0.01	0.01	19.02%	AI Prediction
MCQEF	Macquarie Group, Ltd.	Finance	136.41	136.41	136.41	136.41	1.82%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	43.75	43.75	43.75	43.75	-0.18%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.79%	AI Prediction
MCRNF	Micro-Mechanics Ltd.	Producer Manufacturing	1.28	1.28	1.28	1.28	0.79%	AI Prediction
MCRPF	Microport Scientific Corp.	Health Technology	1.48	1.48	1.48	1.48	7.42%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	2.95	2.95	2.95	2.95	0.68%	AI Prediction
MDALF	MDA Space Ltd.	Electronic Technology	21.78	21.92	21.48	21.82	1.20%	AI Prediction
MDAW	MEDIA WAY CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MDBIF	TRIVARX LTD.	Technology Services	0.00	0.00	0.00	0.00	-84.08%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	48.16	48.16	46.95	46.95	-1.26%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDDNF	Meridian Energy LTD	Utilities	3.25	3.25	3.25	3.25	-10.22%	AI Prediction
MDDVF	Medical Developments International Ltd.	Health Technology	0.37	0.37	0.37	0.37	22.00%	AI Prediction
MDEVF	Melco International Development Limited	Consumer Services	0.52	0.52	0.52	0.52	1.35%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-12.90%	AI Prediction
MDIBY	MedioBanca SpA	Finance	20.95	20.95	20.95	20.95	-0.29%	AI Prediction
MDIT	MEDITE CANCER DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	16.67%	AI Prediction
MDLYF	MEDLEY INC.	Commercial Services	16.09	16.09	16.09	16.09	11.36%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-4.54%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.68	0.68	0.68	0.68	-0.74%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	1.19	1.27	1.16	1.25	5.04%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.01	0.01	0.01	0.01	87.50%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.08	0.08	0.08	0.08	23.20%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.85	4.85	4.75	4.75	-0.52%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.11	0.22	0.05	0.14	14.70%	AI Prediction
MDVT	Middlebury National Corp.	Finance	46.00	46.00	45.81	46.00	-1.08%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.37	0.37	0.37	0.37	-0.98%	AI Prediction
MDXHF	MedX Health Corp.	Health Technology	0.03	0.03	0.03	0.03	172.73%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.07	0.07	0.07	0.07	-4.70%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.06	0.06	0.06	0.06	-0.67%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	5.27%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.05	0.05	0.05	-0.48%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	2.09	2.09	2.05	2.05	-1.13%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.58	0.58	0.56	0.57	-0.63%	AI Prediction
MEIEF	ISHARES IV PLC	Miscellaneous	9.09	9.09	9.09	9.09	-0.69%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	10.64	10.64	10.64	10.64	-2.13%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.12	0.12	0.12	0.12	0.07%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	2.05	2.05	1.59	1.59	-16.32%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	128.28	128.28	128.28	128.28	-0.23%	AI Prediction
MERVF	Manila Electric Co. (MERALCO)	Utilities	10.25	10.25	10.25	10.25	7.56%	AI Prediction
METOF	Meteoric Resorces NL	Non-Energy Minerals	0.14	0.16	0.14	0.14	1.30%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.10	0.14	0.10	0.14	3.85%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	10.99	11.00	10.99	11.00	0.60%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	19.25	19.25	19.25	19.25	-2.23%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	0.41	0.41	0.41	0.41	0.00%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	11.63	11.64	11.46	11.49	-0.48%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	2.46	2.46	2.39	2.40	1.71%	AI Prediction
MFGCD	Mayfair Gold Corp.	Non-Energy Minerals	3.90	3.96	3.85	3.94	-0.25%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	31.98	31.98	31.98	31.98	0.72%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	200.00%	AI Prediction
MFMLF	International Iconic Gold Exploration Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	23.23%	AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.18	0.19	0.17	0.19	-6.04%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.41	0.46	0.41	0.45	4.50%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.09	0.09	0.09	0.09	-0.32%	AI Prediction
MGAWY	Megaworld Corp.	Finance	7.19	7.20	7.19	7.20	4.20%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	10.75	10.82	10.69	10.79	0.50%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	10.70	11.53	10.70	11.53	-2.67%	AI Prediction
MGCV	MGC Ventures Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.81%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	36.72	37.17	36.72	37.17	0.25%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	17.43	17.57	17.38	17.49	0.00%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.06	0.07	0.06	0.06	-0.17%	AI Prediction
MGHL	Morgan Group Holding Co.	Finance	2.01	2.01	2.01	2.01	-0.50%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	1.67	1.80	1.67	1.75	-3.21%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	2.48	2.65	2.47	2.63	7.79%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.56	0.80	0.56	0.80	49.53%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	11.69	11.70	11.69	11.70	0.43%	AI Prediction
MGPHF	Mason Resources Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	2.61%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	6.69	6.69	6.69	6.69	-19.83%	AI Prediction
MGPRF	PLASCRED CIRCULAR INNOVATIONS INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	14.46%	AI Prediction
MGPUF	M&G PLC	Finance	4.06	4.06	4.06	4.06	0.00%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.43	0.45	0.43	0.45	4.90%	AI Prediction
MGRUF	Morguard Real Estate Investment Trust	Finance	4.54	4.58	4.54	4.58	2.74%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	2.21	2.21	2.21	2.21	0.00%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.01	0.01	0.00	0.00	-0.07%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MGXMF	MGX MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	5.08	5.15	4.97	5.02	3.61%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	19.72	19.75	19.65	19.75	1.73%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	1.08	1.08	1.08	1.08	1.40%	AI Prediction
MHGI	MIDNIGHT HOLDINGS GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	2.21	2.21	2.18	2.20	-0.41%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	8.00	8.00	8.00	8.00	11.11%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	22.36	22.47	22.36	22.40	-1.75%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.05	0.09	0.05	0.09	0.00%	AI Prediction
MHPC	Manufactured Housing Properties Inc.	Transportation	0.00	0.00	0.00	0.00	33.33%	AI Prediction
MHPSY	MHP SE	Process Industries	7.80	7.80	7.80	7.80	6.85%	AI Prediction
MHTZF	Manhattan Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	53.85%	AI Prediction
MHUAF	Meihua International Medical Technologies Co., Ltd.	Health Technology	2.65	2.65	2.65	2.65	16.74%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.63	0.64	0.63	0.63	-0.93%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	28.51	29.63	28.51	29.57	4.01%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	28.67	30.00	28.67	29.53	3.00%	AI Prediction
MIAPF	MINTO APT REAL ESTATE INVT TR	Finance	12.50	12.50	12.50	12.50	-0.40%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.35	0.37	0.34	0.34	0.00%	AI Prediction
MIDWF	MIDWICH GROUP PLC	Distribution Services	2.63	2.63	2.63	2.63	3.54%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	32.36	32.36	32.36	32.36	0.25%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	66.55	66.55	64.11	64.38	1.35%	AI Prediction
MIHL	MONTAGUE INTERNATIONAL HOLDING LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MILC	Millennium Sustainable Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MILFF	1CM INC.	Technology Services	0.19	0.19	0.19	0.19	36.79%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.29	0.29	0.27	0.27	-2.09%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.22	0.22	0.22	0.22	8.50%	AI Prediction
MIMTF	Mitsubishi Materials Corp.	Producer Manufacturing	23.73	24.24	23.73	24.24	34.67%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	19.93	19.93	19.30	19.64	0.43%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.38	0.41	0.38	0.41	2.11%	AI Prediction
MITEF	Mitsubishi Estate Co. Ltd.	Finance	25.90	25.90	25.90	25.90	6.15%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	26.81	26.81	26.10	26.15	-0.76%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.32	2.32	2.32	2.32	1.27%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	9.42	9.42	9.42	9.42	1.04%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.14	0.14	0.12	0.12	-12.92%	AI Prediction
MITJF	Mint Corporation (The)	Finance	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	30.98	31.32	30.98	31.32	-0.96%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	645.81	646.00	633.18	634.00	0.13%	AI Prediction
MITUY	Mitsui Chemicals Inc.	Process Industries	10.98	12.50	10.98	12.50	13.84%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	17.90	17.90	17.90	17.90	14.38%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	10.25	10.31	10.22	10.26	1.58%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.16	0.16	0.13	0.14	-9.19%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJNE	MJ Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJPNF	Micronics Japan Co., Ltd.	Electronic Technology	48.72	48.72	48.72	48.72	16.69%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKEWF	Makita Corp.	Consumer Durables	31.39	31.39	31.02	31.02	2.75%	AI Prediction
MKGAF	Merck KGaA	Health Technology	152.33	152.33	146.13	150.21	-1.92%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKKGY	Merck KGaA	Health Technology	30.35	30.35	29.58	29.77	-0.63%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.68	0.70	0.68	0.70	8.39%	AI Prediction
MKOTS	MASTERWORKS 121 LLC	Finance	5.02	5.02	5.02	5.02	-16.33%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.15	0.15	0.10	0.10	-30.08%	AI Prediction
MKSEF	Marksmen Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-72.84%	AI Prediction
MKSNS	MASTERWORKS 118 LLC	Finance	5.24	5.24	5.24	5.24		AI Prediction
MKTAY	Makita Corp.	Consumer Durables	31.26	31.34	30.69	31.06	-2.51%	AI Prediction
MKTSF	Deepmarkit Corp.	Technology Services	0.40	0.40	0.40	0.40	-4.76%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.07	0.07	0.07	0.07	-14.39%	AI Prediction
MLCG	ML Capital Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	18.63	18.63	18.57	18.57	4.15%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	21.33	21.61	21.33	21.60	1.36%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLIZY	MELIUZ S.A.	Commercial Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
MLLCF	Molecular Partners AG	Health Technology	3.50	3.50	3.50	3.50	0.00%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	11.89	11.89	11.89	11.89	0.15%	AI Prediction
MLLOF	GAMMA RES LTD,	Non-Energy Minerals	0.08	0.08	0.07	0.07	-0.85%	AI Prediction
MLLUY	Metallurgical Corp China Ltd	Industrial Services	4.20	4.20	4.20	4.20	-19.85%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	1.51	1.51	1.40	1.47	-4.36%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.12%	AI Prediction
MLMN	Millennium Prime, Inc.	Consumer Services	0.00	0.00	0.00	0.00	23.33%	AI Prediction
MLPH	Molecular Pharmacology (USA), Ltd.	Commercial Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	2.20	2.58	2.10	2.53	15.00%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	8.73	8.82	8.15	8.15	-1.41%	AI Prediction
MLULF	MULTI UNITS LUXEMBOURG AMUNDI MSCI EMERGING EX CHINA ETF ACC	Miscellaneous	36.61	36.61	36.61	36.61	8.81%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	0.81	0.84	0.81	0.82	2.48%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.25	5.25	4.70	4.70	-10.98%	AI Prediction
MLYCF	MULTI-METAL DEV LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLYNF	Malayan Banking Berhad	Finance	2.61	2.61	2.61	2.61	0.38%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.14	0.14	0.14	0.14	-40.00%	AI Prediction
MMDDF	Mirriad Advertising plc	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-6.25%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MMILF	Metro Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	21.78%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	1.23	1.23	1.23	1.23	-9.00%	AI Prediction
MMMM	Quad M Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMMRF	Mammoth Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.16	0.16	0.16	0.16	-9.09%	AI Prediction
MMND	Mastermind, Inc.	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MMNFQ	MEDMEN ENTERPRISES INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.26	0.26	0.25	0.26	-0.96%	AI Prediction
MMNNF	Munters Group AP	Producer Manufacturing	18.78	18.78	18.78	18.78	-6.33%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.43	0.43	0.37	0.38	-3.53%	AI Prediction
MMSDF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	29.00	29.21	26.93	29.21	3.77%	AI Prediction
MMTC	MICRO IMAGING TECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-0.99%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	3.25%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-5.51%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.89	0.91	0.89	0.91	1.76%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.30	2.30	2.30	2.30	-2.54%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	22.80	22.80	22.75	22.75	0.00%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MMXSS	MASTERWORKS 091 LLC	Finance	6.90	6.90	6.90	6.90	33.20%	AI Prediction
MNAP	MNP PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	13.06	13.06	13.06	13.06	0.00%	AI Prediction
MNAT	Marquette National Corp.	Finance	32.63	32.65	32.63	32.65	0.06%	AI Prediction
MNBEF	Minebea Mitsumi Inc.	Electronic Technology	19.22	19.64	19.22	19.64	-4.37%	AI Prediction
MNBO	MNB Holdings Corp.	Finance	48.00	48.04	48.00	48.04	0.46%	AI Prediction
MNESP	MSA Safety Inc.	Consumer Durables	36.00	36.00	36.00	36.00	-16.28%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.72	0.77	0.72	0.77	2.07%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	23.07	23.07	23.07	23.07	0.81%	AI Prediction
MNII	MANATI INDUSTRIES INC	Process Industries	0.03	0.03	0.03	0.03	50.00%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	39.31	39.31	39.31	39.31	0.80%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.54%	AI Prediction
MNNGF	Affluent Partners Holdings Ltd.	Consumer Durables	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
MNODF	Mondi Plc.	Process Industries	12.97	12.97	12.97	12.97	16.87%	AI Prediction
MNOIY	Mandarin Oriental International Ltd.	Consumer Services	32.50	32.50	32.50	32.50	-16.67%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2025.00	2025.01	2025.00	2025.00	0.00%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	4.94	5.01	4.87	4.87	0.42%	AI Prediction
MNSEF	Ryzon Materials Limited	Producer Manufacturing	0.03	0.03	0.01	0.01	-42.11%	AI Prediction
MNSF	MANSFELDER METALS LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	79.11	79.11	79.11	79.11	-0.07%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.09	0.09	0.08	0.09	-3.37%	AI Prediction
MNXBF	Monex Group, Inc.	Finance	5.00	5.00	5.00	5.00	5.26%	AI Prediction
MNXMF	FireFly Metals Ltd.	Non-Energy Minerals	1.36	1.44	1.36	1.44	-0.69%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.49%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	1.11	1.11	1.00	1.06	5.44%	AI Prediction
MOCI	Modern Cinema Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	11.09	11.09	11.09	11.09	0.56%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.45	1.49	1.45	1.49	4.93%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.41	0.41	0.40	0.40	0.51%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	1.38	1.38	1.32	1.32	-5.04%	AI Prediction
MOMT	MoneyOnMobile, Inc	Commercial Services	0.15	0.15	0.07	0.07	0.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	24.59	24.89	24.48	24.76	1.73%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	3.03%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	14.03	14.30	14.01	14.08	-4.93%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	63.00	63.00	63.00	63.00	0.00%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	61.44	61.96	60.59	60.75	-1.44%	AI Prediction
MONTF	Montfort Capital Corp.	Miscellaneous	0.00	0.00	0.00	0.00	-32.69%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPCB	Mountain Pacific Bancorp Inc.	Finance	14.75	14.75	14.75	14.75	-1.60%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	3.86	4.00	3.86	3.93	12.61%	AI Prediction
MPNGF	MEITUAN	Technology Services	12.90	12.90	12.81	12.81	-1.80%	AI Prediction
MPNGY	MEITUAN	Technology Services	25.78	25.91	25.69	25.90	-3.75%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.56%	AI Prediction
MPXOF	MPX International Corporation	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	1.85	1.86	1.85	1.85	4.82%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	138.98	138.98	138.14	138.97	-0.55%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-6.38%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	21.50	22.60	21.47	21.65	1.72%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	10.62	10.82	10.58	10.65	2.01%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	47.29	47.40	47.29	47.40	2.60%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	0.60	0.61	0.58	0.58	-3.33%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	22.00	22.00	22.00	22.00	0.00%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	10.94%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.01	0.01	0.01	0.01	65.00%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	7.68	7.68	7.68	7.68	2.67%	AI Prediction
MREYF	PURANIUM ENERGY LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	31.15%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.00	0.00	0.00	50.00%	AI Prediction
MRIRF	Route 109 Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-85.06%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.55	0.62	0.55	0.61	10.97%	AI Prediction
MRKY	MARKY CORP.	Technology Services	0.11	0.11	0.11	0.11	10999900.00%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.00	0.01	0.00	0.01	66.67%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.09	0.10	0.09	0.10	4.01%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.37	1.41	1.37	1.41	2.55%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	10.00	10.12	10.00	10.12	-0.15%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.12	0.12	0.12	0.12	-11.31%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.04	1.08	1.04	1.04	-0.95%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	89.98	90.00	89.98	90.00	16.72%	AI Prediction
MRTOS	MASTERWORKS 202 LLC	Finance	8.00	8.00	8.00	8.00	25.00%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	11.64	12.20	11.54	11.54	1.23%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	3.87	3.87	3.87	3.87	-2.27%	AI Prediction
MRWDS	MASTERWORKS 156 LLC	Finance	8.50	8.50	8.50	8.50	1.92%	AI Prediction
MRWKS	MASTERWORKS 101 LLC LTD.	Retail Trade	9.00	9.00	9.00	9.00	-8.16%	AI Prediction
MRWNS	MASTERWORKS 094 LLC LTD.	Finance	8.25	8.25	8.25	8.25	-2.94%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.37	0.40	0.37	0.40	4.04%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	24.97	25.00	23.70	25.00	5.31%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	24.90	24.95	24.73	24.81	0.98%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	15.75	16.05	15.65	16.05	1.90%	AI Prediction
MSBC	Mission Bancorp	Finance	94.76	94.76	94.76	94.76	0.28%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	25.43	25.59	25.37	25.59	1.23%	AI Prediction
MSBM	MSB Global Capital Corp.	Finance	0.32	0.32	0.32	0.32	114.14%	AI Prediction
MSCLF	SATELLOS BIOSCIENCE INC.	Health Technology	0.69	0.72	0.65	0.68	10.99%	AI Prediction
MSCMS	MASTERWORKS 213 LLC	Finance	6.32	6.32	6.32	6.32	26.40%	AI Prediction
MSEXP	Middlesex Water Co.	Utilities	560.00	565.00	560.00	565.00	-0.88%	AI Prediction
MSEZ	Media Sentiment, Inc.	Technology Services	0.10	0.10	0.10	0.10	94.93%	AI Prediction
MSFFS	MASTERWORKS 055 LLC	Finance	11.00	11.00	11.00	11.00	23.60%	AI Prediction
MSGP	MedSmart Group Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSHE	MSH ENTERTAINMENTS	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSILF	MS International Plc.	Electronic Technology	22.70	22.70	22.70	22.70	19.47%	AI Prediction
MSKHS	MASTERWORKS 018 LLC	Finance	11.20	11.20	11.20	11.20	1.82%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	15.66	15.70	15.58	15.59	0.58%	AI Prediction
MSLVF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.10	0.12	0.09	0.12	30.20%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	2.93%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSOKS	MASTERWORKS 169 LLC	Finance	6.00	6.00	6.00	6.00		AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.07	0.07	0.06	0.06	-6.62%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.10	0.10	0.10	0.10	39.82%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	8.27	8.27	8.24	8.25	-2.60%	AI Prediction
MSTO	Masterbeat Corp	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSUXF	Misumi Group, Inc.	Producer Manufacturing	16.30	16.88	16.30	16.88	5.50%	AI Prediction
MSWAS	MASTERWORKS 037 LLC	Finance	10.50	10.50	10.50	10.50	5.00%	AI Prediction
MSWCS	MASTERWORKS 007 LLC	Finance	21.38	21.38	21.38	21.38	0.00%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	17.20	17.27	17.20	17.25	0.58%	AI Prediction
MSXSS	MASTERWORKS 176 LLC	Finance	6.25	6.25	6.25	6.25	-8.63%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	38.00	38.00	38.00	38.00	11.76%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	3.06	3.10	3.06	3.06	-1.67%	AI Prediction
MTCPY	MTR Corporation Ltd.	Transportation	10.31	10.31	10.31	10.31	-10.43%	AI Prediction
MTEDF	QUANTUM DATA ENERGY PLC	Utilities	0.06	0.06	0.06	0.06	5.56%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
MTGRF	MGX RES LTD	Non-Energy Minerals	0.31	0.31	0.31	0.31	11.62%	AI Prediction
MTGRY	MGX RES LTD	Non-Energy Minerals	2.87	2.87	2.87	2.87	0.00%	AI Prediction
MTHRF	M3, Inc.	Technology Services	14.00	14.00	14.00	14.00	1.74%	AI Prediction
MTHRY	M3, Inc.	Technology Services	6.64	6.64	6.55	6.57	-1.65%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.44	0.44	0.40	0.40	-0.93%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.22	0.22	0.22	0.22	-8.07%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-2.64%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	31.32	31.32	31.32	31.32	4.42%	AI Prediction
MTLK	Metalink Ltd.	Finance	0.36	0.36	0.11	0.11	-69.44%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	12.76	12.76	12.64	12.75	8.88%	AI Prediction
MTLNF	MTL CANNABIS CORP	Process Industries	0.47	0.49	0.47	0.49	-5.45%	AI Prediction
MTLPF	METLEN ENERGY & METALS PLC	Utilities	50.00	52.00	50.00	52.00	-1.07%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.61	0.68	0.61	0.67	12.48%	AI Prediction
MTNOF	MTN Group Ltd.	Communications	10.64	10.64	10.64	10.64	12.35%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	10.48	10.48	10.40	10.46	-1.89%	AI Prediction
MTNX	MELTRONIX INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	3.75	3.97	3.71	3.96	12.68%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.25	1.25	1.20	1.20	-7.51%	AI Prediction
MTPVY	Metropole Television SA	Consumer Services	13.75	13.75	13.75	13.75	-1.50%	AI Prediction
MTQCF	MTQ CORPORATION LTD.	Industrial Services	0.17	0.17	0.17	0.17	-13.78%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	71.23	71.23	71.23	71.23	0.64%	AI Prediction
MTRBF	METRO BK HLDGS PLC	Finance	1.43	1.54	1.43	1.54	-7.74%	AI Prediction
MTRO	METRO ONE DEVELOPMENT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	13.05	13.05	13.05	13.05	7.86%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	35.50	35.65	35.46	35.56	0.14%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	26.54	26.54	25.38	25.41	0.95%	AI Prediction
MTTCF	Steakholder Foods Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	5.99	6.05	5.99	6.05	1.05%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.97	0.97	0.97	0.97	1.31%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	463.71	463.71	439.00	452.35	2.14%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	224.13	225.99	222.89	224.85	-0.55%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.05	0.06	0.05	0.06	-1.22%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	29.05	29.10	29.03	29.10	1.23%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	394.95	420.00	390.10	419.99	9.66%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.19	0.42%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	624.47	631.85	597.68	607.21	-0.33%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	12.12	12.27	12.10	12.22	1.33%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-2.98%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.04	0.04	0.03	0.03	-10.89%	AI Prediction
MUZUF	NORTH ATLANTIC TITANIUM CORP.	Non-Energy Minerals	0.11	0.12	0.08	0.08	-14.36%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-0.67%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	25.60%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.48	0.51	0.47	0.50	-0.90%	AI Prediction
MWHTS	MASTERWORKS 187 LLC	Finance	6.40	6.40	6.40	6.40	40.66%	AI Prediction
MWKGS	MASTERWORKS 228 LLC	Retail Trade	10.54	10.54	10.54	10.54	25.18%	AI Prediction
MWKNS	MASTERWORKS 092 LLC LTD.	Retail Trade	7.20	7.20	7.20	7.20	0.00%	AI Prediction
MWKSS	MASTERWORKS 054 LLC	Technology Services	16.83	16.83	16.83	16.83	0.00%	AI Prediction
MWOES	MASTERWORKS 186 LLC		7.35	7.35	7.35	7.35		AI Prediction
MWOHS	MASTERWORKS 049 LLC	Finance	9.00	9.00	9.00	9.00	26.58%	AI Prediction
MWOSS	MASTERWORKS 161 LLC	Technology Services	10.25	10.25	10.25	10.25	2.50%	AI Prediction
MWQTS	MASTERWORKS 109 LLC	Finance	9.50	9.50	9.50	9.50	6.74%	AI Prediction
MWRBS	MASTERWORKS 029 LLC	Finance	9.23	9.23	9.23	9.23	-3.35%	AI Prediction
MWRJS	MASTERWORKS 282 LLC	Retail Trade	10.60	10.60	10.60	10.60	-9.40%	AI Prediction
MWRLS	MASTERWORKS 093 LLC	Retail Trade	7.00	7.00	7.00	7.00	7.69%	AI Prediction
MWRPS	MASTERWORKS VAULT 2 LLC	Retail Trade	9.00	9.00	9.00	9.00	0.00%	AI Prediction
MWRZS	MASTERWORKS 117 LLC	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MWVWS	MASTERWORKS VAULT 2 LLC		7.29	7.29	7.29	7.29		AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
MWZNS	MASTERWORKS 090 LLC	Retail Trade	6.30	6.30	6.30	6.30	-9.87%	AI Prediction
MWZSS	MASTERWORKS 060 LLC	Finance	7.22	7.22	7.22	7.22		AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	0.90	0.90	0.90	0.90	6.15%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	1.78	1.78	1.77	1.78	-0.56%	AI Prediction
MXGBF	Molson Coors CDA Inc.	Consumer Non-Durables	48.42	48.42	48.42	48.42	6.84%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	3.21	3.21	3.21	3.21	0.00%	AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	120.00%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-6.04%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.31	0.31	0.30	0.30	1.23%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	13.50	13.91	13.50	13.82	-1.25%	AI Prediction
MYCB	My City Builders, Inc.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MYCOF	MYDECINE INNOVATIONS GROUP INC NEW	Health Technology	0.30	0.30	0.13	0.13	-40.06%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.04	0.04	0.04	0.04	5.28%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.36	0.37	0.35	0.36	4.50%	AI Prediction
MYRX	MYREXIS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MYTAY	Magyar Telekom Telecommunications Plc.	Communications	28.72	28.72	27.59	28.50	3.49%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	7.95	7.95	7.95	7.95	-2.16%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.93	4.08	3.93	4.01	0.26%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	39.43	42.64	39.43	42.64	2.72%	AI Prediction
MZTFF	Mizrahi Tefahot Bank Ltd.	Finance	80.20	80.20	80.20	80.20	17.39%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	14.28	14.28	13.45	14.11	-0.84%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	67.00	67.00	67.00	67.00	0.00%	AI Prediction
NAFS	North America Frac Sand, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.29	0.29	0.25	0.29	-0.34%	AI Prediction
NASB	NASB Financial, Inc.	Finance	37.20	37.45	37.12	37.45	1.21%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.02	0.02	0.01	0.02	-8.33%	AI Prediction
NASO	Naples Soap Company Inc.	Consumer Non-Durables	0.16	0.16	0.16	0.16	-38.67%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.26	0.33	0.26	0.33	35.99%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	67.40	67.40	67.40	67.40	1.87%	AI Prediction
NATUF	NORTH AMERICAN TUNGSTEN	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NAUBF	National Australia Bank Ltd. (Victoria, Australia)	Finance	25.95	25.95	25.95	25.95	-8.23%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	0.83	0.83	0.81	0.82	0.00%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	71.75	71.75	71.75	71.75	8.71%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	16.50	17.80	16.50	17.80	4.71%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	17.88	17.88	16.94	16.94	3.07%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	18.00	18.00	18.00	18.00	-4.71%	AI Prediction
NBKCF	National Bank of Canada	Finance	19.13	19.13	19.13	19.13	-0.95%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	2.60%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.43	0.59	0.38	0.38	-0.26%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	10.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	18.99	18.99	18.99	18.99	-2.06%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	21.00	21.00	21.00	21.00	0.00%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
NBRVF	Nabriva Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBRY	Newberry Specialty Bakers, Inc.	Consumer Non-Durables	0.13	0.17	0.13	0.17	38.33%	AI Prediction
NBTRF	NOBEL RES CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	54.08%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.12	0.12	0.12	0.12	9.86%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-4.33%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.58	0.60	0.58	0.60	2.78%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	27.30	27.90	27.30	27.90	0.54%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	13.23	13.32	13.23	13.24	0.38%	AI Prediction
NCDP	NICODROPS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.82%	AI Prediction
NCHEF	Nichirei Corp	Process Industries	10.60	10.60	10.60	10.60	-15.20%	AI Prediction
NCKAF	Nickel Asia Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.69%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	15.11	15.11	15.11	15.11	-18.46%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	7.76	8.20	7.76	8.06	-0.49%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	3.45	5.00	3.45	3.97	22.15%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	118.00	118.00	118.00	118.00	3.51%	AI Prediction
NCTKF	Nabtesco Corp.	Producer Manufacturing	25.88	25.88	25.88	25.88	3.27%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	12.53	12.53	11.81	11.81	-2.07%	AI Prediction
NCXS	NBC Bancorp, Inc.	Finance	60.98	60.98	60.98	60.98	6.80%	AI Prediction
NDBKF	Nedbank Group, Ltd.	Finance	17.15	17.15	17.15	17.15	27.04%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	16.40	16.54	16.33	16.38	-1.66%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	13.40	13.56	13.28	13.36	-1.94%	AI Prediction
NDEKF	Nitto Denko Corp.	Electronic Technology	23.55	23.55	23.55	23.55	-3.29%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	23.99	24.46	23.76	23.76	-0.13%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.01	0.01	0.01	0.01	1.73%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.95	0.95	0.95	0.95	32.46%	AI Prediction
NDGPY	Nine Dragons Paper Holdings Ltd.	Process Industries	17.10	17.10	17.10	17.10	18.34%	AI Prediction
NDRBF	Nibe Industrier AB	Producer Manufacturing	3.98	3.98	3.98	3.98	4.24%	AI Prediction
NDTAF	Northern Data AG	Technology Services	15.60	15.60	15.60	15.60	-21.69%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	1.15	1.38	1.09	1.13	-0.88%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.42	0.48	0.42	0.42	-5.41%	AI Prediction
NECPY	NEC Corp.	Technology Services	18.10	18.10	17.62	17.62	6.95%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	398.00	400.00	398.00	400.00	0.50%	AI Prediction
NEFBP	Neffs Bancorp, Inc.	Finance	300.25	300.25	300.00	300.00	9.09%	AI Prediction
NEMTF	Nemetschek AG	Technology Services	105.91	105.92	105.91	105.92	-1.83%	AI Prediction
NENTF	Viaplay Group AB	Consumer Services	0.14	0.14	0.14	0.14	60.48%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	17.74	17.74	17.31	17.31	-1.09%	AI Prediction
NETO	NETOBJECTS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.04	0.04	0.04	0.04	11.91%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-8.99%	AI Prediction
NEWEN	New England Power Co.	Utilities	115.00	119.87	115.00	119.87	19.81%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	0.50%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.10	0.10	0.10	0.10	1.80%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.09	0.09	0.08	0.09	1.55%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	72.23	72.23	71.36	71.36	-0.54%	AI Prediction
NEXOF	Nexon Co Ltd.	Technology Services	25.50	25.50	25.50	25.50	-3.77%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	26.24	26.45	26.20	26.32	0.58%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	1.76	1.81	1.76	1.81		AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	4.58	4.58	4.54	4.54	-1.78%	AI Prediction
NFLDF	Exploits Discovery Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.17%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	-57.14%	AI Prediction
NFTI	Nofire Technologies, Inc.	Process Industries	0.01	0.01	0.00	0.00	-97.50%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.03	0.03	0.03	0.03	-7.69%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	12.21	12.21	12.21	12.21	1.75%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
NGGTF	National Grid PLC	Utilities	15.95	15.98	15.53	15.98	0.90%	AI Prediction
NGHI	New Green Hemp Inc.	Industrial Services	0.28	0.28	0.28	0.28	40.00%	AI Prediction
NGKIF	NGK Insulators Ltd.	Producer Manufacturing	24.52	24.52	24.52	24.52	14.79%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.64	0.67	0.62	0.67	6.02%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	22.00	22.36	21.84	22.30	3.19%	AI Prediction
NGMC	Next Generation Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	-18.75%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.19	0.26	0.19	0.25	44.93%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.03	0.04	0.03	0.04	-9.55%	AI Prediction
NGRRF	Nagarro SE	Technology Services	86.00	86.00	86.00	86.00	-6.25%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.06	0.06	0.05	0.05	3.48%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	20.88	21.07	20.80	21.00	-0.57%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.05	0.05	0.05	0.05	-4.62%	AI Prediction
NHKGF	NHK Spring Co., Ltd.	Producer Manufacturing	15.04	15.04	15.04	15.04	-1.81%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	11.77	12.50	11.34	11.54	-2.98%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	2.98	2.98	2.98	2.98	4.02%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	8.42	8.43	8.34	8.40	1.94%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	8.47	8.47	8.28	8.28	1.78%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	3.99	3.99	3.99	3.99	2.31%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	-18.88%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.63	0.63	0.63	0.63	3.18%	AI Prediction
NICOF	Nico Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	21.42	21.42	21.14	21.14	0.19%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.37%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.02	0.02	0.02	0.02	12.25%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.38	0.38	0.38	0.38	-0.03%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.66	0.66	0.61	0.62	-8.79%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.86%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	11.30	11.71	11.30	11.68	3.89%	AI Prediction
NIOIF	NIO Inc.	Consumer Durables	5.26	5.26	5.26	5.26	-4.71%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.72	0.72	0.72	0.72	-2.81%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.15%	AI Prediction
NIPNF	NEC Corp.	Technology Services	37.00	37.00	37.00	37.00	-4.07%	AI Prediction
NIROF	Sportshero Ltd.	Technology Services	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	4.11	4.13	4.04	4.04	-1.05%	AI Prediction
NISUY	Nissui Corporation	Consumer Non-Durables	73.77	73.77	73.77	73.77	-1.93%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	3.01	3.25	2.70	2.70	-16.15%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.92%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NKLXF	PARADIGM GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-8.37%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	6.10	6.17	6.10	6.17	-0.43%	AI Prediction
NKWFF	OCEANIC WIND ENERGY INC	Utilities	0.03	0.03	0.03	0.03	14300.00%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	14.99	15.30	14.99	15.10	0.27%	AI Prediction
NLIBF	NOA LITHIUM BRINES INC	Non-Energy Minerals	0.21	0.21	0.21	0.21	-28.73%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.21	0.24	0.21	0.24	2.74%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	6.50	6.50	6.50	6.50	-4.13%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.12	0.12	0.10	0.11	-3.80%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.11%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	1.01	1.04	0.97	1.03	2.59%	AI Prediction
NLVVF	New Leaf Ventures Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMBF	NMB Finl. Corp	Finance	16.31	16.31	16.31	16.31	0.06%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.21	0.25	0.17	0.17	-17.50%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.02	0.01	0.02	58.00%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.23	0.23	0.23	0.23	2.77%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.09	0.10	0.09	0.10	-5.00%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	60.36	60.36	60.36	60.36	-0.45%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	65.00	65.00	65.00	65.00	0.00%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.08	0.08	0.08	0.08	1.10%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	5.50	5.50	5.50	5.50	0.00%	AI Prediction
NMPWP	Niagara Mohawk Power Corp.	Utilities	56.75	57.00	56.75	57.00	0.42%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.17	1.16%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	27.02	27.02	27.02	27.02	8.69%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-34.86%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-0.84%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.34	0.38	0.34	0.37	6.96%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
NNBP	NANOBAC PHARMACEUTICALS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	36.26	36.26	36.26	36.26	3.38%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	2.55	2.78	2.55	2.78	3.83%	AI Prediction
NNFTF	NANOFILM TECHNOLOGIES INTL LTD.	Commercial Services	0.43	0.43	0.43	0.43	-14.78%	AI Prediction
NNGPF	NN Group NV	Finance	78.38	78.38	78.38	78.38	1.51%	AI Prediction
NNGRY	NN Group NV	Finance	38.15	38.65	38.15	38.65	1.31%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.08	0.09	0.07	0.07	-37.61%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.74	0.76	0.74	0.76	2.73%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.62	1.66	1.62	1.66	0.61%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.06	0.07	0.06	0.07	-11.47%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	35.33	35.33	35.33	35.33	0.40%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	2.04	2.04	1.89	1.90	-0.94%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	30.00	30.00	29.25	29.25	0.86%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	61.00	61.00	61.00	61.00	1.63%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	6.47	6.58	6.45	6.45	1.57%	AI Prediction
NOKPF	NOK AIRLINES PUBLIC COMPANY LIMITED	Transportation	0.01	0.01	0.01	0.01	66.67%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.22	0.22	0.19	0.20	-9.09%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	60.25	60.73	58.01	59.00	0.37%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.12	0.14	0.12	0.14	12.92%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	13.50	13.82	13.39	13.79	4.08%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.55	4.55	4.55	4.55	-6.77%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.13	0.16	0.13	0.13	-1.54%	AI Prediction
NORX	NORSTRA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.06	0.06	0.06	0.06	26.32%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.03	42.05%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NOWG	Nowigence Inc.	Technology Services	0.75	0.75	0.75	0.75	177.78%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.20	0.20	0.20	0.20	2.71%	AI Prediction
NPCPF	Nippon Paint Holdings Co., Ltd.	Process Industries	6.13	6.13	6.13	6.13	-9.25%	AI Prediction
NPCUF	ALLON THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPHC	Nutra Pharma Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPICF	Northland Power, Inc.	Utilities	16.48	16.48	16.48	16.48	-0.01%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	13.39	13.43	13.34	13.43	-0.54%	AI Prediction
NPNTQ	NORTHPOINT COMMUNICATIONS	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	6.75	6.76	6.71	6.74	1.35%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.37	3.37	3.37	3.37	0.90%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	9.00	9.00	9.00	9.00	-2.17%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.82	0.82	0.77	0.81	0.69%	AI Prediction
NPPXF	NTT Inc.	Communications	1.00	1.00	0.97	1.00	1.56%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.07	0.08	0.06	0.07	-3.23%	AI Prediction
NPRKF	NPR RIKEN CORP.	Producer Manufacturing	24.34	24.34	24.34	24.34	94.72%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.68	0.69	0.65	0.67	-2.73%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	4.17	4.20	4.17	4.20	0.00%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	13.70	13.70	13.70	13.70	9.60%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	13.74	13.94	13.74	13.92	0.72%	AI Prediction
NPTLF	NORTHAM PLATINUM HLDGS LTD.	Non-Energy Minerals	23.18	23.18	23.18	23.18	5.36%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	15.61	15.64	15.57	15.60	0.00%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.03	0.03	0.03	0.03	-2.58%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	19.47	19.57	19.40	19.40	0.57%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	1.34	1.50	1.34	1.36	0.00%	AI Prediction
NRDXF	NORDEX SE	Producer Manufacturing	38.45	39.20	38.45	39.20	17.65%	AI Prediction
NRGIY	Neoenergia SA	Utilities	23.60	23.60	23.60	23.60	0.04%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
NRGYF	New Energy Metals Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-22.47%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.34%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	38.67	38.74	37.16	38.49	-1.66%	AI Prediction
NRIS	Norris Industries, Inc.	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.37	0.37	0.35	0.35	-2.08%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	4.62%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.78	0.85	0.77	0.84	7.97%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.57	0.57	0.57	0.57	-11.91%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	8.79	8.79	8.79	8.79	-1.57%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	12.96	12.96	12.85	12.85	-7.02%	AI Prediction
NRTSF	NOBILIS HEALTH CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NRUNF	NORTHERN URANIUM CORP	Technology Services	0.15	0.15	0.15	0.15	43.92%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.08	0.09	0.08	0.09	5.43%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.46	0.46	0.46	0.46	-1.54%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	18.57	18.57	18.57	18.57	-3.76%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	1.30	1.43	1.30	1.43	12.52%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.50	2.55	2.50	2.55	-3.77%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	5.15	5.30	5.15	5.27	1.78%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	80.25	80.89	80.25	80.89	1.75%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	70.32	70.75	69.00	70.75	-1.74%	AI Prediction
NSAV	Net Savings Link, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	20.77%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.12	0.12	0.12	0.12	-5.57%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.24	0.24	0.24	0.24	16.05%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.77%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	90.48%	AI Prediction
NSHSF	Nanosphere Health Sciences Inc.	Health Technology	0.01	0.01	0.01	0.01	-24.24%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	30.16	32.00	30.16	32.00	0.89%	AI Prediction
NSLPQ	NEW SOURCE ENERGY PARTNERS L P	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.35	0.35	0.33	0.34	5.42%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	92.64	95.99	92.64	94.94	2.07%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	94.35	95.88	94.35	95.80	2.13%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.10	0.11	0.10	0.10	-3.85%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	26.13%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.20	0.21	0.20	0.21	-1.43%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	388.00	390.00	388.00	390.00	0.00%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBLQ	Notable Labs, Ltd.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	2.25	2.34	2.23	2.31	6.01%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	61.74	66.70	61.74	64.22	2.75%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	15.96	16.22	15.96	16.03	2.62%	AI Prediction
NTEI	Nova Tech Enterprises, Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	123.50	123.91	122.48	122.51	-1.45%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.18	0.19	0.18	0.19	-0.79%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	11.83	11.83	11.60	11.81	-0.17%	AI Prediction
NTPIF	NAM TAI PPTY INC	Finance	4.65	4.70	4.50	4.60	2.22%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.26	0.26	0.26	0.26	10.40%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.25	0.27	0.25	0.25	0.00%	AI Prediction
NTSGF	NATIONAL STORAGE REIT	Finance	2.00	2.00	2.00	2.00	7.53%	AI Prediction
NTTYY	NTT Inc.	Communications	25.80	25.80	25.05	25.11	0.34%	AI Prediction
NTXMF	NEOTERREX MINERALS INC	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.25%	AI Prediction
NTXVF	Nexteer Automotive Group Ltd.	Producer Manufacturing	0.96	0.96	0.91	0.91	-6.34%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.15	0.15	0.15	0.15	8.31%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-5.11%	AI Prediction
NUGND	LIVENTO GROUP INC.	Technology Services	2.87	2.90	2.00	2.80	-20.00%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.30	0.31	0.30	0.31	3.33%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.02	0.03	0.02	0.03	43.35%	AI Prediction
NUMIF	Numinus Wellness Inc.	Health Services	0.03	0.04	0.03	0.04	23.53%	AI Prediction
NUNZ	Nunzia Pharmaceutical Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	39.21	39.21	39.21	39.21	4.26%	AI Prediction
NUSMF	NAUTILUS MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	12.99	12.99	12.99	12.99	1.88%	AI Prediction
NUVSF	NuVista Energy Ltd.	Energy Minerals	13.32	13.48	13.32	13.36	1.27%	AI Prediction
NVAAF	Nova Minerals Ltd.	Non-Energy Minerals	0.80	0.80	0.80	0.80	0.00%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.16	0.16	0.15	0.15	-8.11%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-1.51%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.20	0.20	0.20	0.20	-1.66%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.35	0.38	0.35	0.37	8.40%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	-3.23%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.79%	AI Prediction
NVSEF	Novartis AG	Health Technology	137.66	137.66	137.66	137.66	-0.50%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.02	0.04	0.02	0.03	7.41%	AI Prediction
NVTQF	PATTERSON METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.28%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	65.66	65.66	65.66	65.66	0.63%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	65.41	66.53	65.19	65.77	0.69%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.72	1.72	1.63	1.63	1.24%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.30	0.30	0.28	0.29	1.36%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.29	0.30	0.29	0.30	2.73%	AI Prediction
NWCI	NEWCARDIO INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	Northwest Healthcare Properties Real Estate Investment	Finance	3.99	4.01	3.99	4.00	1.27%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	1.00	1.00	1.00	1.00	0.00%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	4.05%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.01	0.01	-24.33%	AI Prediction
NWSGY	CTF Services Limited	Industrial Services	10.00	10.15	10.00	10.15	4.42%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.27	0.28	0.27	0.28	1.00%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	8.20	8.20	8.00	8.10	-2.28%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	100.00%	AI Prediction
NXAGF	NEXTAGE CO LTD	Retail Trade	18.66	18.67	18.66	18.67	12.95%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	8.54	8.54	8.54	8.54	1.12%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	1.30	1.31	1.20	1.27	-1.28%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	101.25	101.25	101.25	101.25	11.00%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	4.84%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.43	0.43	0.43	0.43	10.14%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.01	0.01	0.01	-47.09%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.18	0.19	0.18	0.19	0.05%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	1.85	1.85	1.85	1.85	0.00%	AI Prediction
NXOPF	NexOptic Technology Corp	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	146.30	146.30	146.30	146.30	1.33%	AI Prediction
NXRA	NEXTERA ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXSGF	NEXUS GOLD CORP NEW	Non-Energy Minerals	0.17	0.19	0.17	0.19	1200.00%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	75.55	75.55	75.55	75.55	0.73%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.10	0.11	0.09	0.10	-8.97%	AI Prediction
NXTFF	NEXTRACTION ENERGY CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXTH	NXT NUTRITIONALS HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NXTN	Next10, Inc.	Transportation	1.00	1.21	1.00	1.21	22.84%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
NYUKF	Nippon Yusen Kabushiki Kaisha	Transportation	35.80	35.80	34.71	34.71	13.39%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.90	0.91	0.89	0.89	-3.04%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.90	0.90	0.86	0.86	-3.23%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.18	0.18	0.18	0.18	-5.78%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.27	1.30	1.23	1.23	-5.08%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	40.45	41.26	40.45	41.26	9.87%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	13.99	14.00	13.99	14.00	0.07%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.19	0.19	0.19	0.19	5.56%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OBGRF	Orbit Garant Drilling, Inc.	Industrial Services	1.05	1.15	1.05	1.15	3.60%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	15.37	15.84	15.21	15.25	-1.23%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	18.55	18.55	18.01	18.55	0.00%	AI Prediction
OBNK	Osprey BONK Trust	Miscellaneous	4.25	4.25	4.25	4.25		AI Prediction
OBRUF	NEW EARTH RES CORP.	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OBTEF	Orbital Corp., Ltd.	Electronic Technology	0.14	0.14	0.14	0.14	-6.67%	AI Prediction
OBULF	ONE BULLION LTD	Non-Energy Minerals	0.07	0.07	0.07	0.07		AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	22.89	22.89	22.75	22.75	0.22%	AI Prediction
OCANF	Oceanagold Corp.	Non-Energy Minerals	32.37	32.57	31.93	32.37	2.03%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	7.51	7.51	7.42	7.46	-3.80%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	3.60	3.79	3.60	3.79	5.28%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	75.00%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.41	0.41	0.37	0.38	0.69%	AI Prediction
OCINF	OCI N.V.	Process Industries	3.70	3.70	3.70	3.70	2.32%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	16.65	16.65	16.65	16.65	0.00%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	13.20	13.20	13.20	13.20	1.54%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.04	0.04	0.04	0.04	5.97%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	8.90	8.90	8.90	8.90	0.00%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	2.56	2.58	2.56	2.58	2.99%	AI Prediction
ODYC	ODYNE CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.06	0.07	0.06	0.07	-0.29%	AI Prediction
OEZVY	Verbund AG	Utilities	14.90	14.90	14.90	14.90	1.02%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	16.90	16.90	16.90	16.90	2.42%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.59	0.63	0.59	0.63	5.78%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	7.17	7.17	7.17	7.17	-7.18%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	7.42	7.42	7.42	7.42	-0.80%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	2.70	2.73	2.40	2.71	1.95%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.52	0.55	0.50	0.55	3.47%	AI Prediction
OHAQ	ORACLE HEALTHCARE ACQUISITION CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.07	0.08	0.07	0.07	1.31%	AI Prediction
OIBRQ	OI SA SPON ADR EACH REP 2 PFD 2024 (P/S)	Communications	0.00	0.00	0.00	0.00	-99.91%	AI Prediction
OIBZQ	OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)	Communications	0.09	0.09	0.09	0.09	22400.00%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.04	0.04	0.04	0.04	-3.23%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.40	0.40	0.40	0.40	15.06%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	2.00	2.16	2.00	2.04	2.00%	AI Prediction
OKIEF	OKI Electric Industry Co., Ltd.	Electronic Technology	14.00	14.00	14.00	14.00	2.56%	AI Prediction
OKUMF	Okuma Corp	Producer Manufacturing	24.32	24.32	24.32	24.32	207.85%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	4.23	4.23	4.17	4.17	-3.02%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	18.29	18.30	18.13	18.18	-0.44%	AI Prediction
OLGPF	Olam Group Ltd.	Consumer Non-Durables	0.73	0.73	0.73	0.73	1.94%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.04	1.04	1.03	1.03	0.00%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.19	0.19	0.19	0.19	-13.68%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.88%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	13.22	13.28	13.19	13.23	1.46%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	3.48	3.49	3.15	3.15	-1.56%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	1.10	1.15	1.08	1.09	-1.80%	AI Prediction
OMGPF	Omega Pacific Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.02	0.03	0.02	0.02	0.00%	AI Prediction
OMLAF	Ooh Media Ltd.	Commercial Services	0.86	0.86	0.86	0.86	-1.06%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	5.25%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.10	0.11	0.10	0.11	8.00%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	25.40	25.44	25.27	25.31	0.11%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMVJF	OMV AG	Energy Minerals	55.50	55.50	55.50	55.50	0.91%	AI Prediction
OMVKY	OMV AG	Energy Minerals	14.41	14.50	14.34	14.49	1.26%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	0.64	0.69	0.64	0.69	6.44%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.02	0.02	0.02	0.02	-2.93%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.20	0.21	0.20	0.20	2.56%	AI Prediction
ONEXF	Onex Corporation	Finance	82.40	83.15	82.40	83.15	0.97%	AI Prediction
ONGRF	ONGold Resources Ltd.	Finance	0.62	0.64	0.60	0.60	-1.64%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	2.09	2.09	2.09	2.09	1.95%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	2.25	2.25	2.25	2.25	5.76%	AI Prediction
ONWRF	Onward Med NV	Health Technology	5.65	5.65	5.65	5.65	7.62%	AI Prediction
ONWRY	Onward Med NV	Health Technology	5.58	5.58	5.58	5.58	3.72%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	1.45	1.45	1.32	1.32	-2.69%	AI Prediction
OOAG	OMDA OIL & GAS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OOBHF	On the Beach Group	Consumer Services	3.15	3.15	3.15	3.15	12.50%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.30	0.45	0.30	0.45	9.89%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.47	0.47	0.43	0.45	-4.83%	AI Prediction
OPGN	OpGen, Inc.	Commercial Services	20.00	20.00	16.20	18.90	1.07%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	14.00	14.00	14.00	14.00	8.78%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	4.77	4.77	4.74	4.76	1.28%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.01%	AI Prediction
OPIRQ	Office Properties Income Trust	Finance	2.17	2.17	2.12	2.13	-2.29%	AI Prediction
OPITQ	Office Properties Income Trust	Finance	0.01	0.01	0.01	0.01	-6.07%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.86	0.86	0.84	0.84	-0.18%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPNDF	OPEN DOOR INC	Consumer Services	1.95	1.95	1.95	1.95	2.63%	AI Prediction
OPORF	OPEN ORPHAN PLC.	Commercial Services	0.09	0.09	0.09	0.09	-64.12%	AI Prediction
OPTEY	Opthea Limited	Health Technology	0.02	0.02	0.01	0.01	-64.53%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	1.76	1.76	1.76	1.76	1.15%	AI Prediction
OPTHF	OPTIMI HEALTH CORP.	Process Industries	0.22	0.23	0.22	0.23	-0.27%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-31.25%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.37%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
ORANY	Orange	Communications	16.95	17.06	16.88	16.97	2.66%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	25.11	25.11	25.11	25.11	0.44%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	4.35	4.35	4.24	4.24	1.96%	AI Prediction
ORENF	Origin Enterprises PLC	Commercial Services	4.79	4.79	4.77	4.77	0.42%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.59%	AI Prediction
ORGS	Orgenesis, Inc.	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	36.15	36.15	36.15	36.15	-7.62%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	11.26	11.26	11.10	11.25	0.90%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.04	0.04	0.04	0.04	-10.75%	AI Prediction
ORLNY	ORLEN SA	Energy Minerals	13.67	13.67	13.67	13.67	3.17%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.23	0.23	0.22	0.23	8.80%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	81.25	81.25	81.25	81.25	0.00%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.45	0.45	0.35	0.36	5.57%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	11.25	11.25	11.25	11.25	2.27%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.38	0.39	0.29	0.39	19.54%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.36	1.38	1.35	1.38	1.96%	AI Prediction
ORXCF	ORIX Corp.	Finance	29.71	29.71	29.71	29.71	8.61%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.54	2.54	2.54	2.54	1.93%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	1.52	1.52	1.40	1.51	3.73%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	46.35	46.35	46.35	46.35	0.00%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-8.33%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	11.85	11.85	11.22	11.22	0.63%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	72.23	72.23	72.23	72.23	0.35%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	3.55	3.69	3.55	3.69	5.99%	AI Prediction
OSTIY	Osterreichische Post AG	Transportation	19.25	19.25	19.25	19.25	15.62%	AI Prediction
OSTTF	OSAKA TITANIUM TECHNOLOGIES CO LTD.	Non-Energy Minerals	14.95	14.95	14.95	14.95	-9.67%	AI Prediction
OSUKF	Otsuka Corp.	Technology Services	20.77	20.77	20.77	20.77	-3.73%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.46	0.46	0.46	0.46	12.46%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	54.55	54.55	53.16	54.00	-1.01%	AI Prediction
OTGLF	CD Projekt SA	Technology Services	69.00	69.00	69.00	69.00	-0.90%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	17.50	17.68	16.91	17.63	1.61%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.07	0.08	0.07	0.07	-1.44%	AI Prediction
OTRKQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	28.84	28.91	27.72	28.86	-0.38%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	5.00%	AI Prediction
OTTV	Viva Entertainment Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	14.58	14.58	14.58	14.58	-0.12%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	9.12	9.32	8.92	9.32	3.67%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	2.75	2.75	2.71	2.71	-1.09%	AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	14.30	14.30	14.30	14.30	0.70%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	31.13	31.88	31.13	31.48	1.09%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	9.22	9.22	9.22	9.22	2.99%	AI Prediction
OVIT	ONCOVISTA INNOVATIVE THERAPIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-3.17%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.83%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	41.15	41.24	41.15	41.15	0.00%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	10.60	11.72	10.60	11.72	17.38%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OXINF	Oxford Instruments plc	Electronic Technology	29.07	29.07	29.07	29.07	-4.67%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	12.41%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OZVN	OZ Vision Inc.	Transportation	1.99	2.00	1.99	1.99	80.91%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.75	0.77	0.75	0.76	4.73%	AI Prediction
PADEF	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	0.11	0.11	0.11	0.11	-24.21%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.63	1.63	1.60	1.61	1.26%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	32.31	32.31	32.31	32.31	3.89%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	1.19	1.20	1.15	1.16	0.00%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.96	2.96	2.96	2.96	0.34%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.07	0.14	0.07	0.13	46.58%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	7.35	7.40	6.92	7.29	3.47%	AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Health Services	2.00	2.05	2.00	2.05	15.17%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-2.95%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	9.01	9.80	9.01	9.80	2.95%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	13.80	13.89	13.79	13.81	0.80%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.30	0.31	0.30	0.31	4.95%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.74	0.75	0.68	0.75	3.33%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.88	2.88	2.88	2.88	-0.86%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	3.10	3.10	3.10	3.10	1.04%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	57.25	57.40	57.16	57.40	-0.17%	AI Prediction
PBATF	PT Bukit Asam Persero TBK	Energy Minerals	0.13	0.13	0.13	0.13	-2.89%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	17.90	17.90	17.90	17.90	0.00%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	11.83	11.84	11.70	11.75	-0.76%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.14	0.14	0.14	0.14	0.29%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.05	0.05	0.05	0.05	8.10%	AI Prediction
PBHG	PBS Holding, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.24	0.24	0.24	0.24	-5.20%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	14.54	14.54	14.54	14.54	-2.02%	AI Prediction
PBKX	Partners Bank California	Finance	11.94	12.01	11.94	12.00	0.93%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	1010.00%	AI Prediction
PBMFF	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.40%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	0.91	0.91	0.78	0.78	-0.81%	AI Prediction
PBMRF	PT Bumi Resources TBK	Energy Minerals	0.02	0.02	0.02	0.02	-1.37%	AI Prediction
PBMRY	PT Bumi Resources TBK	Energy Minerals	5.39	5.39	5.39	5.39	120.00%	AI Prediction
PBNAF	Pembina Pipeline Corp.	Industrial Services	18.09	18.09	18.08	18.08	1.17%	AI Prediction
PBNC	PB Financial Corporation	Finance	56.00	56.00	56.00	56.00	0.27%	AI Prediction
PBNK	Pinnacle Bank	Finance	19.23	19.23	19.23	19.23	0.13%	AI Prediction
PBSFY	ProSiebenSat.1 Media SE	Consumer Services	1.38	1.38	1.38	1.38	1.10%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.52	0.52	0.47	0.50	-3.08%	AI Prediction
PBTDF	PLOVER BAY TECHNOLOGIES LTD.	Electronic Technology	0.90	0.90	0.90	0.90	10.65%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.38	0.38	0.38	0.38	-34.69%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCCWY	PCCW Limited	Communications	6.86	6.86	6.86	6.86	-4.19%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.05	1.05	1.05	1.05	2.94%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	6.32	6.32	6.32	6.32	7.48%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.09	0.09	0.09	0.09		AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	33.00	33.00	33.00	33.00	0.30%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.02	0.02	0.02	0.02	73.40%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.08	0.08	0.07	0.07	2.29%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	-1.20%	AI Prediction
PCOK	Pacific Oak Strategic Opportunity REIT, Inc.	Finance	1.38	1.38	1.38	1.38	-3.96%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.00	0.00	0.00	0.00	-80.11%	AI Prediction
PCPJ	PAPERCLIP INC	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
PCQRF	Petrolympic, Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	30.15%	AI Prediction
PCRCF	BOLT METALS CORP.	Non-Energy Minerals	0.34	0.34	0.34	0.34	3.00%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	13.51	13.51	13.19	13.19	-2.26%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	13.44	13.69	13.18	13.67	0.66%	AI Prediction
PCSV	PCS Edventures!.com, Inc.	Commercial Services	0.13	0.14	0.13	0.13	-8.95%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	1.08	1.08	1.03	1.03	-10.43%	AI Prediction
PCWLF	PCCW Limited	Communications	0.71	0.71	0.69	0.70	1.97%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	296.71	297.47	293.00	293.00	-0.34%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Consumer Services	0.06	0.06	0.05	0.05	50.76%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.57	0.60	0.57	0.60	0.67%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.40	0.40	0.40	0.40	-3.07%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	87.41	87.41	87.41	87.41	-2.38%	AI Prediction
PDRO	Pedro's List Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDRX	PD-RX PHARMACEUTICALS INC	Distribution Services	3.25	3.33	3.25	3.33	14.83%	AI Prediction
PDXP	PDX PARTNERS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEBBF	The Pebble Group plc	Commercial Services	0.55	0.55	0.55	0.55	-13.86%	AI Prediction
PEBC	Peoples Bancorp Inc.	Finance	63.40	63.40	63.40	63.40	-0.08%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.62	0.62	0.58	0.62	-0.47%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	7.66	7.77	7.66	7.77	2.85%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	14.12	14.22	14.12	14.18	0.64%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEIMF	POWER MINERALS LTD.	Process Industries	0.07	0.07	0.07	0.07	-5.85%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.19	0.21	0.19	0.21	-0.57%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.11	0.11	0.10	0.11	-3.96%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.50	0.55	0.50	0.53	4.90%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.98	0.98	0.91	0.95	-4.00%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	0.49	0.49	0.42	0.43	20.50%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	7.50	7.50	6.39	6.39	-13.65%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-8.84%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	17.10	17.10	16.09	16.09	-0.91%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.45	8.45	8.45	8.45	0.99%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	20.51	20.73	20.50	20.50	0.00%	AI Prediction
PFFOF	Portofino Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.90%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	179.51	179.51	179.51	179.51	-3.15%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.28	1.29	1.28	1.29	-0.78%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	12.75	12.77	12.75	12.76	0.18%	AI Prediction
PFNO	PARAFIN CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	15.60	15.69	15.60	15.64	0.24%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.07	0.07	0.04	0.04	-10.00%	AI Prediction
PGABF	Prostatype Genomics AB	Health Technology	0.09	0.09	0.09	0.09	-76.28%	AI Prediction
PGAI	PGI, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	2.21	2.21	2.21	2.21	-17.84%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.34	0.35	0.33	0.34	3.21%	AI Prediction
PGIE	PGI ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.60	0.68	0.60	0.63	6.42%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	12.25	12.25	12.25	12.25	0.00%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.93	4.95	4.65	4.95	0.00%	AI Prediction
PGNYF	HARTSHEAD RES NL	Energy Minerals	0.01	0.01	0.01	0.01	1650.00%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	5.24%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	98.45	98.45	98.45	98.45	-4.88%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	1221.92	1222.08	1221.92	1222.08	-6.14%	AI Prediction
PGPKY	PGE Polska Energetyczna SA	Utilities	4.58	4.58	4.58	4.58	2.69%	AI Prediction
PGTK	Pacific Green Technologies Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGVI	Promithian Global Ventures, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	15.98%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.49%	AI Prediction
PGZFF	Pan Global Resource, Inc.	Non-Energy Minerals	0.11	0.11	0.10	0.10	3.19%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.01	0.01	0.01	0.01	-6.90%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	8.30	8.30	8.30	8.30	1.84%	AI Prediction
PHIG	PHI GROUP INC	Transportation	31.50	31.50	31.50	31.50	0.00%	AI Prediction
PHIL	PHI Group Inc. (WY)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.07	0.07	0.07	0.07	7.14%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	90.21	90.21	90.21	90.21	4.58%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.18	0.18	0.17	0.18	-0.56%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	12.14	12.14	12.14	12.14	-5.03%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.06	0.07	0.06	0.07	0.69%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHRZF	PHAROL SGPS	Communications	0.08	0.08	0.08	0.08	-0.26%	AI Prediction
PHSE	Pride Holdings Group	Consumer Services	0.08	0.08	0.08	0.08	-5.59%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	5.27	5.76	5.27	5.67	2.53%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	89.41	90.11	86.12	90.09	0.90%	AI Prediction
PIAC	Princeton Capital Corporation	Finance	0.06	0.06	0.06	0.06	-10.45%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.15	2.15	2.15	2.15	0.00%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	9.42	9.42	8.54	8.54	-4.53%	AI Prediction
PIERF	PIERER MOBILITY AG	Commercial Services	13.20	13.20	13.20	13.20	3.94%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	20.23	20.65	20.23	20.65	4.29%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	70.59%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.53	0.54	0.53	0.54	-0.81%	AI Prediction
PIHG	Plural Industry Holding Group Co. Limited	Finance	2.70	2.70	2.70	2.70	3.85%	AI Prediction
PIHN	POLARIS INTERNATIONAL HOLDINGS INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIKL	PIKSEL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	3.30	3.30	3.25	3.29	-0.30%	AI Prediction
PIMLF	Pinnacle Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.05	0.07	-19.82%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.96	0.96	0.96	0.96	-0.48%	AI Prediction
PIRBF	Piraeus Bank S.A.	Finance	9.16	9.16	9.16	9.16	-2.66%	AI Prediction
PITEF	Heramba Electric plc	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.09	0.09	0.09	0.09	-10.00%	AI Prediction
PKBAF	PT Bakrie N Bros	Industrial Services	0.01	0.01	0.01	0.01	300.00%	AI Prediction
PKBFF	PEAKBIRCH COMM INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PKCOF	Park 24 Corp.	Consumer Services	14.05	14.05	14.05	14.05	3.31%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.75	11.75	11.75	11.75	0.00%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.04	0.05	0.04	0.04	-2.43%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.00	0.01	0.00	0.01	3.64%	AI Prediction
PKTEF	Parkit Enterprise Inc.	Consumer Services	0.46	0.46	0.46	0.46	9.13%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.01	0.01	2.00%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.14	0.14	0.14	0.14	0.26%	AI Prediction
PLDGP	Prologis, Inc.	Finance	55.54	55.54	55.00	55.00	0.31%	AI Prediction
PLDIF	PLAID INC.	Technology Services	5.22	5.42	5.22	5.42	5.22%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	1.83	2.29	1.64	2.29	30.11%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	-16.53%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.69%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	7.40	7.40	7.10	7.10	-1.80%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.59	0.59	0.29	0.29	-27.50%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.90%	AI Prediction
PLMUF	Plum Acquisition Corp. III	Finance	10.00	10.00	10.00	10.00	66.67%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.18	0.20	0.18	0.19	4.86%	AI Prediction
PLNTQ	PROLIANCE INTERNATIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
PLRRF	Polar Capital Holdings PLC	Finance	7.18	7.18	7.18	7.18	4.36%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.62	2.62	2.59	2.59	-1.30%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.05	0.05	0.05	0.05	-4.60%	AI Prediction
PLSQF	Plus500 Ltd.	Finance	50.33	50.33	50.33	50.33	3.14%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Retail Trade	0.01	0.01	0.01	0.01	-15.33%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	575.00	575.00	575.00	575.00	0.00%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	14.00	14.00	14.00	14.00	-2.78%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.22%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMBY	POSTD Merchant Banque	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.17	0.17	0.16	0.16	-10.23%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	0.86	0.87	0.85	0.85	-0.58%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	135.86	149.25	135.86	136.77	2.04%	AI Prediction
PMDI	Psychemedics Corp.	Health Services	1.46	1.66	1.45	1.66	10.67%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	28.93	28.93	28.93	28.93	-12.90%	AI Prediction
PMDP	PLATEAU MINERAL DEV INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMDRF	BRASNOVA ENERGY MATLS INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
PMEDF	PREDICTMEDIX AI INC.	Health Technology	0.04	0.04	0.04	0.04	-11.10%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	4.77	4.91	4.68	4.89	2.09%	AI Prediction
PMFIF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	169.28	169.28	169.18	169.18	0.74%	AI Prediction
PMFXF	PIMCO ETFS PLC ADV US LOW DUR CORP BOND UCITS ETF USD	Miscellaneous	102.43	102.43	102.43	102.43	-0.72%	AI Prediction
PMHG	Prime Meridian Holding Co.	Finance	56.00	56.06	56.00	56.00	-1.08%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	26.19	26.19	26.19	26.19	-7.94%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.45	0.45	0.45	0.45	1.78%	AI Prediction
PMMOF	PIMCO ETFS PLC US SHT TR HIG YLD CORP BD IDX UCITS ETF	Miscellaneous	95.86	95.86	95.86	95.86	-0.15%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.95	3.95	3.95	3.95	0.71%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	2.82	2.82	2.82	2.82	10.49%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	1.33%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	12.07	12.07	12.07	12.07	-1.87%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	24.61	24.61	24.39	24.52	0.22%	AI Prediction
PMSLF	INVESCO PHYSICAL MARKETS	Miscellaneous	83.99	84.41	83.99	84.41	11.14%	AI Prediction
PMSXF	GRAFTON RES INC	Non-Energy Minerals	0.72	0.72	0.60	0.69	9.37%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.04	0.04	0.04	0.04	-12.88%	AI Prediction
PNAGF	Petronas Gas Berhad	Utilities	5.00	5.00	5.00	5.00	-4.03%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	33.40	33.40	33.40	33.40	5.86%	AI Prediction
PNCKF	Galleon Gold Corp.	Non-Energy Minerals	0.95	0.95	0.92	0.94	0.93%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	10.79	10.87	10.63	10.63	-4.22%	AI Prediction
PNGAF	PANGEA WELLNESS INC.	Consumer Services	0.16	0.17	0.16	0.17	-3.24%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	17.51	17.78	17.50	17.56	-1.68%	AI Prediction
PNGM	PENGRAM CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PNGZF	Terra Metals Ltd	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.63%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	80.00	80.00	80.00	80.00	0.31%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	5.51%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	7.65	7.65	7.65	7.65	-3.16%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.08	0.08	0.08	0.08	-27.21%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	1.14	1.14	1.05	1.08	-0.28%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.39	1.39	1.38	1.39	6.92%	AI Prediction
PNSTQ	Pinstripes Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	3.80	3.80	3.80	3.80	1.33%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.70	0.72	0.63	0.64	-10.81%	AI Prediction
PNTZF	Trigon Metals Inc.	Miscellaneous	0.33	0.33	0.33	0.33	-0.67%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	10.04	10.04	10.04	10.04	2.45%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	-20.83%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.30%	AI Prediction
PNYG	PONY GROUP INC.	Consumer Services	0.38	0.38	0.38	0.38	-4.47%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	43.25	44.29	42.50	42.50	-6.96%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	4.43	4.44	4.37	4.44	1.51%	AI Prediction
POFCY	Petrofac Ltd	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
POGHF	Pilot Corp	Producer Manufacturing	32.31	32.31	32.31	32.31	0.01%	AI Prediction
POGS	Pioneer Oil & Gas	Energy Minerals	0.14	0.14	0.13	0.14	-7.63%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	33.33%	AI Prediction
PONGF	Atari	Technology Services	0.14	0.15	0.14	0.14	0.00%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	24.00	25.00	24.00	25.00	0.00%	AI Prediction
PORCF	POWER ONE RES CORP.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-63.90%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-3.97%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.04	0.04	0.04	0.04	2.50%	AI Prediction
POSC	Positron Corp.	Health Technology	1.75	1.75	1.75	1.75	0.00%	AI Prediction
POWMF	Power Metal Resources Plc	Non-Energy Minerals	0.18	0.18	0.18	0.18	32.35%	AI Prediction
PPAAF	PT Perusahaan Gas Negara Persaro	Utilities	0.12	0.12	0.12	0.12	3.83%	AI Prediction
PPBCF	PURPOSE INVESTMENTS INC.	Miscellaneous	12.05	12.05	12.05	12.05	0.66%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	43.22	44.69	43.22	44.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	55.23	55.23	52.33	53.15	1.80%	AI Prediction
PPCLY	PPC Limited	Non-Energy Minerals	0.63	0.63	0.63	0.63	0.00%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	11.81	11.81	11.37	11.46	0.61%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLL	Peoples, Ltd.	Finance	57.92	57.92	57.92	57.92	0.73%	AI Prediction
PPMT	PROFIT PLANNERS MGMT INC	Commercial Services	0.01	0.01	0.01	0.01	300.00%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	11.11	11.13	11.11	11.13	1.88%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	356.97	366.63	356.97	366.62	1.39%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	36.67	36.76	35.88	36.21	1.03%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	11.00	11.00	11.00	11.00	-6.38%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	16.01	16.22	16.01	16.22	0.50%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	72.52	72.52	72.52	72.52	-0.68%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	5.50	5.50	5.50	5.50	-0.52%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	11.05	11.28	10.85	10.92	-0.90%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	60.77%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.18	0.19	0.18	0.19	8.63%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	17.06	17.14	17.02	17.02	-0.47%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	19.47	19.47	19.24	19.24	-0.67%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.04	0.04	0.04	0.04	-12.95%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	39.58	39.58	39.58	39.58	-2.96%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.24	0.25	0.24	0.24	-1.25%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	16.45	16.48	16.45	16.48	-2.10%	AI Prediction
PRMD	PRIMEMD INC.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.67%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	16.90	17.15	16.81	16.81	0.01%	AI Prediction
PRMY	Primary Bk	Finance	27.30	27.30	27.26	27.26	0.12%	AI Prediction
PRNAF	Alterity Therapeutics Limited	Health Technology	0.01	0.01	0.01	0.01	72.80%	AI Prediction
PRNCF	PRINCE SILVER CORP	Non-Energy Minerals	0.50	0.53	0.47	0.52	4.49%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	17.87	17.87	17.50	17.69	0.21%	AI Prediction
PROBF	PROBE GOLD INC	Non-Energy Minerals	2.61	2.63	2.61	2.62	0.19%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	0.07	0.96	0.07	0.07	-93.20%	AI Prediction
PROSF	Prosus NV	Technology Services	61.54	61.54	61.54	61.54	-5.42%	AI Prediction
PROSY	Prosus NV	Technology Services	12.93	12.98	12.84	12.91	0.08%	AI Prediction
PRPEF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT US	Miscellaneous	14.16	14.16	14.16	14.16	8.84%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.20	0.20	0.18	0.18	-9.51%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-9.50%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRD	Prairie Provident Resources Inc	Energy Minerals	0.43	0.43	0.43	0.43	0.00%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	1.67	1.67	1.67	1.67	-1.33%	AI Prediction
PRRCF	Procredit Holding Ag	Finance	12.06	12.06	12.06	12.06	0.17%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	11.26	11.26	11.26	11.26	7.24%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.54%	AI Prediction
PRRUF	Immutep Ltd.	Health Technology	0.25	0.25	0.25	0.25	-21.03%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	15.74%	AI Prediction
PRSI	Portsmouth Square, Inc.	Consumer Services	8.00	8.00	8.00	8.00	-17.61%	AI Prediction
PRSNF	KEEK SOCIAL INC.	Commercial Services	2.04	2.04	2.04	2.04	4.08%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-22.16%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.05	0.05	0.05	0.05	-19.58%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.02	0.02	0.02	0.02	9.88%	AI Prediction
PRXIQ	PREMIER EXHIBITIONS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	9.82	9.82	9.82	9.82	-3.25%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	17.42	17.42	17.42	17.42	0.11%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	105.59	105.87	105.59	105.87	6.68%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	52.66	52.70	51.74	52.12	3.85%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	26.60	26.90	26.60	26.90	0.00%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	9.98	9.98	9.75	9.75	-1.71%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	9.75	9.75	9.75	9.75	2.63%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	9.15	9.15	9.05	9.07	0.78%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PSCR	PROTO SCRIPT PHARMACEUTICAL CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-20.97%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-4.60%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	67.27	67.27	64.25	64.25	-1.76%	AI Prediction
PSKRF	Protector Forsikring ASA	Finance	52.65	52.65	52.65	52.65	0.29%	AI Prediction
PSMMF	Persimmon Plc	Consumer Durables	18.95	18.95	18.95	18.95	12.46%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	36.86	36.86	36.30	36.32	-2.01%	AI Prediction
PSORF	Pearson PLC	Consumer Services	15.01	15.01	15.01	15.01	13.50%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	0.82	0.82	0.77	0.81	-0.07%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.21	0.23	0.21	0.23	-8.83%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	13.20	13.77	13.20	13.65	-0.11%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.12	100.12	100.12	100.12	0.00%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	2.38%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSXRF	Pasinex Res Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	26.80%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	8.84	8.85	8.78	8.78	2.98%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	25.45	25.45	25.45	25.45	1.19%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	24.01	24.33	24.01	24.33	0.73%	AI Prediction
PTAIY	PT Astra International	Technology Services	8.12	8.77	8.12	8.52	-0.93%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.30	0.31	0.30	0.31	5.35%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-3.29%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	12.61	13.44	12.61	13.44	3.46%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	18.88	19.19	18.88	19.19	1.64%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.75	1.75	1.75	1.75	3.24%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.03	0.03	0.03	0.03	1.67%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.04	0.04	0.04	0.04	-2.50%	AI Prediction
PTEFF	Pioneering Technology Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.01	0.01	0.01	0.01	1.30%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.11	0.11	0.10	0.11	-3.66%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.61	0.65	0.51	0.59	-3.66%	AI Prediction
PTJSF	PT Jasa Marga (Persero) TBK	Transportation	0.21	0.21	0.21	0.21	13.45%	AI Prediction
PTKFF	PT Kalba Farma TBK	Health Technology	0.07	0.07	0.07	0.07	0.35%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	14.51	14.51	14.51	14.51	2.80%	AI Prediction
PTMLF	PANTERA MINERALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02		AI Prediction
PTNDF	PT Vale Indonesia TBK	Non-Energy Minerals	0.35	0.35	0.35	0.35	13.70%	AI Prediction
PTNUF	Platina Resources, Ltd.	Non-Energy Minerals	0.03	0.03	0.02	0.02	19.05%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	0.64	0.66	0.64	0.66	1.96%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.06	0.06	0.06	0.06	-13.04%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-9.00%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.01	0.01	10.86%	AI Prediction
PTPLF	PT PURADELTA LESTARI TBK	Finance	0.01	0.01	0.01	0.01	-85.77%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	8.03	8.20	8.03	8.18	2.25%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.34	1.36	1.34	1.34	1.52%	AI Prediction
PTRVF	AVILA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	-93.33%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.35	0.35	0.33	0.34	0.33%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	5.30	5.30	4.97	5.23	2.69%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.01	0.02	0.01	0.02	-17.33%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	25.22	25.45	25.20	25.30	-0.24%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.43%	AI Prediction
PUDA	PUDA COAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	9.37	9.37	9.37	9.37	1.41%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUIGF	PUIG BRANDS S A	Consumer Non-Durables	17.90	17.90	17.63	17.63	0.54%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	2.59	2.60	2.52	2.54	-2.31%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.16	0.17	0.16	0.17	1.38%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	293.91	301.82	293.91	301.82	1.58%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.04	0.05	0.04	0.05	-2.20%	AI Prediction
PUSOF	AAPKI VENTURES INC.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	38.82	38.82	36.46	37.74	1.97%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	10.26	10.75	10.26	10.75	0.00%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.06	0.06	0.06	0.06	-2.92%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.19	4.27%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.05	0.05	0.05	0.05	3.30%	AI Prediction
PVMCF	PINE VALLEY MINING CORPORATION	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWBK	Pacific West Bancorp	Finance	12.00	12.00	12.00	12.00	0.00%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	51.68	52.56	51.68	52.31	1.49%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.01	0.01	0.01	0.01	40.82%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	8.57%	AI Prediction
PWEI	PACWEST EQUITIES I	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWLK	POWERLOCK	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	1.75	1.76	1.34	1.36	-21.93%	AI Prediction
PWQQF	Invesco Markets III PLC	Miscellaneous	616.97	616.97	616.97	616.97	-2.03%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.99%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.55	0.58	0.55	0.57	0.98%	AI Prediction
PXCLF	Phoenix Copper Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.44%	AI Prediction
PXCLY	Phoenix Copper Limited	Non-Energy Minerals	0.38	0.38	0.32	0.32	17.91%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-10.45%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.62	0.64	0.62	0.64	5.31%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.92	1.92	1.70	1.70	6.25%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.38%	AI Prediction
PXXXF	POLARX LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.95%	AI Prediction
PXYN	PRAXSYN CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYBX	Hydro Power Technologies, Inc.	Consumer Services	0.00	0.00	0.00	0.00	17.82%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYHOF	Playmates Holdings Ltd.	Consumer Durables	0.05	0.05	0.05	0.05	38.01%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.23	0.25	0.23	0.25	-0.44%	AI Prediction
PYPTF	Paypoint plc	Commercial Services	6.66	6.66	6.66	6.66	-4.03%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.20	0.22	0.19	0.22	10.25%	AI Prediction
PYTCF	Playtech PLC	Technology Services	3.69	3.69	3.69	3.69	-5.51%	AI Prediction
PYTCY	Playtech PLC	Technology Services	7.55	7.55	7.55	7.55	21.15%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	3.30	3.39	3.29	3.39	-1.74%	AI Prediction
PZAKY	Powszechny Zaklad Ubezpieczen SA	Finance	21.52	21.52	21.52	21.52	-1.69%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	11.60	11.60	11.60	11.60	-0.17%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	34.23	34.58	34.17	34.43	0.61%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	19.75	19.75	19.00	19.00	0.18%	AI Prediction
QBCRF	Quebecor Inc.	Communications	36.28	36.28	35.38	35.38	-1.56%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	13.48	13.48	13.17	13.21	-0.75%	AI Prediction
QBIO	Q BioMed Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.83	0.83	0.80	0.80	-4.81%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.53%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.16%	AI Prediction
QDMI	QDM INTL INC.	Finance	29.18	29.52	29.18	29.52	-20.22%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.68%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	36.35	36.40	35.05	36.00	-1.21%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.33	0.33	0.29	0.31	-6.92%	AI Prediction
QETHF	3IQ CORP.	Miscellaneous	48.64	48.64	48.64	48.64	8.79%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-2.28%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.02	0.02	0.02	0.02	-8.36%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Non-Energy Minerals	0.69	0.69	0.63	0.68	-2.12%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.39	0.39	0.26	0.27	-22.35%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.02	0.02	0.02	0.02	-7.11%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	0.96	1.11	0.96	1.11	117.69%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.14	0.15	0.14	0.15	1.05%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.05	0.05	0.05	0.05	2.44%	AI Prediction
QNBC	QNB Corp.	Finance	35.01	35.25	34.84	35.25	0.00%	AI Prediction
QNCCF	Quantum eMotion Corp.	Electronic Technology	3.40	3.40	3.20	3.23	-5.00%	AI Prediction
QNICF	QUEBEC NICKEL CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-21.11%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	11.58	11.58	11.45	11.45	2.98%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.60	1.60	1.60	1.60	7.00%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	6.70	6.70	6.70	6.70	16.42%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	28.50	28.50	27.79	27.93	-1.98%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.30	0.30	0.30	0.30	31.11%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.08	3.09%	AI Prediction
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	Consumer Non-Durables	0.14	0.14	0.14	0.14	136.67%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	21.09%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.40	0.44	0.40	0.43	3.66%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.11	0.12	0.11	0.12	4.55%	AI Prediction
QTCI	Quantum Capital Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.23	0.23	0.23	0.23	-0.66%	AI Prediction
QTHLF	QUANTUM HEALTHCARE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QTIH	QT Imaging Holdings, Inc.	Finance	5.90	5.90	5.58	5.75	0.00%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	0.66	0.68	0.66	0.68	1.44%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QTZM	Quantumzyme Corp.	Distribution Services	2.30	2.30	1.50	1.57	-30.22%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.07	0.07	0.05	0.05	-21.26%	AI Prediction
QUBHF	Qube Hldgs Ltd	Transportation	3.33	3.33	3.23	3.23	6.23%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	2071.00	2071.00	2071.00	2071.00	0.00%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	1.44	1.44	1.41	1.43	-2.99%	AI Prediction
QUTMF	VANECK UCITS ETFS PUB LTD CO.	Miscellaneous	26.66	26.66	26.66	26.66	6.73%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.03	0.03	0.03	0.03	-19.77%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	7.07%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.25	0.25	0.25	0.25	-5.81%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.64	0.66	0.62	0.64	2.73%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
RADLF	RADIAL RESH CORP.	Technology Services	0.01	0.01	0.01	0.01	-60.00%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	4.58	4.59	4.58	4.59	3.31%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.04	0.04	0.04	0.04	2.94%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	4.54	4.54	4.54	4.54	-2.16%	AI Prediction
RAIFF	Raiffeisen Bank International AG	Finance	42.95	42.95	42.95	42.95	0.03%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	10.80	11.68	10.74	10.83	2.27%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.02	0.03	0.02	0.03	14.68%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	8.97	8.98	8.97	8.97	0.09%	AI Prediction
RANJY	Randstad NV	Commercial Services	17.68	17.75	17.58	17.62	-2.60%	AI Prediction
RANKF	Rank Group (THE) p.l.c.	Consumer Services	1.37	1.37	1.37	1.37	-19.41%	AI Prediction
RARFS	RSE ARCHIVE LLC.	Retail Trade	8.30	8.55	8.30	8.55	14.00%	AI Prediction
RATIY	Rational AG	Producer Manufacturing	38.97	38.97	38.97	38.97	-15.34%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	2.73	3.10	2.73	2.88	-6.80%	AI Prediction
RBDC	RBID.COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	16.64	16.73	16.56	16.73	0.18%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	81.36	81.36	81.36	81.36	-0.26%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLAF	Robinsons Land Corp.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
RBLAY	Robinsons Land Corp.	Finance	5.60	5.60	5.60	5.60	1.82%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.32	0.32	0.32	0.32	-66.67%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.49	0.51	0.48	0.50	3.85%	AI Prediction
RBSFY	Rubis	Distribution Services	7.50	7.74	7.19	7.74	3.89%	AI Prediction
RBSPF	NatWest Group plc	Finance	8.78	8.78	8.52	8.54	3.33%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	4.90	4.90	4.90	4.90	0.00%	AI Prediction
RBSY	ROBOSERVER SYSTEMS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBTEF	Robertet SA	Consumer Non-Durables	1010.00	1010.00	1010.00	1010.00	1.34%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.24	0.24	0.24	0.24	12.52%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCBC	River City Bank	Finance	42.10	42.99	42.10	42.99	2.11%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.13%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.47	0.57	0.46	0.57	6.77%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	36.60	36.60	36.60	36.60	0.00%	AI Prediction
RCIT	Reelcause, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	0.88	0.88	0.88	0.88	-7.13%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.62	0.64	0.62	0.64	-4.00%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	55.71	55.71	55.71	55.71	-2.18%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	11.01	11.44	11.01	11.37	-1.73%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	43.03%	AI Prediction
RCWLY	ROCKWOOL A S	Non-Energy Minerals	35.00	35.00	35.00	35.00	-22.50%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	1.69%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.16	0.16	0.16	0.16	0.22%	AI Prediction
RDEIF	Redeia Corporacion SA	Utilities	17.27	18.02	17.27	18.02	-1.41%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.65	8.67	8.63	8.67	-0.34%	AI Prediction
RDEXF	Red Pine Exploration Inc.	Non-Energy Minerals	0.13	0.15	0.13	0.15	8.73%	AI Prediction
RDFD	REDFIELD ENERGY LLC	Process Industries	1.71	1.71	1.71	1.71	6.21%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.28	0.28	0.28	0.28	-13.53%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.07	0.07	0.07	0.07	-0.83%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.19	0.20	0.18	0.20	1.19%	AI Prediction
RDPEF	Redefine Properties Ltd.	Finance	0.37	0.37	0.37	0.37	23.33%	AI Prediction
RDPTF	RADIOPHARM THERANOSTICS LTD.	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.30	0.34	0.30	0.34	3.03%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.09	0.11	0.09	0.10	-15.97%	AI Prediction
REAFS	RSE ARCHIVE LLC.	Retail Trade	7.50	7.50	7.50	7.50	53.06%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.99	0.99	0.81	0.83	-12.44%	AI Prediction
RECHF	Resource Centrix Holdings Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	0.00%	AI Prediction
RECRF	RECORD RESOURCES INC	Miscellaneous	0.04	0.04	0.04	0.04	-13.56%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	-21.15%	AI Prediction
REDLD	VAULT MINERALS LTD	Non-Energy Minerals	3.82	3.91	3.80	3.91	3.17%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.15	0.16	0.14	0.16	20.00%	AI Prediction
REECF	Reece Ltd.	Distribution Services	9.50	9.50	9.50	9.50	33.80%	AI Prediction
REEEF	Rarex Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-26.00%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	0.84	0.86	0.81	0.85	2.15%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RELOF	Relo Holdings Inc.	Finance	10.95	10.95	10.95	10.95	-10.25%	AI Prediction
RELV	Reliv International, Inc.	Consumer Non-Durables	2.25	2.25	2.25	2.25	0.00%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	47.10	48.75	47.10	47.50	13.72%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.83	4.83	4.74	4.80	0.84%	AI Prediction
RENEF	Cartesian Growth Corporation II	Finance	12.20	12.20	12.20	12.20	0.00%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.14	0.14	0.14	0.14	48.13%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	57.50	57.50	57.50	57.50	2.50%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	17.89	19.45	17.89	18.93	-0.73%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	19.24	19.62	19.18	19.49	2.80%	AI Prediction
RETDF	REIT 1 LTD.	Finance	9.00	9.00	9.00	9.00	17.80%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	0.34	0.34	0.32	0.32	-1.47%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.11	0.11	0.11	0.11	6.73%	AI Prediction
RFFDU	REDFIELD ENERGY LLC	Process Industries	1.70	1.70	1.70	1.70	107.32%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.56%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.14	0.14	0.14	0.14	7.38%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	-6.01%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.03	0.03	0.03	0.03	-46.24%	AI Prediction
RGCCF	RELEVANT GOLD CORP	Non-Energy Minerals	0.29	0.29	0.27	0.28	-5.25%	AI Prediction
RGDXQ	RESPONSE GENETICS INC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.13	0.13	0.13	0.13	44.44%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	3.20	3.21	3.16	3.21	0.63%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	3.95	3.95	3.95	3.95	-6.84%	AI Prediction
RGNCF	Rush Gold Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-21.80%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.26	0.26	0.24	0.26	3.20%	AI Prediction
RGRNF	Regis Resources NL	Non-Energy Minerals	5.14	5.14	5.14	5.14	-2.03%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGTLF	Argent BioPharma Limited	Health Technology	0.05	0.07	0.05	0.07	18.18%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.02	0.02	0.02	0.02	-17.03%	AI Prediction
RHEP	Regional Health Properties, Inc.	Health Services	1.34	1.37	1.27	1.37	1.48%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Health Services	0.21	0.21	0.21	0.21	5.00%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Health Services	6.20	6.25	6.20	6.25	2.29%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Health Services	1.80	1.95	1.70	1.95	0.00%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	424.00	424.00	424.00	424.00	0.12%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	53.80	54.07	53.62	53.96	1.16%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	421.58	432.00	421.58	422.65	-0.79%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	7.00	7.50	7.00	7.50	2.46%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	30.31	30.47	30.23	30.23	0.87%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.11%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.01	0.01	0.01	0.01	6.51%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.54%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	14.30	14.56	14.30	14.33	-0.56%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	2.63	2.63	2.58	2.58	-0.31%	AI Prediction
RITCV	RITHM CAPITAL CORP 8.75 SER F FIXED 8.75 SER F FIXED-RATE RST CUM PF STK WI	Finance	24.97	24.99	24.85	24.92		AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.01	0.01	0.01	0.01	-7.23%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	4.55%	AI Prediction
RJKAF	RJK Explorations Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	310.00%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	83.82%	AI Prediction
RKLIF	Rentokil Initial Plc	Commercial Services	6.06	6.06	6.06	6.06	2.02%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.94%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	5.84	5.84	5.84	5.84	-13.10%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	6.33	6.33	6.31	6.31	-0.94%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.08	0.09	0.08	0.08	2.60%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	32.50	32.50	32.50	32.50	-1.37%	AI Prediction
RLAB	M2MMA Inc.	Consumer Non-Durables	8.00	8.00	8.00	8.00	-6.76%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.25	0.25	0.24	0.25	-0.40%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.05	0.05	0.05	0.05	11.11%	AI Prediction
RLFTF	RELIEF THERAPEUTICS HLDG AG	Commercial Services	1.81	1.81	1.81	1.81	-3.72%	AI Prediction
RLFTY	RELIEF THERAPEUTICS HLDG AG	Commercial Services	4.05	4.05	4.05	4.05	65.99%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	-3.23%	AI Prediction
RLLMF	Real Matters Inc.	Finance	5.17	5.30	5.17	5.30	4.95%	AI Prediction
RLLVF	RELEVIUM TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLLWF	Reliance Worldwide Corp Ltd.	Producer Manufacturing	3.15	3.15	2.45	2.45	-5.77%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.04	0.05	0.04	0.05	16.15%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.81%	AI Prediction
RLTWD	TIERNAN GOLD CORP.	Non-Energy Minerals	4.61	4.61	4.61	4.61	-1.72%	AI Prediction
RLXXF	RELX PLC	Commercial Services	41.19	41.65	39.89	41.65	-3.59%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.78%	AI Prediction
RMESF	Red Metal Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.00%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.10	0.11	0.08	0.09	5.39%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.89	0.90	0.89	0.90	4.65%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	2.36	2.36	2.27	2.27	-8.60%	AI Prediction
RMIOF	Romios Gold Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	20.40%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.86	0.91	0.85	0.91	5.35%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	3.00	3.00	2.75	2.89	3.21%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.60	0.61	0.57	0.59	0.61%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.02%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.01	0.01	0.01	0.01	11.76%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.04	0.05	0.04	0.04	-14.34%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	41.18%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	1.19	1.30	1.10	1.17	30.00%	AI Prediction
RMYHY	Ramsay Health Care Ltd.	Health Services	5.48	6.24	5.48	6.24	10.83%	AI Prediction
RNBAS	RSE COLLECTION LLC		0.55	0.55	0.55	0.55		AI Prediction
RNCHF	RANCHERO GOLD CORP NEW	Finance	0.01	0.01	0.01	0.01	-31.22%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	15.50	15.50	15.50	15.50	0.00%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	7.50	7.51	7.42	7.48	-1.58%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.20	0.21	0.19	0.20	0.37%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	73.46	73.46	70.82	71.85	-5.81%	AI Prediction
RNLSY	Renault SA	Consumer Durables	7.80	7.80	7.64	7.69	-0.41%	AI Prediction
RNLXD	Renalytix plc	Technology Services	4.00	4.11	4.00	4.11	0.46%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	2170.00	2250.00	2124.93	2200.00	-1.79%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	437.95	443.77	436.16	440.10	-0.61%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.01	0.01	0.01	0.01	-88.89%	AI Prediction
RNWEF	REC SILICON ASA	Process Industries	0.08	0.08	0.08	0.08	0.00%	AI Prediction
RNWEY	REC SILICON ASA	Process Industries	0.08	0.08	0.08	0.08	166.67%	AI Prediction
RNWF	Renewal Fuels, Inc.	Industrial Services	0.02	0.02	0.02	0.02	6.93%	AI Prediction
ROBK	ROTATE BLACK INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	15.96	15.96	15.96	15.96	11.73%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	15.63	15.67	15.63	15.67	2.78%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.15	0.15	0.15	0.15	1.27%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.36	0.36	0.35	0.36	-0.86%	AI Prediction
RONN	RONN	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.18	0.18	0.16	0.16	-1.57%	AI Prediction
ROSGQ	ROSETTA GENOMICS LTD	Health Technology	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-13.40%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.06	0.07	0.06	0.07	9.75%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.04	0.04	0.03	0.04	9.55%	AI Prediction
ROYMY	INTERNATIONAL DISTRIBUTION SVCS PLC	Commercial Services	8.05	8.05	8.05	8.05	0.00%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	3.61	3.61	3.61	3.61	-5.00%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.25	0.25	0.25	0.25	19.05%	AI Prediction
RPDT	RAPIDTRON INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	32.41	32.98	31.15	32.41	3.23%	AI Prediction
RPKIF	Richards Group Inc.	Process Industries	21.70	21.70	21.70	21.70	0.12%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.34	0.34	0.31	0.32	-3.87%	AI Prediction
RPYTF	Reply SPA	Commercial Services	137.65	137.65	137.65	137.65	-4.41%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.02%	AI Prediction
RREE	ResourceTec Corporation	Energy Minerals	0.29	0.29	0.28	0.28	-6.64%	AI Prediction
RRETY	Robinsons Retail Holdings Inc.	Retail Trade	5.75	5.75	5.75	5.75	2.68%	AI Prediction
RRHHS	RSE COLLECTION LLC	Technology Services	1.10	1.10	1.10	1.10	-12.00%	AI Prediction
RRLTF	REACH RES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01		AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.23	0.23	0.23	0.23	9.37%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	2.58	2.58	2.41	2.50	0.00%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.52	0.54	0.52	0.54	8.00%	AI Prediction
RSAGS	RSE ARCHIVE LLC.	Retail Trade	0.55	0.55	0.55	0.55	10.00%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.31	0.31	0.29	0.29	-2.72%	AI Prediction
RSAU	Rooshine Inc.	Consumer Non-Durables	0.22	0.26	0.22	0.26	0.00%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.05	0.05	0.04	0.04	-9.09%	AI Prediction
RSEJS	RSE ARCHIVE LLC.	Retail Trade	2.75	2.75	2.75	2.75	3.77%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-2.24%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.18	4.41	4.18	4.40	0.14%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	21.67	22.13	21.62	21.77	2.79%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.10	1.10	1.10	1.10	1.38%	AI Prediction
RSJMS	RSE ARCHIVE LLC.	Retail Trade	4.40	4.40	4.40	4.40	12.82%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	17.53	17.53	17.53	17.53	1.07%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	25.00	25.00	25.00	25.00	3.39%	AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.15	3.30%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	11.14	11.14	10.60	10.60	8.05%	AI Prediction
RSRBF	ROBEX RES INC	Non-Energy Minerals	4.50	4.51	4.39	4.40	-2.18%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	188.00	188.12	185.00	186.50	-0.80%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.03	0.03	0.02	0.02	5.00%	AI Prediction
RSYBS	RSE COLLECTION LLC	Technology Services	2.50	2.50	2.50	2.50		AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.63	0.63	0.63	0.63	5.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-3.13%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	770.77	770.77	770.77	770.77	-6.89%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.56	1.56	1.56	1.56	2.63%	AI Prediction
RTMVY	Rightmove Plc	Technology Services	13.70	13.79	13.66	13.77	-0.07%	AI Prediction
RTNB	ROOT9B HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	99.23	99.23	99.23	99.23	0.38%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.01	0.01	0.01	0.01	8.57%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	4.30	4.30	4.30	4.30	-4.44%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	85.00	85.33	85.00	85.33	2.72%	AI Prediction
RTWDS	RSE ARCHIVE LLC	Retail Trade	1.05	1.05	1.05	1.05	-34.38%	AI Prediction
RTWFF	RTW Venture Fund Ltd.	Miscellaneous	2.25	2.25	2.25	2.25	7.14%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	1.78	1.79	1.75	1.75	3.79%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	20.52	20.52	20.52	20.52	0.15%	AI Prediction
RUPRF	Rupert Resources Ltd.	Non-Energy Minerals	5.30	5.32	5.15	5.20	0.46%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	33.46	33.87	33.46	33.85	1.78%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.06	0.08	0.06	0.08	0.00%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	24.00	24.35	24.00	24.35	-0.00%	AI Prediction
RVLCF	Rivalry Corp.	Technology Services	0.04	0.04	0.04	0.04	-14.25%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.53	0.54	0.51	0.53	1.72%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVRC	Revium Recovery Inc.	Distribution Services	1.05	1.50	1.05	1.50	188.46%	AI Prediction
RVRVF	PATHFINDER VENTURES INC.	Consumer Services	0.02	0.02	0.02	0.02	-66.21%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.18	0.19	0.18	0.18	-6.60%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.01	0.01	0.01	0.01	-4.67%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.08	0.08	0.07	0.07	-5.34%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	28.62	28.62	28.62	28.62	0.07%	AI Prediction
RWEOY	RWE AG	Utilities	57.54	57.83	57.32	57.53	2.28%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
RWMI	RegalWorks Media, Inc	Consumer Non-Durables	0.04	0.04	0.03	0.03	-36.61%	AI Prediction
RWNFF	RWE AG	Utilities	56.28	58.38	56.28	56.60	0.86%	AI Prediction
RWSPF	RWS Holdings Plc	Commercial Services	1.14	1.14	1.14	1.14	-2.23%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	14.35	14.36	14.35	14.35	-0.62%	AI Prediction
RXEEY	Rexel SA	Distribution Services	39.57	40.15	39.42	39.53	-1.61%	AI Prediction
RXLSF	Rexel SA	Distribution Services	39.30	39.30	39.30	39.30	3.11%	AI Prediction
RYBIF	Ryobi Ltd.	Producer Manufacturing	19.04	19.04	19.04	19.04	15.13%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	17.52	17.52	16.50	17.04	-2.57%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	17.39	17.45	17.23	17.42	-1.41%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	36.63	38.00	36.50	36.95	6.92%	AI Prediction
RYEES	RSE COLLECTION LLC	Technology Services	1.30	1.30	1.30	1.30	-48.00%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.35	0.35	0.33	0.33	-6.52%	AI Prediction
RYKKF	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	19.20	19.20	19.20	19.20	-2.14%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	9.58	9.66	9.52	9.60	7.20%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Technology	30.19	30.19	29.50	29.50	-2.31%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.40	0.45	0.40	0.40	-11.11%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.37	0.37	0.37	0.37	5.71%	AI Prediction
RZOLF	RZOLV TECHS INC	Finance	0.37	0.37	0.37	0.37	2.78%	AI Prediction
RZSMF	Rizzoli Corriere della Sera Mediagroup SPA AZ	Consumer Services	1.18	1.18	1.18	1.18	-2.08%	AI Prediction
SAABF	Saab AB	Electronic Technology	75.72	75.72	73.75	75.00	-1.02%	AI Prediction
SAABY	Saab AB	Electronic Technology	37.01	37.81	37.01	37.55	-1.78%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	19.30	19.30	19.30	19.30	-1.39%	AI Prediction
SABOF	Sabio Holdings Inc.	Commercial Services	0.22	0.22	0.22	0.22	-0.33%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.01	0.01	0.01	0.01	-16.98%	AI Prediction
SAEYY	Redcare Pharmacy NV	Distribution Services	8.00	8.00	7.71	7.71	-14.39%	AI Prediction
SAFRF	Safran SA	Electronic Technology	375.70	378.56	367.45	367.45	-3.30%	AI Prediction
SAFRY	Safran SA	Electronic Technology	94.08	94.08	92.77	93.54	-2.61%	AI Prediction
SAFS	SAFER SHOT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGD	SOUTH AMERICAN GOLD CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	1.27	1.29	1.27	1.29	2.05%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.52	0.63	0.52	0.57	0.69%	AI Prediction
SAKL	Sack Lunch Productions, Inc.	Commercial Services	0.01	0.01	0.01	0.01	14.77%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.41	0.42	0.41	0.42	-0.54%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	0.50	0.50	0.48	0.50	-0.64%	AI Prediction
SALRY	Salmar ASA	Process Industries	13.98	14.18	13.98	14.18	0.85%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.04	0.06	0.04	0.06	3337.50%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.19	0.19	0.12	0.12	-37.55%	AI Prediction
SAPGF	SAP SE	Technology Services	245.00	245.19	236.60	236.60	-3.72%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	29.77	29.77	29.77	29.77	2.41%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.49	1.57	1.46	1.46	-1.35%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	2.96	2.96	2.96	2.96	3.68%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.60	0.60	0.57	0.58	8.09%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SARDY	Sanford Ltd.	Process Industries	22.15	22.15	21.96	21.96	5.98%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.52	0.54	0.51	0.54	0.27%	AI Prediction
SASOF	Sasol Ltd.	Process Industries	7.00	7.00	7.00	7.00	7.69%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	125.79	125.79	125.79	125.79	1.06%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	12.28	12.60	12.28	12.48	0.48%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.06	0.06	0.05	0.05	-10.33%	AI Prediction
SAXJY	Sa Sa International Holdings Ltd.	Retail Trade	1.44	1.44	1.44	1.44	11.03%	AI Prediction
SAXPY	Sampo OYJ	Finance	22.93	23.09	22.91	23.09	0.96%	AI Prediction
SBAGY	Strabag SE	Industrial Services	19.51	19.51	19.51	19.51	-39.77%	AI Prediction
SBBSF	ALPHA INTEGRATED REIT	Finance	0.36	0.36	0.36	0.36	11.46%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	31.17	31.31	31.17	31.28	0.77%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	18.37	18.37	18.37	18.37	-3.29%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	272.00	272.00	268.65	269.30	-3.20%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	54.59	54.63	53.64	53.92	-2.92%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	23.47	23.47	22.31	22.86	0.29%	AI Prediction
SBHMY	Sino Biopharmaceutical Ltd.	Health Technology	17.65	17.65	17.65	17.65	-3.13%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.02	0.02	0.02	0.02	-7.56%	AI Prediction
SBKFF	State Bank of India	Finance	117.24	117.24	117.24	117.24	13.66%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	18.10	18.45	18.10	18.45	0.00%	AI Prediction
SBLCF	SPIRIT BLOCKCHAIN CAP INC.	Finance	0.01	0.01	0.00	0.01	-22.58%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.79%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.20	2.41%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.89	0.89	0.89	0.89	2.18%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	10750.00	11000.00	10750.00	11000.00	0.00%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	1.00	1.05	1.00	1.05	0.00%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	4.75	4.76	4.01	4.76	0.00%	AI Prediction
SBREF	SABRE INS GROUP PLC	Finance	1.65	1.65	1.65	1.65	-3.51%	AI Prediction
SBSAA	Spanish Broadcasting System, Inc.	Consumer Services	0.84	0.84	0.84	0.84	2.44%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	28.60	30.00	28.60	30.00	4.86%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.11	0.11	0.07	0.07	-31.82%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	4.53	4.58	4.53	4.57	5.89%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	11.00	11.00	11.00	11.00	10.55%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.09	0.09	0.09	0.09	8900.00%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	24.58	24.89	24.19	24.88	2.08%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	50.29	50.29	49.66	50.10	0.80%	AI Prediction
SCBGF	SIG GROUP AG	Process Industries	15.65	15.65	15.65	15.65	19.01%	AI Prediction
SCCFF	Strategic Resources Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	15.06%	AI Prediction
SCDA	B-Scada Inc.	Technology Services	0.01	0.01	0.01	0.01	72.50%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.13	0.18	0.13	0.18	44.51%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	12.21	12.21	12.21	12.21	3.00%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.13	0.14	0.13	0.14	2.19%	AI Prediction
SCGLF	Societe Generale	Finance	81.96	81.96	80.64	80.64	0.00%	AI Prediction
SCGLY	Societe Generale	Finance	16.57	17.06	16.45	16.53	1.72%	AI Prediction
SCGPY	Serco Group Plc.	Commercial Services	3.50	3.50	3.50	3.50	-2.10%	AI Prediction
SCHYF	Sands China Ltd	Consumer Services	2.14	2.14	2.14	2.14	-18.43%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	23.92	23.98	23.84	23.92	0.89%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	5.69	5.78	5.69	5.76	1.95%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	7.95%	AI Prediction
SCMWY	Swisscom AG	Communications	74.14	74.47	74.11	74.30	1.87%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.85	0.85	0.59	0.59	18.00%	AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPJ	SCOPE INDUSTRIES	Consumer Non-Durables	249.99	250.00	249.99	250.00	0.00%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.27	0.27	0.27	0.27	-4.31%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	40.00%	AI Prediction
SCRYY	SCOR	Finance	3.37	3.38	3.31	3.38	1.87%	AI Prediction
SCSHF	Scottish Oriental SM	Miscellaneous	3.21	3.21	3.11	3.11	-11.14%	AI Prediction
SCST	SUNCAST SOLAR ENERGY INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCTBF	Securitas A B	Commercial Services	16.00	16.00	16.00	16.00	-0.78%	AI Prediction
SCTBY	Securitas A B	Commercial Services	15.86	15.86	15.86	15.86	-0.23%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	5.00	5.00	5.00	5.00	0.20%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.22	1.24	1.21	1.22	2.26%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.04	4.76%	AI Prediction
SCYRF	SCRYB INC.	Technology Services	0.08	0.08	0.08	0.08	5.82%	AI Prediction
SCYT	Security Bancorp, Inc.	Finance	95.02	95.02	95.02	95.02	1.09%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SCZMF	Santacruz Silver Mining Ltd.	Non-Energy Minerals	11.22	11.69	10.72	11.08	-1.33%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	0.06	0.06	0.06	0.06	-2.50%	AI Prediction
SDCVF	Sa des Ciments Vicat	Non-Energy Minerals	88.71	88.71	88.71	88.71	0.81%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	252.69	252.69	252.69	252.69	2.77%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.45	0.45	0.38	0.40	2.51%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	4.25	4.25	4.25	4.25	0.00%	AI Prediction
SDSYA	South Dakota Soybean Processors, LLC	Process Industries	7.50	7.50	7.50	7.50	7.14%	AI Prediction
SDURF	Stroud Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	51.10%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	34.50	34.50	34.50	34.50	-2.68%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	35.30	35.31	35.06	35.23	0.80%	AI Prediction
SDXAY	Sodexo	Consumer Services	9.90	9.99	9.82	9.82	-0.30%	AI Prediction
SDXOF	Sodexo	Consumer Services	50.70	50.70	50.70	50.70	-1.13%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	76.93	76.93	76.16	76.72	3.94%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	72.12	73.00	72.12	73.00	0.68%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.51	3.51	3.51	3.51	6.36%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.02	0.02	0.01	0.01	-31.88%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	26.30	26.30	26.00	26.00	1.96%	AI Prediction
SECCF	Serco Group Plc.	Commercial Services	3.54	3.54	3.54	3.54	-6.25%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	42.03	42.03	42.03	42.03	0.78%	AI Prediction
SECUF	SSC Security Services Corp.	Commercial Services	1.70	1.70	1.67	1.70	1.34%	AI Prediction
SECVY	Seche Environment	Industrial Services	17.54	17.54	17.54	17.54	0.23%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	12.49	12.50	12.40	12.40	0.23%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.11	0.11	0.08	0.08	-24.50%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
SEGSY	SIA Engineering Company Ltd.	Transportation	28.65	28.65	28.65	28.65	11.65%	AI Prediction
SEGXF	Segro Plc REIT	Finance	10.21	10.21	9.67	9.67	-1.53%	AI Prediction
SEGYY	SPT Energy Group Inc	Energy Minerals	0.35	0.35	0.35	0.35	-25.99%	AI Prediction
SEHKF	SEAHAWK VENTURES INC.	Non-Energy Minerals	0.30	0.30	0.30	0.30	16566.67%	AI Prediction
SEIGY	Semperit Ag Holding	Producer Manufacturing	3.76	3.76	3.76	3.76	-2.46%	AI Prediction
SEII	Sharing Economy International Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEKEF	Seiko Epson Corp.	Electronic Technology	12.40	12.40	12.40	12.40	-4.98%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	6.42	6.50	6.39	6.40	0.47%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	55.75	55.75	55.75	55.75	0.90%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.03	0.04	0.03	0.03	35.96%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	12.57	12.80	12.57	12.69	0.99%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.11	0.11	0.10	0.10	-3.00%	AI Prediction
SEPLF	SEPLAT ENERGY PLC.	Energy Minerals	3.92	3.92	3.92	3.92	8.29%	AI Prediction
SEQP	Santana Equestrian Private Financial, Inc.	Finance	0.51	0.51	0.51	0.51	10.10%	AI Prediction
SERKF	Serko Ltd.	Technology Services	1.89	1.89	1.89	1.89	8.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Electronic Technology	51.95	51.95	51.95	51.95	10.53%	AI Prediction
SETFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	187.51	187.51	187.51	187.51		AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	17.03	17.06	16.92	16.92	-0.76%	AI Prediction
SEUSF	Sintana Energy, Inc.	Non-Energy Minerals	0.34	0.35	0.33	0.34	3.08%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.41	1.41	1.30	1.31	-2.96%	AI Prediction
SFDL	Security Federal Corp.	Finance	33.22	33.22	33.22	33.22	-0.09%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.74	0.76	0.72	0.76	-5.00%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	11.70	11.70	11.70	11.70	-0.17%	AI Prediction
SFGIF	SHIZUOKA FINL GROUP INC.	Finance	14.35	14.35	14.35	14.35	-8.19%	AI Prediction
SFGLF	STEADFAST GROUP LTD	Finance	3.47	3.47	3.47	3.47	-13.25%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	1.00	1.00	1.00	1.00	-7.22%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	5.32	5.36	5.32	5.33	-1.48%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	18.15	18.28	18.05	18.07	-2.67%	AI Prediction
SFIIF	BEONIC LTD.	Technology Services	0.09	0.09	0.09	0.09	-0.80%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	21.43%	AI Prediction
SFLM	SFLMAVEN CORP.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SFNXF	Sofina SA	Finance	300.00	300.00	300.00	300.00	0.79%	AI Prediction
SFOSF	Shanghai Fosun Pharmaceutical Group Co Ltd	Health Technology	2.78	2.78	2.78	2.78	0.00%	AI Prediction
SFRGF	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	10.15	10.15	10.15	10.15	12.78%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	4.74	4.74	4.53	4.53	-1.84%	AI Prediction
SFRIF	Metalsource Mining Inc.	Non-Energy Minerals	0.96	0.96	0.70	0.79	4.52%	AI Prediction
SFRRF	Sandfire Resources NL	Non-Energy Minerals	12.44	12.44	12.44	12.44	21.96%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFSVF	Software Service, Inc.	Technology Services	85.59	85.59	85.59	85.59	-7.34%	AI Prediction
SFTBF	Softbank Group Corp	Communications	27.00	27.30	26.25	26.78	-2.08%	AI Prediction
SFTBY	Softbank Group Corp	Communications	13.40	13.50	13.06	13.23	-3.43%	AI Prediction
SFTTF	Shift Inc.	Technology Services	6.50	6.50	6.50	6.50	2.21%	AI Prediction
SFUNY	Fang Holdings Limited	Technology Services	0.35	0.35	0.35	0.35	956.55%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	296.96	296.96	296.96	296.96	0.51%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	3.80	3.96	3.80	3.96	-1.74%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	34.94	35.03	34.84	34.93	-0.06%	AI Prediction
SGBAF	SES SA	Communications	7.58	7.58	7.58	7.58	0.26%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	17.23	17.32	17.09	17.27	-0.06%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.07	0.10	0.07	0.08	2.80%	AI Prediction
SGER	STERLING ENERGY RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	14.60	14.60	14.60	14.60	5.42%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	7.15	7.31	7.15	7.31	-0.54%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	72.00	72.00	70.43	70.43	-2.18%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.06	0.06	0.06	0.06	17.65%	AI Prediction
SGHDY	SG Holdings Co Ltd.	Transportation	9.54	9.64	9.54	9.64	2.12%	AI Prediction
SGHIF	Shanghai Industrial Holdings Ltd.	Finance	1.89	1.89	1.89	1.89	3.85%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	18.00	18.00	18.00	18.00	18.34%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	9.23	9.25	9.19	9.22	1.65%	AI Prediction
SGLA	Sino Green Land Corp.	Finance	2.50	2.67	2.50	2.50	56.25%	AI Prediction
SGLFF	Sgl Group	Process Industries	3.92	3.92	3.92	3.92	0.20%	AI Prediction
SGLMF	Starhill Global Real Estate Investment Trust	Finance	0.44	0.44	0.44	0.44	-3.42%	AI Prediction
SGLN	SURGLINE INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SGOO	Snoogoo Corp.	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.15	0.16	0.15	0.15	-2.21%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	58.10	58.10	56.37	56.57	-5.13%	AI Prediction
SGSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	440.75	440.75	440.75	440.75	2.50%	AI Prediction
SGSOF	SGS SA	Commercial Services	118.47	118.47	118.47	118.47	-1.08%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.82	11.89	11.77	11.82	-0.42%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
SHASF	Shamaran Petroleum Corporation	Energy Minerals	0.17	0.18	0.17	0.18	4.00%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	85.97	85.97	85.97	85.97	3.41%	AI Prediction
SHCAF	Sharp Corp.	Consumer Durables	5.11	5.11	5.11	5.11	9.70%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	1.15	1.19	1.15	1.19	-2.07%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	17.00%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	34.57	36.56	33.35	36.56	5.88%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	17.60	17.60	17.00	17.33	1.40%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.10%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.96%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SHGKY	Sun Hung Kai & Co. Ltd.	Finance	2.35	2.35	2.35	2.35	16.92%	AI Prediction
SHHPF	Ship Healthcare Holdings Inc	Distribution Services	16.88	16.88	16.88	16.88	-2.88%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.15	0.15	0.15	0.15	0.94%	AI Prediction
SHIHF	SHENZHEN INVT HLDGS BAY AREA DEV CO LTD.	Industrial Services	0.23	0.23	0.23	0.23	0.00%	AI Prediction
SHJBF	SHANGHAI JUNSHI BIOSCIENCES CO LTD.	Health Technology	3.00	3.00	3.00	3.00	-2.36%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	359.75	361.61	359.75	361.61	0.54%	AI Prediction
SHLFF	ShelfieTech Ltd.	Technology Services	1.01	1.01	1.01	1.01	-3.81%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	362.75	362.75	362.75	362.75	7.45%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	105.67	105.67	105.67	105.67	2.09%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	-13.75%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SHMXY	Shimadzu Corp.	Health Technology	11.46	11.46	11.46	11.46	0.61%	AI Prediction
SHOFF	Shoei Co. Ltd.	Consumer Non-Durables	11.31	11.31	11.31	11.31	-3.41%	AI Prediction
SHOM	Southern Home Medical, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SHPPF	Redcare Pharmacy NV	Distribution Services	74.72	74.72	74.72	74.72	-0.37%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SHRXF	Sharp Therapeutics Corp.	Finance	1.70	1.70	1.70	1.70	-6.59%	AI Prediction
SHTDF	Sinopharm Group Co. Ltd.	Distribution Services	2.60	2.60	2.48	2.48	-4.81%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	13.17	13.17	13.10	13.14	-0.48%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	2.70	2.70	2.70	2.70	4.45%	AI Prediction
SHTPY	SCHOTT PHARMA AG & CO KGAA	Health Technology	4.37	4.37	4.37	4.37	-2.89%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.75	0.78	0.73	0.77	3.22%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	43.55	43.55	42.63	42.63	-3.12%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	2.35	2.35	2.35	2.35	-2.08%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SHXWF	Xinhua Winshare Publishing & Media Co. Ltd.	Distribution Services	1.32	1.32	1.32	1.32	22.69%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	8.14	8.41	7.87	8.41	4.21%	AI Prediction
SICLQ	SILVERGATE CAPITAL CORPORATION 5.375% DEP SHS REP 1/40TH PERP PFD STK A	Finance	9.25	9.25	9.25	9.25	0.00%	AI Prediction
SICNF	PIRATE GOLD CORP.	Non-Energy Minerals	0.19	0.19	0.18	0.18	0.73%	AI Prediction
SICPQ	SILVERGATE CAPITAL CORPORATION	Finance	0.30	0.52	0.30	0.47	17.50%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	150.16	151.76	150.15	151.09	-0.76%	AI Prediction
SIELY	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	11.50	11.50	11.50	11.50	10.05%	AI Prediction
SIERF	Sierra Grande Minerals Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.06%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	15.54	15.61	15.44	15.54	3.26%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.22	0.22	0.16	0.20	-6.11%	AI Prediction
SIGO	Sunset Island Group, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	1.25	1.25	1.25	1.25	25.00%	AI Prediction
SIHBY	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	2.05	2.05	2.05	2.05	-4.65%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.22	0.23	0.22	0.23	1.74%	AI Prediction
SILLF	Sarine Technologies Ltd.	Electronic Technology	0.12	0.14	0.12	0.12	-15.92%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.08	0.09	0.06	0.08	25.51%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	4.40	4.58	4.40	4.55	-3.19%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	22.25	22.29	21.88	22.04	-2.04%	AI Prediction
SIMPQ	Simply Inc.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	6.20	6.20	6.20	6.20	3.33%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	4.98	4.98	4.98	4.98	4.62%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	9.55	10.02	9.55	9.88	0.10%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.31	0.31	0.20	0.21	-29.93%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	11.11%	AI Prediction
SIPN	SIPP International Industries, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.15	0.16	0.15	0.15	3.16%	AI Prediction
SIRZF	Sir Rty Income Fund	Miscellaneous	11.00	11.18	11.00	11.18	10.37%	AI Prediction
SISI	Shineco, Inc.	Process Industries	0.20	0.20	0.19	0.19	9.28%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	17.07	18.01	17.07	18.01	5.51%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	3.40	3.40	3.40	3.40	-1.28%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	33.22	33.22	33.22	33.22	-1.18%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.69	0.69	0.65	0.66	-0.59%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.04	0.04	0.04	0.04	-11.89%	AI Prediction
SIUDF	Shanghai Industrial Urban Development Group Ltd.	Finance	0.01	0.01	0.01	0.01	-91.25%	AI Prediction
SJMHY	SJM Holdings Ltd.	Consumer Services	1.05	1.05	1.05	1.05	-11.47%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.83%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.85	6.85	6.85	6.85	1.48%	AI Prediction
SKBNF	Shikun & Binui Ltd	Industrial Services	6.00	6.25	6.00	6.25	8.70%	AI Prediction
SKBSY	Skanska AB	Industrial Services	29.39	29.66	29.39	29.66	-1.18%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.07	0.08	0.07	0.07	-22.73%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	189.98	189.98	188.00	188.00	1.04%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	27.19	27.21	27.07	27.21	1.15%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	15.40	15.40	15.40	15.40	8.15%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	15.64	16.04	15.45	15.45	0.39%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-3.74%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	22.60	22.60	22.60	22.60	-2.92%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	22.56	22.68	22.54	22.55	-0.70%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.28	0.28	0.28	0.28	0.00%	AI Prediction
SKLTY	Seek Ltd	Technology Services	30.54	30.54	30.46	30.46	-1.34%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	0.53	0.54	0.53	0.54	1.23%	AI Prediction
SKSBF	Skanska AB	Industrial Services	28.43	29.02	28.15	29.02	-2.29%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	19.69	19.69	19.69	19.69	13.55%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	86.41	86.41	86.41	86.41	-0.62%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.49	0.49	0.49	0.49	97.03%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	4.52	4.52	4.52	4.52	-24.67%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	19.01	19.30	19.00	19.30	-0.77%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	2.83	2.83	2.81	2.81	0.46%	AI Prediction
SLCNF	Silicon Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.45%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	7.27	8.54	7.27	8.05	1.39%	AI Prediction
SLCVF	SITIOS LATINOAMERICA SAB DE CV	Industrial Services	0.30	0.30	0.30	0.30	1.69%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	2.80	2.80	2.80	2.80	-1.06%	AI Prediction
SLFPY	ABERDEEN GROUP PLC	Finance	11.45	11.45	11.45	11.45	-4.34%	AI Prediction
SLGGF	Solgold PLC	Non-Energy Minerals	0.37	0.39	0.37	0.37	1.25%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	11.95	12.06	11.81	11.90	-2.22%	AI Prediction
SLMFF	Solis Minerals Ltd	Non-Energy Minerals	0.03	0.03	0.01	0.01	-35.51%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
SLMXF	Slam Exploration Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.04	0.04	0.03	0.03	-37.50%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	1.60	1.60	1.20	1.20	11.11%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	32.00	34.13	32.00	34.13	7.49%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	14.15	14.15	14.15	14.15	0.00%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	27.66%	AI Prediction
SLTCY	Siltronic AG	Producer Manufacturing	6.57	6.57	6.57	6.57	-4.78%	AI Prediction
SLTFF	Pegasus Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.46	0.46	0.42	0.43	0.32%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.16	0.17	0.15	0.15	3.07%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	-9.30%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.50	0.55	0.48	0.53	6.06%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.71	0.72	0.68	0.69	0.07%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	3.10	3.13	3.10	3.11	0.76%	AI Prediction
SLXXF	Fintech Select Ltd.	Commercial Services	0.05	0.05	0.05	0.05	233.33%	AI Prediction
SMAA	SMA ALLIANCE INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	1.34	1.35	1.33	1.35	3.67%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	57.56	57.56	57.56	57.56	0.00%	AI Prediction
SMANP	SMAN CAPITAL TRUST I 10.25% PRF 9/8/2031 USD10	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	300.50	305.90	298.70	301.50	-0.79%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.04	0.04	0.04	0.04	46.49%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.80	1.80	1.80	1.80	16.20%	AI Prediction
SMBMY	Seatrium Limited	Producer Manufacturing	15.85	15.85	15.85	15.85	2.79%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	20.00	20.13	19.94	20.13	3.92%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.60	1.69	1.55	1.67	9.41%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.23	0.23	0.23	0.23	3.25%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	393.00	416.41	393.00	415.00	5.07%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	154.30	155.25	146.95	155.25	4.48%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	-92.41%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	34.85	35.02	34.85	35.02	-0.45%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.53	1.53	1.39	1.39	5.32%	AI Prediction
SMGI	SMG Industries, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	32.94	33.19	32.94	33.19	2.93%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	33.72	34.79	33.48	33.95	1.30%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	27.28	27.46	27.13	27.33	0.59%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	12.37	12.49	12.26	12.47	5.77%	AI Prediction
SMNEY	Siemens Energy AG	Producer Manufacturing	150.17	150.17	146.60	147.44	-2.62%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.71	10.74	10.65	10.69	0.67%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	9.00	9.00	8.80	8.80	3.53%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-1.22%	AI Prediction
SMOPF	SMARTOPTICS GROUP ASA	Electronic Technology	1.85	3.06	1.85	3.06	2.68%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	18.06	18.06	17.91	17.93	-0.76%	AI Prediction
SMPP	Strategic Management & Opportunity Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.28%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.14%	AI Prediction
SMSEY	SAMSONITE GROUP S A	Consumer Durables	13.04	13.04	12.99	13.01	0.66%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	12.64	12.64	12.64	12.64	-2.29%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	2.10	2.10	2.10	2.10	-23.91%	AI Prediction
SMTGF	SMA Solar Technology Ag	Producer Manufacturing	40.01	40.01	40.01	40.01	-7.23%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	3.80	3.80	3.80	3.80	-4.40%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	41.25	41.25	41.25	41.25	-3.06%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	40.52	40.69	40.15	40.56	-1.09%	AI Prediction
SMTUF	Sumitomo Rubber Industries, Ltd.	Consumer Durables	16.36	16.36	16.36	16.36	35.21%	AI Prediction
SMVI	SOCIAL MEDIA VENTURES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.38	0.38	0.38	0.38	-2.88%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	-13.53%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
SNBHD	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.56	0.56	0.56	0.56	12.40%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	68.61	68.67	67.79	68.07	-0.80%	AI Prediction
SNCPF	Sun Corp.	Technology Services	56.70	56.70	56.70	56.70	4.42%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	14.79	14.79	14.79	14.79	0.00%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	24.79	24.79	23.96	24.06	-3.73%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-1.06%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.45	3.45	3.45	3.45	4.86%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.46	0.46	0.46	0.46	-0.02%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.04	0.04	0.04	0.04	-4.76%	AI Prediction
SNIRY	Senior Plc	Electronic Technology	11.56	11.56	11.56	11.56		AI Prediction
SNKCF	SENKO GROUP HLDGS CO LTD.	Transportation	13.34	13.34	13.34	13.34	7.28%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	7.65	7.65	6.83	7.65	6.99%	AI Prediction
SNLC	Security National Corp.	Finance	176.25	176.25	176.25	176.25	0.00%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	0.71	0.73	0.71	0.72	-1.10%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	35.69	35.69	35.69	35.69	0.07%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	11.45	11.47	11.20	11.47	0.17%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNMRF	Snam S.p.A.	Utilities	6.62	6.62	6.62	6.62	-5.57%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	13.47	13.56	13.36	13.45	0.98%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	13.88	13.88	13.68	13.68	-8.20%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.13	0.13	0.11	0.11	-3.13%	AI Prediction
SNNAQ	SIENNA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.02	0.01	0.01	18.11%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	10.44	10.45	10.42	10.45	0.07%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.28%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	50.03	51.11	50.03	51.11	-0.66%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	16.85	16.90	16.85	16.90	2.42%	AI Prediction
SNOXF	Sulnox Group Plc	Process Industries	0.87	0.87	0.87	0.87	-18.69%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	10.88	10.98	10.67	10.98	1.95%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.59	0.59	0.59	0.59	0.85%	AI Prediction
SNPW	Sun Pacific Holding Corp.	Electronic Technology	0.16	0.16	0.16	0.16	6.67%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.02	0.03	0.02	0.03	1.46%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	32.00	32.00	32.00	32.00	0.00%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	6.15	6.15	5.07	6.00	0.00%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.33	0.33	0.33	0.33	-2.54%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	5.85%	AI Prediction
SNVP	SAVOY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	12.70	12.75	12.40	12.55	-0.32%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	60.00%	AI Prediction
SNYNF	Sanofi	Health Technology	94.42	94.42	94.42	94.42	-1.16%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.16	1.16	1.16	1.16	0.87%	AI Prediction
SOAGY	Sartorius AG	Health Technology	59.72	59.72	58.68	58.87	-2.16%	AI Prediction
SOBKY	Softbank Corp.	Communications	13.87	13.87	13.59	13.60	-0.15%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	28.20	28.20	28.20	28.20	-2.76%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	25.05	25.05	25.05	25.05	0.40%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.02	0.02	0.02	0.02	4.90%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	20.15	21.50	20.15	21.00	4.22%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFO	Sonic Foundry, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MEDICAL	Health Technology	10.96	10.96	10.96	10.96	19.90%	AI Prediction
SOHI	Sortis Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOHOF	Soho China, Ltd.	Finance	0.06	0.06	0.06	0.06	-7.97%	AI Prediction
SOHVF	Sumitomo Heavy Industries Co.	Producer Manufacturing	28.50	28.50	28.50	28.50	-5.44%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	7.40	7.40	7.40	7.40	5.29%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	34.00	34.00	34.00	34.00	0.29%	AI Prediction
SOIFF	SCHRODER ORIENTAL INCOME FUND LTD.	Miscellaneous	4.75	4.75	4.75	4.75	52.73%	AI Prediction
SOLCD	SOL Global Investments Corp.	Commercial Services	0.15	0.16	0.14	0.14	-89.81%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	5.71	5.71	5.71	5.71	7.76%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	24.66	24.99	24.04	24.50	-0.97%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	66.09	66.09	66.09	66.09	-0.62%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	9.06	9.06	9.00	9.02	-0.11%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	15.27	15.37	15.17	15.17	3.69%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.01	0.01	0.00	0.01	33.91%	AI Prediction
SONGD	Music Licensing, Inc.	Commercial Services	4.95	4.95	4.95	4.95	6087.50%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	271.56	271.56	271.56	271.56	3.20%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	55.37	55.51	54.88	55.42	0.29%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	0.13	0.13	0.13	0.13	16.18%	AI Prediction
SOTDY	Stroeer SE and Co	Commercial Services	11.44	11.53	11.44	11.53	6.51%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	82.50	84.75	81.01	84.75	0.78%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	13.75	13.90	13.75	13.90	1.46%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	13.37	13.55	13.36	13.42	0.83%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.05	0.05	0.05	0.05	-5.92%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	0.64	0.76	0.64	0.76	16.93%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.02	0.03	0.02	0.03	-0.81%	AI Prediction
SPASF	SATS Ltd.	Transportation	2.61	2.61	2.61	2.61	-4.11%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.27%	AI Prediction
SPCNF	SPC NICKEL CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.67%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.12	0.14	0.12	0.14	22.65%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPEV	Shorepower Technologies Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	2.09	2.09	1.80	1.80	-17.05%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.00	0.00	0.00	0.00	-82.72%	AI Prediction
SPHCF	Sprott Physical Copper Trust	Miscellaneous	12.39	12.45	12.07	12.31	-0.31%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	2.55	2.60	2.50	2.60	0.00%	AI Prediction
SPHXF	SM Prime Holdings, Inc.	Finance	0.40	0.40	0.40	0.40	30.13%	AI Prediction
SPIEF	SPI Energy Co Ltd	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	14.50	14.50	14.50	14.50	1.75%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.46	6.60	6.46	6.58	1.76%	AI Prediction
SPLP	Steel Partners Holdings LP	Producer Manufacturing	50.35	50.36	50.00	50.07	-0.56%	AI Prediction
SPMEF	SOUTH PAC METALS CORP.	Non-Energy Minerals	0.40	0.40	0.37	0.39	-4.84%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.07	0.07	0.06	0.07	2.80%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	4.00	4.00	4.00	4.00	-0.12%	AI Prediction
SPNRF	Sparton Resources Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-40.30%	AI Prediction
SPODF	SPOD LITHIUM CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-38.94%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.27	0.27	0.24	0.25	-6.64%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.02	0.02	0.02	0.02	-34.48%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	1.55	1.55	1.55	1.55	-3.43%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.36	0.36	0.30	0.30	-6.74%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.54	0.55	0.54	0.55	-10.90%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.33	3.35	3.33	3.35	0.30%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.10	0.10	0.10	0.10	132.56%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	6.30	6.30	6.30	6.30	2.44%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	5.82%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.08	0.12	0.08	0.11	-8.33%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	14.55	14.55	14.55	14.55	9.81%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	27.43	27.58	26.53	27.49	0.28%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	46.95	46.95	46.79	46.83	-0.70%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	9.59	9.59	9.59	9.59	12.03%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	18.00	18.00	18.00	18.00	6.82%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	2.00	2.00	2.00	2.00	0.00%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.24	0.25	0.24	0.24	0.42%	AI Prediction
SRAIF	STADLER RAIL AG	Producer Manufacturing	27.00	27.55	27.00	27.55	5.56%	AI Prediction
SRAMF	SISRAM MED LTD.	Health Technology	0.25	0.25	0.25	0.25	-70.04%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-12.98%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SRBEF	VUSION	Electronic Technology	185.41	192.17	184.50	184.50	-23.31%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	4.50	4.60	4.50	4.60	8.49%	AI Prediction
SRBT	Shanrong Biotechnology Corp.	Finance	0.14	0.14	0.14	0.14	37.01%	AI Prediction
SRCAF	Stria Lithium, Inc.	Non-Energy Minerals	0.37	0.37	0.34	0.34	-1.16%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.17	0.19	0.17	0.18	8.95%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.21%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.09	0.09	0.09	0.09	11.65%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.25	0.26	0.24	0.25	-3.23%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	5.28	5.37	5.28	5.33	3.29%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	16.46	16.46	16.32	16.32	-0.93%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.43	0.46	0.41	0.43	-0.97%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	11.91%	AI Prediction
SRHBF	Starhub, Ltd.	Communications	0.87	0.87	0.87	0.87	2.02%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.16	0.23	0.16	0.23	-8.97%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.20	0.20	0.20	0.20	-2.94%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.37%	AI Prediction
SRLY	Southern Realty Co.	Finance	15.00	15.00	15.00	15.00	-3.23%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.34%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	10.51	10.51	10.41	10.41	3.47%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.01	0.08	0.01	0.08	39900.00%	AI Prediction
SROCF	SIGMAROC PLC	Non-Energy Minerals	1.84	1.84	1.84	1.84	16.16%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.60	2.65	2.53	2.55	2.25%	AI Prediction
SRQRF	SRQ RES INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-21.05%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.41	1.41	1.41	1.41	7.32%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	11.32	11.48	11.32	11.47	1.38%	AI Prediction
SRSG	Spirits Time International, Inc.	Finance	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	25.00	25.67	25.00	25.67	-3.27%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	8.01	8.01	8.01	8.01	-2.08%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	20.33	21.11	20.30	21.00	3.19%	AI Prediction
SSAAF	SSab Swedish Steel AB	Producer Manufacturing	8.25	8.25	8.25	8.25	6.34%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	4.01	4.01	4.01	4.01	-1.47%	AI Prediction
SSABF	SSab Swedish Steel AB	Producer Manufacturing	7.69	7.69	7.69	7.69	3.92%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	12.00	12.00	12.00	12.00	-0.41%	AI Prediction
SSDOF	Shiseido Company, Ltd.	Consumer Non-Durables	15.40	15.40	15.40	15.40	2.33%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	16.50	16.57	16.47	16.51	5.70%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	107.66	107.85	107.04	107.15	-0.02%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.24	0.24	0.22	0.22	-10.23%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	80.51	80.54	80.48	80.48	1.21%	AI Prediction
SSET	Starstream Entertainment, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-6.06%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	76.46	77.06	76.34	77.06	0.51%	AI Prediction
SSEZF	SSE Plc	Utilities	32.17	32.17	32.17	32.17	3.84%	AI Prediction
SSEZY	SSE Plc	Utilities	30.87	31.26	30.69	31.15	1.78%	AI Prediction
SSGAF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	106.12	106.12	106.12	106.12	4.92%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	118.25	118.25	118.25	118.25	-0.04%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.19	0.20	0.17	0.18	-5.43%	AI Prediction
SSGEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	101.32	134.30	101.32	134.30	2.11%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	37.11	37.11	37.11	37.11	1.79%	AI Prediction
SSGWF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	77.44	77.44	77.44	77.44	5.88%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.11	71.11	71.11	71.11	5.56%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	7.14%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	1.59	1.59	1.40	1.47	2.80%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	4.13	4.23	4.13	4.20	2.19%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	10.10	10.13	10.07	10.09	1.00%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
SSOK	Sunstock, Inc.	Retail Trade	0.01	0.01	0.01	0.01	7.63%	AI Prediction
SSREF	Swiss Re Ltd	Finance	158.21	159.51	158.21	159.51	0.96%	AI Prediction
SSREY	Swiss Re Ltd	Finance	39.59	40.16	39.59	39.88	2.07%	AI Prediction
SSRSF	Silver Sands Resources Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-25.52%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	64.29	64.29	64.18	64.18	-2.16%	AI Prediction
SSSGY	Sartorius AG	Health Technology	49.22	49.22	49.22	49.22	2.82%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	692.82	692.82	692.68	692.68	0.55%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	36.77	38.20	36.77	38.20	0.10%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	37.42	37.78	37.42	37.65	-0.09%	AI Prediction
SSUNF	SIGNA Sports United N.V.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.56	0.63	0.55	0.57	-2.27%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-31.77%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
STAFQ	STAFFING 360 SOLUTIONS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	15.36	15.40	15.35	15.39	1.42%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	7.53	7.53	7.53	7.53	4.01%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	21.50	21.53	21.50	21.53	-2.09%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	11.90	11.90	11.90	11.90	0.34%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.38	0.38	0.38	0.38	2.21%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.04	0.02	0.04	0.00%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	11.50	11.50	11.50	11.50	-1.71%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	3.25	3.25	3.25	3.25	-13.33%	AI Prediction
STCO	STRATOCOMM CORPORATION	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	1.05	1.05	0.94	1.01	0.40%	AI Prediction
STECF	SCATEC ASA	Utilities	12.60	12.60	12.60	12.60	0.00%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	7.69%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.56	0.56	0.56	0.56	-0.01%	AI Prediction
STGDF	COPPER RD RES INC.	Non-Energy Minerals	0.09	0.09	0.05	0.05	-50.00%	AI Prediction
STGPF	Scentre Group	Finance	2.79	2.79	2.79	2.79	-1.41%	AI Prediction
STGYF	STINGRAY GROUP INC.	Consumer Services	10.67	10.67	10.67	10.67	5.43%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHFF	Stelmine Cda Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	399900.00%	AI Prediction
STHI	Sprout Tiny Homes, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	6.56%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	19.20	19.24	18.73	18.73	-3.30%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	0.05	0.05	0.05	0.05	-85.71%	AI Prediction
STIXF	Semantix, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
STKAF	Stockland	Finance	3.72	3.72	3.72	3.72	0.54%	AI Prediction
STKKF	Strike Energy Ltd	Energy Minerals	0.05	0.05	0.05	0.05	-22.64%	AI Prediction
STKTF	SECTRA AKTIEBOLAG	Technology Services	23.29	23.29	23.29	23.29	-22.28%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.13	0.53%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	28.38	28.38	28.38	28.38	0.00%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.59	0.59	0.59	0.59	-12.59%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	63.27	63.27	63.27	63.27	0.40%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.29	0.29	0.26	0.27	2.31%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	1.16	1.19	1.14	1.17	0.87%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.21%	AI Prediction
STLY	HG Holdings, Inc.	Finance	5.00	5.04	5.00	5.00	0.00%	AI Prediction
STMDF	STARTMONDAY TECHNOLOGY CORP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.41	0.41	0.41	0.41	-14.05%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	28.03	28.03	28.03	28.03	-2.26%	AI Prediction
STMRF	Stanmore Res Ltd	Energy Minerals	2.03	2.03	1.96	1.96	10.11%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP	Non-Energy Minerals	0.18	0.18	0.18	0.18	27.84%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	16.39	16.39	16.39	16.39	-1.12%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-19.18%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	3.53%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	25.10	25.10	24.37	24.37	0.42%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	4.50	4.50	4.43	4.50	9.76%	AI Prediction
STPDF	STAMPEDE DRILLING INC.	Industrial Services	0.10	0.10	0.10	0.10	11.11%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.45	1.46	1.44	1.45	-1.49%	AI Prediction
STRFF	Star Royalties Ltd.	Non-Energy Minerals	0.26	0.27	0.26	0.26	0.94%	AI Prediction
STRG	STARGUIDE GROUP INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	-6.06%	AI Prediction
STRNY	Severn Trent PLC	Utilities	37.18	37.65	37.01	37.63	2.48%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.30	3.32%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.11	0.11	0.11	0.11	0.00%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	4.20%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-21.05%	AI Prediction
STXPF	STUHINI EXPL LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.56%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	21.92	22.10	21.92	21.95	1.11%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	12.76	13.45	12.76	13.45	2.51%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	13.99	14.08	13.91	13.98	1.01%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.09	0.09	0.09	0.09	0.11%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.22	0.25	0.22	0.25	-37.08%	AI Prediction
SUIFF	Superior Mining International Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	16.28%	AI Prediction
SULMF	FUTURE MINERAL RES INC.	Finance	0.24	0.24	0.23	0.23	283.33%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	188.78	188.78	188.78	188.78	5.76%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	9.60	10.27	9.60	9.74	-4.00%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.72	2.76	2.72	2.76	1.47%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.19	0.25	0.17	0.25	0.00%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.28	0.30	0.28	0.29	3.30%	AI Prediction
SUNWQ	Sunworks, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.09	0.11	0.08	0.08	-20.36%	AI Prediction
SUNYF	Sunshine Oilsands Ltd	Energy Minerals	0.06	0.06	0.06	0.06	2.47%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	20.13	20.13	20.13	20.13	3.28%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	25.78	25.78	25.78	25.78	5.68%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-3.60%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.03	0.03	0.02	0.02	-24.00%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	12.78	12.78	12.78	12.78	-8.26%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	152.34	152.34	152.34	152.34	-0.45%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	6.46	6.47	6.40	6.44	0.94%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-5.47%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	5.32	5.32	5.28	5.28	-0.75%	AI Prediction
SUVPF	Sartorius AG	Health Technology	304.10	304.10	304.10	304.10	-0.32%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.78	3.78	3.74	3.74	-0.27%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.22	0.22	0.21	0.22	0.66%	AI Prediction
SVBT	SVB&T Corporation	Finance	59.60	59.60	59.60	59.60	0.17%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	13.15	13.15	13.15	13.15	0.38%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	275.00	275.00	275.00	275.00	0.00%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.13	0.13	228.54%	AI Prediction
SVIIF	Spring Valley Acquisition Corp. II	Finance	11.95	11.96	11.95	11.96	0.15%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	1.66	1.80	1.66	1.70	8.28%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	21.89	21.89	21.89	21.89	-1.93%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	1.70	1.70	1.70	1.70	3.03%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.16	0.16	0.15	0.15	-11.26%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.41	0.41	0.40	0.40	3.49%	AI Prediction
SVMRF	Sevan Marine AS	Utilities	2.05	2.05	2.05	2.05	-4.65%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	14.65	14.65	14.65	14.65	0.00%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	14.60	14.60	14.07	14.11	1.88%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	14.66	14.72	14.66	14.72	-0.15%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.50	7.57	7.50	7.54	1.01%	AI Prediction
SVNNF	Savannah Energy Plc	Energy Minerals	0.10	0.10	0.10	0.10	25.49%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.57%	AI Prediction
SVRSF	SILVER STORM MINING LTD.	Non-Energy Minerals	0.39	0.39	0.36	0.37	0.83%	AI Prediction
SVRZF	PURPOSE INVESTMENTS INC. SILVER BULLION FD ETF NON CURRENCY HEDGE	Miscellaneous	48.85	48.85	48.84	48.85	21.22%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTE	SERVICE TEAM INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.17	0.17	0.13	0.14	1.16%	AI Prediction
SVTRF	Severn Trent PLC	Utilities	38.78	38.78	38.78	38.78	4.56%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.03	0.06	0.03	0.06	50.13%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.02	0.02	0.02	0.02	-43.77%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	31.85	31.85	31.85	31.85	0.16%	AI Prediction
SWDBF	Swedbank AB	Finance	36.50	36.50	36.50	36.50	1.28%	AI Prediction
SWDBY	Swedbank AB	Finance	36.24	36.94	36.09	36.62	1.58%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	11.24	11.26	11.06	11.25	3.31%	AI Prediction
SWGNF	Swatch Group AG	Consumer Durables	45.10	45.10	44.19	44.19	1.77%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.06	0.06	0.05	0.05	0.18%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.13	0.13	0.12	0.13	2.90%	AI Prediction
SWNLF	EDM RES INC.	Non-Energy Minerals	0.15	0.15	0.14	0.14	3.50%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	16.90	16.90	16.90	16.90	-13.55%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	11.20	11.20	10.99	11.10	1.38%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.33	69.33	69.33	69.33	-0.48%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	2.80	2.80	2.80	2.80	0.00%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	8.79	8.82	8.77	8.81	2.62%	AI Prediction
SWRBY	Swire Pacific Ltd.	Consumer Non-Durables	7.50	7.50	7.50	7.50	-2.22%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	6.85	6.85	5.00	5.00	5.26%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1130.19	1130.19	1130.19	1130.19	-3.93%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	750.00	750.00	750.00	750.00	0.87%	AI Prediction
SWZNF	Schweizerische Nationalbank	Finance	4600.00	4600.00	4600.00	4600.00	6.98%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	7.06	7.23	7.04	7.17	2.20%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.25	5.16%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.76%	AI Prediction
SXYAY	SIKA AG	Process Industries	18.80	18.99	18.77	18.81	1.13%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.22	0.23	0.20	0.22	1.01%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	6.50	6.87	6.41	6.81	2.25%	AI Prediction
SYBJF	Security Bank Corp.	Finance	1.16	1.16	1.16	1.16	-15.98%	AI Prediction
SYEV	SEYCHELLE ENVIRONMENTAL TECHNOLOGIE	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	156.36%	AI Prediction
SYGGF	Synairgen PLC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.31	0.32	0.30	0.32	1.93%	AI Prediction
SYHMY	Synthomer PLC	Process Industries	0.90	0.90	0.90	0.90	27.44%	AI Prediction
SYIEF	Symrise Ag	Process Industries	87.99	88.54	87.99	88.54	5.81%	AI Prediction
SYIEY	Symrise Ag	Process Industries	21.50	21.82	21.50	21.68	0.23%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	14.81%	AI Prediction
SYNNF	Symphony International Holdings Ltd.	Finance	0.40	0.46	0.40	0.46	15.58%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.08	0.08	0.08	0.08	-3.42%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	3.56	3.56	3.45	3.45	-0.29%	AI Prediction
SYYYF	Synthomer PLC	Process Industries	0.85	0.85	0.85	0.85	-0.92%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	4.13	4.17	4.08	4.08	-0.24%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	53.44	53.44	53.44	53.44	14.19%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	5.24	5.59	5.24	5.59	-4.28%	AI Prediction
SZHFY	Sojitz Corp.	Non-Energy Minerals	369.94	372.73	369.94	372.73		AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	14.98	15.10	14.86	15.10	1.62%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	59.82	60.20	59.81	60.02	1.25%	AI Prediction
SZLMY	Swiss Life Holding	Finance	54.05	55.04	54.05	54.92	1.17%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.07	0.08	0.07	0.08	-6.61%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	1.45	1.48	1.42	1.47	0.68%	AI Prediction
TAKD	TransAKT Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.51	0.51	0.46	0.48	-2.14%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	2.25	2.60	1.12	1.70	-24.44%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	4.52	4.52	4.52	4.52	17.71%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	-0.47%	AI Prediction
TAPM	Tapinator, Inc.	Technology Services	0.15	0.15	0.15	0.15	2.65%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.38	0.38	0.34	0.34	-2.20%	AI Prediction
TATYF	Tate & Lyle, PLC	Consumer Non-Durables	4.91	4.91	4.91	4.91	-1.80%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	20.11	20.11	20.11	20.11	1.23%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	29.45	29.45	28.99	28.99	-2.19%	AI Prediction
TAWNF	Thai Airways International Public Co., Ltd.	Transportation	0.21	0.21	0.20	0.21	-1.00%	AI Prediction
TAYO	Taylor Consulting, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.35	6.35	6.34	6.34	-4.66%	AI Prediction
TBBC	Triad Business Bank	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
TBCCF	TBC Bank Group PLC	Finance	54.49	54.50	54.49	54.50	-0.18%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	5.11	5.11	5.06	5.06	-0.59%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.23	0.23	0.23	0.23	-0.77%	AI Prediction
TBIO	Telesis Bio, Inc.	Commercial Services	0.05	0.05	0.05	0.05	2.00%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	34.91%	AI Prediction
TBLMF	Tiger Brands Ltd.	Consumer Non-Durables	21.60	21.60	21.60	21.60	-9.43%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.52	3.52	3.52	3.52	0.71%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.09	0.09	0.09	0.09	-15.95%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRDF	THUNDERBIRD MINERALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	-0.23%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	4.01	4.01	4.01	4.01	0.31%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.34	0.34	0.33	0.33	2.28%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.76	0.85	0.76	0.79	2.92%	AI Prediction
TCAPF	TP ICAP GROUP PLC	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
TCBPY	TC BioPharm (Holdings) plc	Health Technology	0.07	0.14	0.07	0.11	51.01%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TCCPY	Technopro Holdings Inc.	Commercial Services	5.47	5.80	5.47	5.60	2.75%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.60%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	80.59	81.25	80.15	81.13	1.29%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	50.42	50.42	50.42	50.42	-2.80%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	16.50	16.58	16.50	16.52	0.03%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.17	1.17	1.17	1.17	-16.43%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	6.10	6.10	6.08	6.08	1.35%	AI Prediction
TCNNF	Trulieve Cannabis Corporation	Process Industries	8.58	8.96	8.53	8.92	2.18%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.76	0.76	0.57	0.57	-24.87%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.06	0.11	0.06	0.11	-2.27%	AI Prediction
TCSIF	2CRSI	Electronic Technology	12.25	12.25	12.25	12.25	-10.12%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	80.00	81.55	80.00	80.85	0.81%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.86	0.86	0.86	0.86	0.94%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	21.13	21.13	21.13	21.13	-0.03%	AI Prediction
TDCB	Third Century Bancorp	Finance	9.10	9.10	9.10	9.10	0.00%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.69	0.69	0.68	0.68	-0.32%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	12.24	12.24	12.24	12.24	-4.82%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.71	0.75	0.71	0.73	0.32%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.04	0.04	0.03	0.03	-24.97%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	11.02	11.03	11.02	11.03	0.50%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	3.09	3.09	3.09	3.09	0.00%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.12	0.14	0.09	0.12	30.32%	AI Prediction
TEFOF	Telefonica S.A.	Communications	3.92	3.94	3.92	3.94	-3.43%	AI Prediction
TELDF	Telefonica Deutschland Holding AG	Communications	2.30	2.30	2.30	2.30	13.86%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.38	0.38	0.33	0.35	10.94%	AI Prediction
TELNF	Telenor ASA	Communications	14.50	14.50	14.50	14.50	1.40%	AI Prediction
TELNY	Telenor ASA	Communications	14.25	14.60	14.20	14.20	0.64%	AI Prediction
TERA	TERAFORCE TECHNOLOGY CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.04	0.05	0.04	0.05	5.13%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.05	0.05	0.05	0.05	-15.97%	AI Prediction
TETAA	Teton Advisors Inc.	Finance	15.34	15.34	15.25	15.25	-1.80%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	0.73	0.79	0.72	0.72	-8.65%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.22	1.24	1.22	1.24	4.20%	AI Prediction
TEVJF	Teva Pharmaceutical Industries Ltd.	Health Technology	32.84	32.84	32.84	32.84	14.79%	AI Prediction
TEXG	TERAX ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	31.83	32.04	31.83	31.98	1.51%	AI Prediction
TFGL	Tracker Financial Group Ltd	Consumer Non-Durables	0.70	0.71	0.66	0.66	-34.44%	AI Prediction
TFLM	TOFLA MEGALINE INC.	Technology Services	0.17	0.17	0.17	0.17	5.13%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	59.95	59.95	59.95	59.95	0.33%	AI Prediction
TGAFF	Taiga Building Products Ltd.	Distribution Services	2.52	2.52	2.52	2.52	3.05%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.07	0.07	0.05	0.06	-19.79%	AI Prediction
TGGCF	Toogood Gold Corp	Finance	0.12	0.17	0.12	0.12	1.07%	AI Prediction
TGGI	Trans Global Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.03	0.04	0.03	0.03	-3.51%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	5.68%	AI Prediction
TGLDF	RENEGADE GOLD INC.	Non-Energy Minerals	0.33	0.33	0.32	0.32	-51.56%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.30	0.35	0.29	0.35	1.43%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.57	0.57	0.57	0.57	-9.73%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	3.25	3.41	3.25	3.41	0.12%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.13	0.13	0.13	0.13	22.34%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.01	0.02	0.01	0.02	7.82%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	17.30	17.30	17.30	17.30	2.37%	AI Prediction
TGOPF	3i Group	Miscellaneous	41.58	41.91	41.02	41.91	0.96%	AI Prediction
TGOPY	3i Group	Miscellaneous	10.39	10.39	10.25	10.28	-1.15%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.05	0.05	0.05	0.05	72.07%	AI Prediction
TGRR	TIGER REEF INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGSGY	TGS ASA	Technology Services	9.74	9.87	9.59	9.80	0.51%	AI Prediction
TGSNF	TGS ASA	Technology Services	9.72	10.09	9.72	10.09	5.16%	AI Prediction
TGVSF	Tryg AS	Finance	25.12	25.12	25.12	25.12	-4.49%	AI Prediction
TGVSY	Tryg AS	Finance	5.00	5.00	5.00	5.00	-9.58%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THBRF	Thunderbird Entertainment Group Inc.	Consumer Services	1.10	1.11	1.10	1.11	-0.80%	AI Prediction
THCBF	THC BioMed Intl Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THDDY	TV Asahi Holdings Corp.	Consumer Services	21.75	21.75	21.75	21.75	4.32%	AI Prediction
THDS	3DSHOPPING.COM	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	13.12	13.18	13.12	13.18	0.27%	AI Prediction
THLEF	THALES	Electronic Technology	300.50	315.00	299.39	299.39	-3.42%	AI Prediction
THLLY	THALES	Electronic Technology	60.71	61.21	59.98	60.22	-1.99%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.84	0.84	0.79	0.84	7.00%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNBY	TECHNOPROBE SPA	Electronic Technology	32.82	32.82	32.82	32.82	-3.36%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.40	1.44	1.40	1.44	2.71%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	18.15	18.15	18.15	18.15	-1.52%	AI Prediction
THNPF	Technip Energies NV	Industrial Services	36.38	36.38	36.38	36.38	-12.67%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	38.95	38.95	38.73	38.73	-0.54%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
THQQF	Embracer Group AB	Technology Services	5.90	5.90	5.90	5.90	0.51%	AI Prediction
THSGF	THESIS GOLD INC.	Non-Energy Minerals	1.84	1.95	1.84	1.92	2.95%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	12.60	12.60	12.60	12.60	7.23%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	7.00%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	92.50	92.75	92.50	92.75	-1.33%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	1.02	1.05	0.98	1.01	3.21%	AI Prediction
THYCF	Taiheiyo Cement Corp.	Non-Energy Minerals	26.50	26.50	26.50	26.50	0.00%	AI Prediction
THYCY	Taiheiyo Cement Corp.	Non-Energy Minerals	5.95	5.95	5.95	5.95	-4.55%	AI Prediction
THYKF	THYSSENKRUPP NUCERA AG & CO.	Industrial Services	10.74	10.74	10.74	10.74	1.82%	AI Prediction
TIAIY	Telecom Italia S.p.A.	Communications	7.45	7.45	7.45	7.45	2.97%	AI Prediction
TIAOF	Telecom Italia S.p.A.	Communications	0.59	0.59	0.59	0.59	4.20%	AI Prediction
TIDE	TIDELANDS OIL & GAS	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.42	0.43	0.42	0.42	-0.00%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.64	1.65	1.64	1.65	-8.33%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	6.42	6.46	6.42	6.43	4.13%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.81	1.81	1.81	1.81	16.03%	AI Prediction
TINFF	Tincorp Metals Inc.	Non-Energy Minerals	0.32	0.40	0.32	0.36	8.09%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	8.93	9.01	8.81	8.81	3.28%	AI Prediction
TINO	Tamino Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIOG	Tingo Group, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	61.29%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	11.36%	AI Prediction
TISCF	Taisei Corp.	Industrial Services	108.16	108.16	108.16	108.16	25.56%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TISNF	TIS INC.	Technology Services	33.05	33.05	33.05	33.05	2.40%	AI Prediction
TITMF	Titomic LTD	Producer Manufacturing	0.30	0.30	0.30	0.30	100.00%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	12.60	12.60	11.98	12.12	-1.95%	AI Prediction
TKBIF	Takara Bio, Inc.	Health Technology	5.00	5.00	5.00	5.00	-78.45%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.13	0.13	0.13	0.13	16.73%	AI Prediction
TKCM	Token Communities Ltd.	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
TKCOF	Toho Co., Ltd.	Consumer Services	49.83	50.08	49.83	50.08	-22.51%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	56.55	56.55	56.55	56.55	0.27%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	4.37	4.71	4.37	4.71	-0.84%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	4.55	4.55	4.55	4.55	-1.09%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	3.32	3.32	3.32	3.32	-2.35%	AI Prediction
TKGSF	Tokyo Gas Co., Ltd.	Utilities	39.75	39.75	39.75	39.75	-0.58%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	21.28	21.28	20.65	20.65	4.00%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	66.32	66.32	66.32	66.32	4.31%	AI Prediction
TKLS	Trutankless, Inc.	Consumer Durables	0.10	0.10	0.10	0.10	-71.14%	AI Prediction
TKMAF	Telekom Austria AG	Communications	10.50	10.50	10.50	10.50	21.14%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
TKMSF	TKMS AG & CO. KGAA	Producer Manufacturing	111.80	111.80	111.80	111.80	27.77%	AI Prediction
TKMTY	TOKYO METRO CO LTD.	Transportation	10.28	10.28	10.28	10.28	-17.64%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	5.05%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	35.81	38.29	35.65	38.29	1.27%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	38.55	38.55	37.91	38.00	-0.13%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	31.59	31.59	31.59	31.59	2.46%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.37	0.37	0.36	0.36	-1.94%	AI Prediction
TKXHF	TrackX Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLGPY	Telstra Group Limited	Communications	16.18	16.18	16.10	16.17	-0.04%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.30	0.00%	AI Prediction
TLGYF	TLGY Acquisition Corporation	Finance	12.29	12.29	12.29	12.29	0.00%	AI Prediction
TLIF	TOCCA Life Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	0.49	0.49	0.44	0.44	-3.08%	AI Prediction
TLOG	TETRALOGIC PHARMACEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TLPFF	Teleperformance	Commercial Services	71.32	71.32	71.32	71.32	4.00%	AI Prediction
TLPFY	Teleperformance	Commercial Services	33.70	34.66	33.70	34.52	3.63%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	7.50	7.50	7.50	7.50	-2.22%	AI Prediction
TLSNY	Telia Company AB	Communications	8.51	8.59	8.51	8.57	3.25%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.17	0.19	0.17	0.19	3.50%	AI Prediction
TLTZF	Tele2 AB	Communications	16.81	16.81	16.81	16.81	0.81%	AI Prediction
TLTZY	Tele2 AB	Communications	8.32	8.32	8.32	8.32	1.74%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.18	0.18	0.16	0.18	1.18%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-4.08%	AI Prediction
TMGI	The Marquie Group, Inc.	Commercial Services	0.09	0.09	0.07	0.07	-16.39%	AI Prediction
TMICF	Trend Micro Inc.	Technology Services	42.82	42.82	42.82	42.82	3.50%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	41.63	41.63	41.11	41.21	-0.46%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	2.99	2.99	2.99	2.99	3.46%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	3.77%	AI Prediction
TMNA	TINGO INC.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TMOAF	Tomtom NV	Technology Services	7.90	7.90	7.85	7.90	26.81%	AI Prediction
TMOAY	Tomtom NV	Technology Services	3.88	3.88	3.88	3.88	24.21%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	13.25	13.25	13.25	13.25	-2.29%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	13.22	13.22	13.16	13.19	0.08%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	0.78	0.84	0.77	0.84	6.51%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	105.43	105.43	103.36	103.61	-0.92%	AI Prediction
TMTIF	TORR METALS INC.	Finance	0.13	0.13	0.12	0.12	-17.86%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	122.82	122.82	122.72	122.72	-0.17%	AI Prediction
TMVWF	TeamViewer SE	Technology Services	7.01	7.01	7.01	7.01	3.62%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.45	3.45	3.45	3.45	-1.71%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	11.76%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	36.97	36.98	36.83	36.83	1.04%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.15	3.45	3.15	3.32	5.56%	AI Prediction
TNBI	Tanke Biosciences Corp.	Finance	0.03	0.04	0.03	0.03	0.40%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	14.35	14.35	14.35	14.35	1.06%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	5.78	5.95	5.78	5.92	3.19%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	6.55	6.65	6.16	6.65	-0.08%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.26	0.26	0.26	0.26	36.09%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	12.04	12.04	12.04	12.04	-4.82%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.02	0.02	0.02	0.02	72.41%	AI Prediction
TNNTF	Tintina Mines Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
TNTFF	PostNL N.V.	Transportation	1.27	1.27	1.27	1.27	11.40%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
TNYZF	Tiny Ltd.	Technology Services	7.00	7.03	7.00	7.00	-0.63%	AI Prediction
TOAGF	Toagosei Co., Ltd.	Process Industries	11.52	11.52	11.52	11.52	20.50%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	252.42	265.77	252.42	256.06	1.32%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	133.25	133.25	130.00	131.14	1.47%	AI Prediction
TOEYF	Toro Energy Ltd.	Non-Energy Minerals	0.32	0.32	0.32	0.32	10.67%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.75	0.75	0.72	0.72	-10.00%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.05	0.05	0.04	0.05	-1.36%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.81%	AI Prediction
TOIPY	Thai Oil Public Co., Ltd.	Energy Minerals	11.90	11.90	11.90	11.90	18.17%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	92.13	92.13	83.60	84.33	-7.48%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	12.00	12.00	12.00	12.00	20.36%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.89	0.89	0.89	0.89	-4.69%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.53	4.63	4.52	4.58	3.03%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	13.80	16.23	13.80	16.23	6.07%	AI Prediction
TORCF	TinOne Resources Inc.	Finance	0.13	0.13	0.13	0.13	-2.83%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	1.00	1.04	1.00	1.04	1.96%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.39%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	50.40	51.60	49.86	50.36	-0.06%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	58.00	58.00	58.00	58.00	3.57%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	29.08	29.08	29.04	29.04	1.15%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	11.36	11.42	11.31	11.31	0.42%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.34	0.34	0.34	0.34	37.10%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	20.70	23.55	20.70	23.08	0.88%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.03	0.03	0.03	0.03	-16.00%	AI Prediction
TPICQ	TPI Composites, Inc.	Producer Manufacturing	0.01	0.02	0.01	0.01	-28.57%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	30.41	30.41	30.41	30.41	19.47%	AI Prediction
TPNI	PULSE NETWORK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	8.71	8.71	8.71	8.71	-0.45%	AI Prediction
TPRP	Tower Properties Company	Finance	25500.00	25750.00	25500.00	25750.00	0.98%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.39	0.39	0.39	0.39	1.32%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	19.43	19.56	19.39	19.43	-0.56%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	20.00	20.00	20.00	20.00	0.00%	AI Prediction
TRATF	Traton SE	Consumer Durables	36.16	36.16	36.16	36.16	-0.16%	AI Prediction
TRAUF	Transurban Group	Transportation	9.39	9.39	9.39	9.39	-4.18%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.79%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRBRF	TRUBAR INC.	Health Technology	1.17	1.17	1.16	1.17	0.86%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.35	0.40	0.34	0.35	-0.71%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.20	0.20	0.19	0.19	2.55%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	19.95	20.50	19.80	20.00	0.00%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.21	2.21	2.01	2.18	3.62%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.20	0.20	0.15	0.16	-14.93%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.14%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	4.16	4.16	4.16	4.16	49.64%	AI Prediction
TRKUF	TARKU RES LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	-63.93%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-8.84%	AI Prediction
TRLFF	Maven Brands Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	42.74	42.89	41.91	42.00	-1.36%	AI Prediction
TRNLY	The Trendlines Group Ltd.	Finance	2.93	2.95	2.93	2.95	1.72%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	64.86%	AI Prediction
TROYF	TROY MINERALS INC.	Non-Energy Minerals	0.08	0.10	0.08	0.10	-1.00%	AI Prediction
TRPCF	Trip.com Group Limited	Consumer Services	63.65	72.84	63.65	72.84	-4.11%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	17.50	17.50	17.50	17.50	0.00%	AI Prediction
TRPRF	TC Energy Corp.	Industrial Services	17.13	17.13	17.12	17.12	0.70%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.15	0.16	0.15	0.16	1.50%	AI Prediction
TRRE	Terra Energy Resources, Ltd.	Finance	0.03	0.03	0.03	0.03	-3.85%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.18	-3.77%	AI Prediction
TRRGF	Transatlantic Mng Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	32.32	32.32	32.32	32.32	-1.55%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	125.16	125.16	125.16	125.16	0.32%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.11	0.00%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-5.71%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.12	0.12	0.12	0.12	-20.00%	AI Prediction
TRTGF	Triton International Limited	Finance	24.88	24.90	24.70	24.87	-0.04%	AI Prediction
TRTI	TRANSTECH INDUSTRIES	Utilities	2.28	2.29	1.76	1.76	-16.19%	AI Prediction
TRUBF	TRUECALLER AB	Technology Services	1.95	1.95	1.95	1.95	0.00%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.02	0.02	0.02	0.02	5.78%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-13.49%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	13.35	14.84	13.16	13.16	-2.55%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	14.34	14.36	14.22	14.30	0.21%	AI Prediction
TRUX	Truxton Corp	Finance	83.00	84.44	82.35	84.44	1.73%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRVR	Two Rivers Financial Group, Inc.	Finance	47.45	47.46	47.45	47.45	1.02%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.17	0.17	0.12	0.12	-27.71%	AI Prediction
TRXA	Trex Acquisition Corp.	Technology Services	1.80	1.80	1.80	1.80	20.00%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	14.27	14.27	14.22	14.26	0.56%	AI Prediction
TRZBF	Transat A.T. Inc.	Consumer Services	1.92	1.96	1.92	1.96	1.03%	AI Prediction
TSAVF	21SHARES AG	Miscellaneous	2.50	2.50	2.50	2.50	7.76%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	5.80	5.80	5.80	5.80	2.03%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	16.91	17.04	16.88	17.01	0.47%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	8.57%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	6.11	6.11	6.11	6.11	-4.74%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	31.35	31.97	31.35	31.97	2.07%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.16	5.77%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	9.20	9.25	9.20	9.25	5.35%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	1.41	1.41	1.33	1.37	1.19%	AI Prediction
TSLTF	TransAlta Corporation	Utilities	18.60	18.60	18.60	18.60	11.50%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-6.07%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.23	0.23	0.19	0.23	18.42%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.78	0.84	0.77	0.80	3.05%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.79	1.79	1.78	1.78	0.85%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-0.38%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.24	0.26	0.23	0.26	1.56%	AI Prediction
TSRR	Tradestar Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.55	3.65	3.55	3.65	2.82%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.51	3.53	3.43	3.51	2.33%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	68.29	68.29	68.29	68.29	3.13%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.71	0.75	0.70	0.74	11.28%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.39	1.44	1.33	1.33	-3.68%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	13.64	13.65	13.45	13.45	-2.54%	AI Prediction
TTALF	Terveystalo Oy	Health Services	8.95	8.95	8.95	8.95	-30.89%	AI Prediction
TTAPY	TTW Public Company Limited	Utilities	15.12	15.12	15.12	15.12	-0.56%	AI Prediction
TTCFQ	Tattooed Chef, Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTCIF	TITAN S A	Non-Energy Minerals	62.50	62.50	62.50	62.50	4.17%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	13.03	13.34	12.71	12.71	-2.10%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	12.37	13.37	12.37	12.78	-3.77%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.08	0.08	0.08	0.08	5.74%	AI Prediction
TTHG	Titanium Holdings Group, Inc.	Process Industries	0.15	0.15	0.15	0.15	36.24%	AI Prediction
TTLHF	Altura Energy Corp.	Energy Minerals	0.10	0.10	0.10	0.10	6.55%	AI Prediction
TTLXF	Tantalex Lithium Resources Corporation	Process Industries	0.04	0.04	0.04	0.04	150.00%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	13.27	13.27	13.27	13.27	9.05%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	63.85	63.85	63.29	63.55	-0.22%	AI Prediction
TTNMF	Titanium Transportation Group	Transportation	1.18	1.18	1.16	1.18	-0.25%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.02	0.02	0.01	0.01	4.48%	AI Prediction
TTNNF	Toho Titanium Co. Ltd.	Non-Energy Minerals	9.58	9.60	8.97	8.97	0.45%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.01	0.00	0.01	140.00%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.25	3.25	3.25	3.25	6.56%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	4.00	4.17	3.73	3.77	-8.05%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.27	0.28	0.27	0.28	0.79%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.51	0.53	0.51	0.53	0.27%	AI Prediction
TTTNF	Titan Minerals Ltd.	Non-Energy Minerals	0.66	0.70	0.66	0.70	21.94%	AI Prediction
TTTRF	Treatt Plc	Process Industries	2.78	2.78	2.78	2.78	2.58%	AI Prediction
TTVSY	Totvs SA	Technology Services	15.82	16.17	15.61	15.61	1.89%	AI Prediction
TTWSF	TTW Public Company Limited	Utilities	0.29	0.29	0.27	0.27	12.77%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	52.40	52.40	52.40	52.40	0.00%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	8.80	8.80	8.80	8.80	3.04%	AI Prediction
TUGAF	Tuga Innovations Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	145.26%	AI Prediction
TUIFF	TUI AG	Consumer Services	10.50	10.50	10.50	10.50	0.10%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	1.73	1.73	1.60	1.72	0.79%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.13	0.13	0.10	0.10	0.00%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.04	0.05	0.04	0.05	9.49%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	37.04	37.27	35.95	35.95	-5.92%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-40.96%	AI Prediction
TVCE	TVC TELECOM INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-20.00%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	8.16	8.16	8.16	8.16	-1.09%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.08	0.08	0.08	0.08	-2.47%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.08	0.08	0.07	0.07	-15.62%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.90	1.93	1.90	1.92	1.91%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	4.05	4.05	4.05	4.05	-1.22%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.38	1.38	1.38	1.38	-3.50%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	14.19	14.19	13.92	13.97	-2.97%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	6.25%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.22	0.25	0.22	0.24	10.10%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.16	0.17	0.15	0.17	14.62%	AI Prediction
TWSI	Tristar Wellness Solutions Inc.	Health Technology	0.06	0.06	0.06	0.06	-64.68%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXIC	TONGXIN INTERNATIONAL LTD	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXLZF	TESLA EXPLORATION LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.23	0.30	0.23	0.30	0.03%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.00	0.00	0.00	0.00	5.88%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	95.80	95.80	95.80	95.80	0.00%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	53.00	54.98	53.00	53.00	-1.83%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	32.16	32.16	30.88	31.28	2.26%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	11.75	12.71	11.75	12.71	6.40%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	49.35	49.35	49.35	49.35	0.20%	AI Prediction
TYHOF	Toyota Tsusho Corp.	Distribution Services	35.08	35.08	35.08	35.08	16.93%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	19.18	20.20	18.73	18.73	-1.19%	AI Prediction
TYIDF	Toyota Industries Corporation	Producer Manufacturing	116.55	116.55	116.55	116.55	1.67%	AI Prediction
TYIDY	Toyota Industries Corporation	Producer Manufacturing	117.00	117.75	116.01	117.71	2.36%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	32.57	32.57	32.57	32.57	1.51%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	90.22	90.22	90.22	90.22	0.86%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.02	0.02	0.02	0.02	1.00%	AI Prediction
TYTN	Tytan Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	1733.33%	AI Prediction
TZROP	TZERO GROUP INC PFD EQUITY TOKENS SER A	Technology Services	3.25	3.25	2.81	2.85	0.00%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.02	0.02	0.02	0.02	-7.82%	AI Prediction
UAMM	UA Multimedia, Inc.	Technology Services	0.00	0.00	0.00	0.00	1.92%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-5.87%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.19%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	650.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	6.80	6.80	6.80	6.80	0.00%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	51.99	52.14	51.99	52.02	0.23%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	42.50	42.50	42.50	42.50	1.19%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	7.84	7.84	7.84	7.84	17.72%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.40	1.42	1.39	1.42	1.79%	AI Prediction
UBSVF	UBS (LUX) FUND SOLUTIONS SICAV UBS BBG US LQD CORPS 1-5 U E(USD) ACC	Miscellaneous	19.03	19.03	19.03	19.03	-0.19%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	17.25	17.25	16.57	16.57	-2.40%	AI Prediction
UBYH	UBUYHOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	110.00%	AI Prediction
UCBJF	UCB S.A.	Health Technology	304.84	304.84	301.41	301.41	-1.12%	AI Prediction
UCBJY	UCB S.A.	Health Technology	150.75	151.38	149.79	150.86	1.60%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
UCMFF	UNITED CRITICAL MINERALS CORP.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-45.57%	AI Prediction
UCPLF	United Corporations Limited	Miscellaneous	10.90	10.90	10.90	10.90	-0.37%	AI Prediction
UDIRY	United Internet AG	Communications	35.00	35.00	35.00	35.00	-0.09%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.11	0.13	0.11	0.11	-13.73%	AI Prediction
UECXF	Urano Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.00%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.06	0.06	0.05	0.05	-0.73%	AI Prediction
UELKY	Ulker Biskuvi Sanayi AS	Consumer Non-Durables	26.00	26.00	26.00	26.00	3.38%	AI Prediction
UEPCN	Union Electric Co.	Utilities	79.00	80.00	79.00	80.00	1.27%	AI Prediction
UEPCO	Union Electric Co.	Utilities	91.55	91.55	91.55	91.55	-5.62%	AI Prediction
UEPCP	Union Electric Co.	Utilities	71.95	71.95	71.95	71.95	1.05%	AI Prediction
UEPEM	Union Electric Co.	Utilities	66.61	66.71	66.61	66.71	-0.28%	AI Prediction
UEPEN	Union Electric Co.	Utilities	61.50	61.64	61.50	61.64	0.00%	AI Prediction
UEPEO	Union Electric Co.	Utilities	74.00	75.50	74.00	75.37	-0.17%	AI Prediction
UEPEP	Union Electric Co.	Utilities	74.75	74.75	74.75	74.75	-1.64%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	12.33	12.33	12.05	12.32	0.74%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.12	-0.20%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.01	0.01	0.01	0.01	-23.77%	AI Prediction
UHOIF	Ushio Inc.	Producer Manufacturing	17.52	17.52	17.36	17.36	1.70%	AI Prediction
UITA	Utilicraft Aerospace Industries, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UJOGF	Union Jack Oil plc	Energy Minerals	0.04	0.04	0.04	0.04	75.00%	AI Prediction
ULGX	UROLOGIX	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ULIX	Ulixe Corp.	Technology Services	0.05	0.05	0.05	0.05	-62.36%	AI Prediction
ULTHF	United Lithium Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.43%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.71%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	13.64%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.01	0.01	0.01	0.01	-65.79%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	25.64	25.84	25.64	25.84	-0.59%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.08	0.09	0.08	0.09	14.65%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	21.75	21.75	21.75	21.75	-0.68%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	5.58	5.63	5.58	5.60	-0.88%	AI Prediction
UMXIF	HAMILTON CAPITAL PARTNERS INC UTILS YIELD MAXIMIZER ETF UNIT CL E	Miscellaneous	9.40	9.40	9.39	9.39	-3.42%	AI Prediction
UNBK	United National Bank (Cairo, GA)	Finance	56.50	56.50	56.50	56.50	0.00%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	109.29	109.29	109.29	109.29	-0.09%	AI Prediction
UNCFF	UniCredito Spa	Finance	83.71	83.71	83.47	83.47	-1.43%	AI Prediction
UNCHF	Unicharm Corp.	Consumer Non-Durables	5.70	5.70	5.70	5.70	0.26%	AI Prediction
UNCRY	UniCredito Spa	Finance	41.94	41.94	41.48	41.71	0.12%	AI Prediction
UNDR	UNDERSEA RECOVERY CORP	Transportation	0.00	0.00	0.00	0.00	2300.00%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.28	0.29	0.28	0.29	-12.12%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.49	0.50	0.49	0.49	0.19%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	19.52	19.83	19.52	19.83	-0.60%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	2.74	2.91	2.74	2.90	1.75%	AI Prediction
UNIF	U & I Financial Corp	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
UNIXY	Uniqa Insurance Group AG	Finance	18.35	18.35	18.35	18.35	10.98%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.15	0.15	0.15	0.15	2.79%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	2.92	3.12	2.92	3.12	6.48%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	63.05	63.80	63.05	63.80	1.41%	AI Prediction
UNPA	UNB Corp.	Finance	88.00	88.00	88.00	88.00	-0.00%	AI Prediction
UNPRF	Uniper SE	Utilities	42.00	42.00	42.00	42.00	2.44%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.02	0.02	0.02	0.02	4.28%	AI Prediction
UNTC	Unit Corp.	Utilities	31.43	31.50	31.13	31.19	0.59%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	22.00	22.00	22.00	22.00	0.69%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	1.11%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	12.93	12.93	12.65	12.78	-2.44%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	5.00%	AI Prediction
UOLGF	UOL Group Ltd.	Finance	7.00	7.00	7.00	7.00	6.87%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	30.21	30.21	30.11	30.12	0.98%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	28.51	28.51	28.51	28.51	-1.49%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	56.75	57.50	55.51	56.56	0.98%	AI Prediction
UPCHY	Uni-President China Holdings Ltd.	Consumer Non-Durables	105.30	105.30	103.30	103.30	-5.30%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPIN	Universal Power Industry Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	28.52	28.75	28.39	28.71	-0.19%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.15	0.15	0.15	0.15	3.11%	AI Prediction
URBF	URBAN BARNS FOODS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
URCFF	Vanadian Energy Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1054.95%	AI Prediction
UREKF	Eureka Lithium Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	0.78%	AI Prediction
URGYF	BEDFORD METALS CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	172.55%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.23	1.24	1.21	1.21	-1.63%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	10.70	10.70	10.70	10.70	-7.76%	AI Prediction
URNAF	Urbana Corp.	Finance	7.27	7.27	7.27	7.27	-1.76%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	61.14	61.27	61.14	61.27	10.52%	AI Prediction
URYL	United Royale Holdings Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.24	0.25	0.24	0.24	-1.22%	AI Prediction
USAQ	QHSLab Inc	Finance	0.82	0.82	0.75	0.75	-11.75%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.29	0.30	0.26	0.29	5.79%	AI Prediction
USCS	USCorp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.27%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.18	4.59%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.00%	AI Prediction
USLIF	AMERICAN SALARS LITHIUM INC	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.64%	AI Prediction
USLRF	UNICO SILVER LTD.	Non-Energy Minerals	0.85	0.85	0.74	0.80	0.00%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	5.40	5.44	5.35	5.44	3.79%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.30	1.36	1.27	1.36	7.09%	AI Prediction
USPS	Ultimate Sports Inc.	Commercial Services	0.04	0.04	0.04	0.04	191.67%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	4.41	4.50	4.32	4.50	6.18%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	22.00	22.00	22.00	22.00	-2.65%	AI Prediction
USTC	USA REAL ESTATE HOLDING CO	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USUTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	52.81	52.81	52.81	52.81	-1.23%	AI Prediction
UTGN	UTG, Inc.	Finance	62.00	62.00	57.50	57.50	-2.54%	AI Prediction
UTGPF	Unite Group Plc (The)	Finance	7.67	7.67	7.67	7.67	0.39%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	2.51	2.51	2.51	2.51	0.00%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.02	0.02	0.02	0.02	-0.50%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	31.97	32.28	31.81	32.25	0.47%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	5.82	6.18	5.41	6.10	8.16%	AI Prediction
UUUFF	VANGUARD MNG CORP.	Non-Energy Minerals	0.13	0.13	0.11	0.11	0.44%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	312.82	319.37	312.82	319.37	-8.06%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	54.25	54.38	54.12	54.37	-0.88%	AI Prediction
VANAF	Largo Physical Vanadium Corp.	Finance	0.74	0.74	0.74	0.74	121.23%	AI Prediction
VANTF	Vantex Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-91.75%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.01	0.01	0.01	0.01	1.75%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	6.88	6.94	6.85	6.85	1.56%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.67	0.67	0.67	0.67	2.24%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.17	0.17	0.16	0.17	-0.59%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-3.74%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.01	0.01	0.01	0.01	-33.33%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.21	0.21	0.21	0.21	57.37%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.19	0.19	0.19	0.19	-1.60%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	9.69	9.70	9.53	9.53	1.10%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-4.35%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.50	0.50	0.50	0.50	2.04%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	0.48	0.49	0.48	0.48	-0.65%	AI Prediction
VCISF	Vinci SA	Industrial Services	137.91	138.02	137.91	138.02	-3.48%	AI Prediction
VCISY	Vinci SA	Industrial Services	33.86	34.05	33.81	34.00	0.18%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	65.06	65.88	65.06	65.88	1.11%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	1.03	1.13	1.00	1.13	0.76%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	61.43	61.64	61.43	61.64	0.15%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	1.30	1.38	1.27	1.34	2.67%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.35	6.35	6.35	6.35	2.25%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	8.60	8.64	8.55	8.55	-1.95%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.50%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	157.14%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	45.17	45.17	45.17	45.17	0.01%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	62.66	62.68	62.66	62.68	-0.05%	AI Prediction
VEMLF	Venture Corp., Ltd.	Electronic Technology	12.05	12.05	12.05	12.05	31.55%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	58.66	58.66	58.66	58.66	-1.46%	AI Prediction
VENZF	Venzee Technologies Inc.	Technology Services	0.11	0.11	0.08	0.08	-32.64%	AI Prediction
VEOEF	Veolia Environnement	Utilities	36.34	36.34	36.34	36.34	0.94%	AI Prediction
VEOEY	Veolia Environnement	Utilities	17.39	17.43	17.26	17.26	0.17%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	39.96	39.96	39.96	39.96	-0.48%	AI Prediction
VERF	Versailles Financial Corp.	Finance	24.00	24.00	23.77	23.77	-11.96%	AI Prediction
VERTF	Vertiqal Studios Corp.	Commercial Services	0.01	0.02	0.01	0.01	-19.44%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.19	0.19	0.19	0.19	-1.71%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	173.64	173.64	173.64	173.64	-0.36%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	55.10	55.10	55.00	55.00	0.39%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	82.10	82.29	81.69	81.69	-0.86%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.30	2.31	2.19	2.20	-5.98%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	43.22	43.32	43.22	43.31	0.25%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	168.99	168.99	168.99	168.99	-0.10%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VFUCF	Vanguard Funds PLC	Miscellaneous	49.69	49.70	49.69	49.70	0.35%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	173.32	173.78	172.74	173.24	-0.56%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	58.17	58.17	58.17	58.17	-0.02%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	43.48	43.48	43.43	43.43	1.06%	AI Prediction
VGDVF	Vanguard Funds PLC	Miscellaneous	130.67	130.67	130.67	130.67	4.27%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	133.27	133.27	132.94	132.94	-1.31%	AI Prediction
VGFUF	Vanguard Funds PLC	Miscellaneous	43.85	43.85	43.85	43.85	-0.82%	AI Prediction
VGGOF	GREENHAWK RES INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-78.18%	AI Prediction
VGLS	VG Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VGPBF	VGP SA	Finance	122.23	122.23	122.23	122.23	0.78%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	65.78	65.78	65.50	65.50	-0.40%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	27.01	27.05	27.01	27.05	0.09%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	34.12	34.17	34.12	34.17	1.09%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	93.94	93.94	93.94	93.94	4.07%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	6.48	6.51	6.38	6.38	-1.88%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.05	0.05	0.05	0.05	15.07%	AI Prediction
VICA	Rafina Innovations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VICT	VICTURA CONSTRUCTION GROUP INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIDA	VIDAROO CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	-0.40%	AI Prediction
VINO	GAUCHO GROUP HOLDINGS INC	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.07	0.11	0.06	0.11	0.00%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.07	0.07	0.05	0.05	-8.59%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	7.95%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	1.45	1.51	1.37	1.40	-4.96%	AI Prediction
VIPV	VIPR CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.28	0.30	0.22	0.30	0.33%	AI Prediction
VIRDY	Viridien	Industrial Services	143.00	143.00	143.00	143.00	7.27%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	1.71	1.71	1.71	1.71	-10.55%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.45%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	31.25	31.25	31.25	31.25	-5.59%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.15	0.30	0.15	0.30	25.00%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	2.78	2.79	2.77	2.78	1.65%	AI Prediction
VIVK	Vivakor Inc.	Process Industries	0.01	0.01	0.01	0.01	7.87%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VKSC	Viskase Companies, Inc.	Process Industries	0.91	0.91	0.90	0.90	-9.09%	AI Prediction
VKSKF	VITAL KSK HOLDINGS INC	Distribution Services	9.10	9.15	9.10	9.15	2.81%	AI Prediction
VLBI	VALENTINE BEAUTY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VLEEF	Valeo SE	Producer Manufacturing	14.36	14.36	14.36	14.36	0.53%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	7.01	7.01	6.94	6.94	-1.00%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	6.08	6.28	6.08	6.20	3.67%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	117.40	124.00	117.39	117.39	-1.69%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	115.39	120.73	115.39	120.73	-2.30%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.70	0.71	0.70	0.70	1.25%	AI Prediction
VLNSF	Velan Inc.	Producer Manufacturing	14.03	14.03	14.03	14.03	1.96%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	20.02	20.02	20.02	20.02	2.43%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	3.91	3.94	3.91	3.94	-0.97%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	8.98	9.09	8.98	9.09	-1.68%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	1.10	1.17	1.07	1.08	-0.23%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	6.95	6.95	6.95	6.95	-2.18%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	33.51	33.59	33.28	33.48	0.30%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.06	0.06	0.04	0.04	-20.00%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	5.82	5.82	5.82	5.82	-1.61%	AI Prediction
VMCUF	Valuence Merger Corp. I	Finance	12.79	12.79	12.79	12.79	4.07%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.00	0.00	0.00	0.00	6.28%	AI Prediction
VMMNF	VIRIDIS MINING & MINERALS LTD.	Non-Energy Minerals	0.88	0.88	0.88	0.88		AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.16	0.16	0.16	0.16	-3.32%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	33.81%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.01	0.01	0.01	0.01	-1.45%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	-0.64%	AI Prediction
VMTF	VMT SCIENTIFIC INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.52	0.52	0.52	0.52	2.68%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	72.63	72.63	72.63	72.63	-0.49%	AI Prediction
VNFGF	Vanguard Funds PLC	Miscellaneous	45.49	45.49	45.49	45.49	5.70%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	61.48	61.48	61.48	61.48	0.75%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	48.02	48.09	48.01	48.08	0.16%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	131.83	131.83	131.83	131.83	-0.10%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	64.88	65.07	64.57	65.03	0.54%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	77.77	77.77	77.77	77.77	-0.94%	AI Prediction
VNJA	Vanjia Corporation	Consumer Durables	4.07	4.07	4.05	4.05	1.00%	AI Prediction
VNKAF	VANECK UCITS ETFS PLC EMERGING MKT HIGH YLD BD UCITS ETF A USD	Miscellaneous	135.43	135.43	135.43	135.43	0.76%	AI Prediction
VNORP	Vornado Realty Trust	Finance	63.00	63.00	63.00	63.00	-8.04%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	1.12	1.34	1.12	1.32	13.79%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNUED	Redacted Industries, Inc.	Technology Services	0.04	0.06	0.04	0.05	-23.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	6.94	6.94	6.94	6.94	-2.05%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.28	1.28	1.28	1.28	-11.42%	AI Prediction
VOIS	MIND SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VOLAF	Volvo AB	Producer Manufacturing	34.39	34.39	34.39	34.39	7.47%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.12	0.15	0.12	0.15	87.50%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	32.84	34.11	32.84	34.11	0.29%	AI Prediction
VONOY	VONOVIA SE	Finance	14.34	14.45	14.30	14.39	-2.20%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	46.43	46.43	46.43	46.43	3.18%	AI Prediction
VOSSF	Vossloh AG	Producer Manufacturing	93.49	93.49	93.49	93.49	2.70%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	8.66	8.66	8.66	8.66	3.10%	AI Prediction
VOYT	VOYANT INTL CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPGLF	Value Partners Group, Ltd.	Finance	0.29	0.29	0.29	0.29	-18.54%	AI Prediction
VPHIF	Valeo Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPLCF	Vanguard Funds PLC	Miscellaneous	21.78	21.78	21.78	21.78	0.21%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	-11.37%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.03	0.03	0.02	0.03	0.00%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.10	0.10	0.09	0.09	-6.67%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.16	0.16	0.16	0.16	-1.06%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.11	0.12	0.11	0.12	11.00%	AI Prediction
VRCFF	SUPREME CRITICAL METALS INC	Non-Energy Minerals	0.12	0.12	0.12	0.12	18.52%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	14.55%	AI Prediction
VRED	VIRTUAL ED LINK INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	0.58	0.60	0.57	0.58	-0.28%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.19	27.19	27.19	27.19	-0.15%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Health Services	1.55	1.55	1.55	1.55	24.00%	AI Prediction
VRMTF	VERSAMET ROYALTIES CORP.	Miscellaneous	12.80	12.80	11.43	12.20	-4.69%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	1.30	1.38	1.30	1.33	1.53%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	3.46	3.58	3.43	3.52	3.76%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	6.67%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	1.50	1.54	1.50	1.53	1.87%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSPIF	VANECK UCITS ETFS PLC SPACE INNOVATORS UCITS ETF A USD	Miscellaneous	75.30	75.30	75.30	75.30	12.76%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.54	0.54	0.52	0.53	-1.85%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.02	0.07	0.01	0.07	1021.37%	AI Prediction
VSTKF	VNV GLOBAL AB	Finance	2.22	2.22	2.22	2.22	33.73%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VTDRF	Vantage Drilling International	Industrial Services	10.00	10.00	10.00	10.00	-16.67%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.35	0.46	0.35	0.46	-9.73%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	109900.00%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	7.60	7.83	7.33	7.83	-0.45%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	7.33	7.33	7.33	7.33	-5.97%	AI Prediction
VTLSF	Vitalist Inc.	Finance	0.60	0.60	0.57	0.57	0.59%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.17	0.17	0.11	0.16	6.67%	AI Prediction
VTRLY	Vitrolife AB	Health Technology	15.30	15.30	15.30	15.30	1.56%	AI Prediction
VTSYF	Vitasoy International Holdings Ltd.	Consumer Non-Durables	0.87	0.87	0.87	0.87	4.57%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTYB	Victory Bancorp Inc.	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
VUKEF	Vanguard Funds PLC	Miscellaneous	59.05	59.05	59.05	59.05	-0.64%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.16	0.06%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	3.33	3.33	3.33	3.33	0.30%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.09	0.09	0.09	0.09	0.00%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	67.82	68.35	67.65	68.35	2.33%	AI Prediction
VVTMF	VVT MED INC	Energy Minerals	0.20	0.20	0.20	0.20	14.64%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	2.84	2.84	2.84	2.84	1.43%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.02	0.02	0.02	0.02	48.15%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	12.07	12.27	11.91	12.23	2.24%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	12.05	12.11	11.85	12.03	1.60%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	9.67	9.74	9.62	9.74	3.84%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	11.71	11.71	11.71	11.71	0.09%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	28.50	30.00	28.22	29.00	2.14%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.56	0.64	0.54	0.55	3.57%	AI Prediction
VXTRQ	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.10	0.11	0.10	0.11	-27.39%	AI Prediction
VYDR	VYDROTECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.01	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.00	0.00	0.00	3.96%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.06	0.06	0.04	0.04	-27.80%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.13	0.13	0.13	0.13	0.00%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	145.00	145.00	140.85	140.85	-5.89%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.14%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.86	0.86	0.83	0.85	0.59%	AI Prediction
WANSF	CIRATA PLC	Technology Services	0.26	0.26	0.26	0.26	74.73%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.91	5.91	5.91	5.91	0.00%	AI Prediction
WARM	Cool Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.05	0.05	0.05	0.05	-0.55%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	10.40	10.40	10.14	10.14	1.40%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	2.72	2.87	2.72	2.87	5.51%	AI Prediction
WBRBF	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	34.72	34.72	34.72	34.72	-2.55%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	6.72	6.93	6.72	6.79	0.01%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.19	0.23	0.18	0.20	-9.05%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	3.27	3.33	3.27	3.33	-0.15%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	43.99	44.00	43.85	44.00	0.34%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-32.50%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	7.21	7.21	7.21	7.21	0.12%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	8.22	8.42	8.22	8.34	1.46%	AI Prediction
WCRS	Western Capital Resources, Inc.	Distribution Services	16.05	16.05	16.05	16.05	0.00%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	32.60%	AI Prediction
WCYN	WEST CANYON ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WDCCF	WISDOMTREE ISSUER ICAV WISDOMTREE CLOUD COMPUTING UCITS ETF USD	Miscellaneous	33.13	33.13	33.13	33.13	-3.04%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.25	0.25	-16.84%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	41.04	41.04	41.01	41.01	9.16%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	26.71	26.71	26.71	26.71	-2.87%	AI Prediction
WDGJF	Wood Group (John) Plc.	Commercial Services	0.38	0.38	0.38	0.38	10.35%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
WDMTF	WISDOMTREE ISSUER ICAV	Miscellaneous	50.15	50.15	50.15	50.15	-0.21%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	18.34	18.93	18.25	18.68	2.14%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	26.99	27.42	26.46	27.42	2.90%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	54.65	54.68	54.65	54.68	0.43%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	61.27	61.27	61.16	61.19	0.10%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	238.00	250.00	238.00	250.00	5.93%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	25.72	25.72	24.48	24.48	-1.97%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	77.94%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	18.52	18.92	18.31	18.51	0.87%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	1.54	1.54	1.54	1.54	2.40%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	41.11	41.11	41.11	41.11	-0.09%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	20.59	21.00	20.59	20.84	0.39%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	1.54	1.54	1.54	1.54	-2.04%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	8.67	8.72	8.56	8.68	1.40%	AI Prediction
WEIBF	WEIBO CORP	Technology Services	14.40	14.40	14.40	14.40	6.67%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	2.78	2.78	2.78	2.78	1.09%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WEJTY	WEB TRAVEL GROUP LTD	Consumer Services	3.05	3.05	3.05	3.05	21.51%	AI Prediction
WELPM	Wisconsin Electric Power Co.	Utilities	107.31	107.31	107.31	107.31	1.32%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	65.50	65.50	62.76	62.76	-4.33%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	3.42	3.59	3.42	3.50	2.34%	AI Prediction
WEMXF	Weimob Inc.	Technology Services	0.29	0.29	0.29	0.29	5.80%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.05	0.05	0.03	0.03	-1.55%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.42%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.47	0.50	0.46	0.50	3.76%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	54.15	54.15	54.15	54.15	3.84%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	27.51	27.51	27.38	27.49	0.48%	AI Prediction
WFHG	World Financial Holding Group	Finance	7.44	7.44	7.44	7.44	218723.53%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	1.90	1.90	1.90	1.90	-5.00%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	8.87	9.41	8.87	9.30	5.23%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.09	3.66%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	47.24	47.24	47.24	47.24	1.17%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.20	0.20	0.19	0.19	-3.30%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	4.45	4.50	4.41	4.49	3.22%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-13.04%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	21.86	21.87	21.82	21.87	-0.86%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	0.96	1.05	0.96	1.05	3.93%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	5.50	5.65	5.50	5.57	6.60%	AI Prediction
WHLM	Wilhelmina International, Inc.	Commercial Services	3.69	3.69	3.58	3.58	-3.36%	AI Prediction
WHLT	Chase Packaging Corp.	Finance	0.09	0.09	0.09	0.09	78.00%	AI Prediction
WHSI	Wearable Health Solutions, Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WHSMY	WH Smith Plc.	Retail Trade	4.74	4.79	4.74	4.79	12.44%	AI Prediction
WHTAF	WashTec AG AUGSBURG	Producer Manufacturing	55.56	55.56	55.56	55.56	1.02%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.00	3.00	3.00	3.00	-1.83%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.95%	AI Prediction
WIGBY	Wisetech Global	Technology Services	45.50	45.50	45.50	45.50	0.22%	AI Prediction
WILLF	Demant AS	Health Technology	34.80	34.80	34.55	34.55	2.14%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	21.84	21.84	21.84	21.84	11.49%	AI Prediction
WILYY	Demant AS	Health Technology	17.49	17.49	17.24	17.24	5.19%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.75	0.75	0.75	0.75	-3.23%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.25%	AI Prediction
WINSF	Wins Finance Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.02	0.02	0.02	0.02	-12.28%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	33.12	33.12	33.12	33.12	1.58%	AI Prediction
WIZEY	WISE PLC	Finance	11.12	11.32	11.02	11.11	-1.42%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	20.21	20.21	20.21	20.21	-5.52%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	19.70	19.73	19.66	19.68	0.16%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	20.36	20.36	20.36	20.36	2.82%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	84.39	84.39	84.39	84.39	0.02%	AI Prediction
WKGFF	Westkam Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-19.10%	AI Prediction
WKISF	Workman Company Ltd.	Distribution Services	40.01	40.01	40.01	40.01	1.81%	AI Prediction
WKRCF	Wacker Neuson SE	Producer Manufacturing	29.13	29.13	29.13	29.13	31.03%	AI Prediction
WLAB	White Label Liquid, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.29%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	0.96	1.02	0.96	0.98	1.03%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-0.78%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.10	0.10	0.08	0.08	31.92%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.01	0.01	0.01	0.01	18.75%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	2.17	2.17	2.17	2.17	-9.58%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	24.92	25.11	24.70	24.80	0.75%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	-10.60%	AI Prediction
WLRMF	Aloro Mng. Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	440.54%	AI Prediction
WLSS	WELSIS CORP.	Health Services	0.41	0.41	0.40	0.41	-86.27%	AI Prediction
WLTNF	Wilton Res Inc	Miscellaneous	0.31	0.31	0.31	0.31	82.35%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	3.68	3.89	3.68	3.89	3.46%	AI Prediction
WMELF	Westmount Energy Ltd.	Finance	0.06	0.06	0.06	0.06	-4.30%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.07	-11.04%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	3.24	3.24	3.24	3.24	-5.54%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	32.55	33.20	32.55	33.20	2.22%	AI Prediction
WMTEF	WISDOMTREE ISSUER ICAV	Miscellaneous	49.79	49.79	49.79	49.79	2.14%	AI Prediction
WMWWF	West Wits Mining Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.14%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.48	0.48	0.41	0.48	9.09%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-8.16%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	68.40	68.40	68.40	68.40	-0.70%	AI Prediction
WNLV	WINVEST GROUP LTD.	Finance	0.00	0.00	0.00	0.00	4.94%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	5.00	5.00	4.80	4.80	4.35%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.00	0.00	0.00	0.00	-12.02%	AI Prediction
WNWG	WENTWORTH ENERGY INC	Energy Minerals	0.00	0.04	0.00	0.00	9900.00%	AI Prediction
WOAM	WORLD AM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOEN	Wolf Energy Services Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	105.37	107.20	98.15	101.09	-1.85%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	19.80	19.80	19.80	19.80	0.76%	AI Prediction
WONDF	Wonderfi Technologies Inc.	Technology Services	0.23	0.23	0.22	0.22	1.09%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	14.59	14.59	14.59	14.59	-8.24%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	6.28	6.50	6.28	6.50	1.80%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	0.94	0.95	0.93	0.94	-0.26%	AI Prediction
WPLCF	WISE PLC	Finance	10.99	11.16	10.85	11.15	-1.59%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.10	0.10	0.10	0.10	-0.24%	AI Prediction
WPPGF	WPP PLC	Commercial Services	4.54	4.54	4.53	4.53	1.66%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-6.32%	AI Prediction
WRDLY	Worldline SA	Commercial Services	0.87	0.87	0.86	0.86	1.24%	AI Prediction
WRFRF	Wharf Real Estate Investment Co Ltd.	Finance	3.14	3.14	3.14	3.14	2.03%	AI Prediction
WRGL	WARRIOR GIRL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
WRIV	White River Bancshares Company	Finance	50.00	50.50	50.00	50.50	-0.98%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	434.00	450.00	434.00	450.00	2.27%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.89	0.89	0.84	0.89	6.89%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	90.00%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.18	0.18	0.18	0.18	-18.59%	AI Prediction
WRSLF	Winsome Resources Ltd.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-1.87%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	37.26	37.26	37.26	37.26	2.29%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	7.75	7.86	7.67	7.67	2.75%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	47.13	47.13	47.13	47.13	0.73%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	32.08	32.08	32.08	32.08	0.89%	AI Prediction
WSEWF	WARSAW STOCK EXCHANGE	Finance	18.65	20.00	18.65	20.00	26.90%	AI Prediction
WSNAF	WESANA HEALTH HLDGS INC.	Health Technology	0.01	0.02	0.01	0.01	35.00%	AI Prediction
WSOUF	Washington Hsoul Pattinson & Co., Ltd.	Finance	25.02	25.02	25.02	25.02	4.25%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	192.26	193.06	191.00	193.06	0.30%	AI Prediction
WSRC	Western Sierra Resource Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.17	0.17	0.17	0.17	33.54%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	35.25	35.50	35.25	35.50	0.00%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	6.04	6.10	6.03	6.08	0.53%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.57	0.59	0.56	0.59	6.56%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	9.29	9.37	9.24	9.25	-0.22%	AI Prediction
WTBFA	W.T.B. Financial Corp.	Finance	590.00	590.00	571.30	572.00	-4.67%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	367.00	367.00	367.00	367.00	0.00%	AI Prediction
WTCCF	WISDOMTREE COMMODITY SECURITIES LTD	Miscellaneous	9.08	9.08	9.08	9.08		AI Prediction
WTCHF	Wisetech Global	Technology Services	46.00	46.00	46.00	46.00	4.18%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
WTERD	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.15	0.15	0.12	0.15	0.00%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.65%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	12.50%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	34.73	34.73	34.73	34.73	-0.80%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	102.40	103.47	101.45	101.81	-1.29%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	3.86	4.21	3.86	4.21	3.73%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	20.47	20.55	20.45	20.55	10.19%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	221.19	221.19	221.19	221.19	0.01%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
WUHN	Wuhan General Group (China), Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	14.91	15.11	14.90	15.11	3.78%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	15.00	15.00	15.00	15.00	10.29%	AI Prediction
WVFC	WVS Financial Corp.	Finance	12.88	12.88	12.81	12.88	-0.10%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.63	1.72	1.63	1.65	1.48%	AI Prediction
WWIO	WOWIO INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWLNF	Worldline SA	Commercial Services	2.00	2.00	1.95	1.95	2.63%	AI Prediction
WWNTY	Want Want China Holdings Ltd	Consumer Non-Durables	28.23	28.23	28.23	28.23	2.39%	AI Prediction
WWRL	World Wireless Communications Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWTIF	WATER WAYS TECHNOLOGIES INC	Utilities	0.03	0.03	0.03	0.03	160.31%	AI Prediction
WWUEY	Wustenrot & Wurttembergische AG	Finance	8.75	8.75	8.75	8.75	1.51%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	4.22	4.31	4.22	4.30	1.90%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	10.29	10.29	10.05	10.20	0.69%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	8.70	9.04	8.65	9.04	8.26%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.74	0.74	0.74	0.74	-1.08%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	7.45	7.45	7.45	7.45	-0.33%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	1.79	1.79	1.79	1.79	-0.69%	AI Prediction
WZZAF	Wizz Air Holdings PLC	Transportation	16.77	16.77	16.77	16.77	27.71%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	4.35	4.35	4.35	4.35	0.00%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.32	0.32	0.32	0.32	-12.46%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	184.97	185.98	184.97	185.98	-0.50%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	8.91%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	7.37	7.45	7.33	7.33	0.14%	AI Prediction
XBOR	CROSS BORDER RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.28	0.28	0.27	0.27	1.84%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.01	0.02	0.01	0.01	-48.00%	AI Prediction
XBTAF	B Treasury Capital AB	Finance	15.00	15.00	15.00	15.00	9.57%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.09	0.09	0.09	0.09	-30.77%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.02	0.01	0.02	0.29%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.07	0.07	0.07	0.07	613.50%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-1.98%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	6.54	6.54	6.54	6.54	3.48%	AI Prediction
XFCI	XTREME FIGHTING CHAMPIONSHIPS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	4.90	4.90	4.81	4.83	-0.21%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	24.10	24.20	24.02	24.13	-0.88%	AI Prediction
XIGMF	Xigem Technologies Corporation	Technology Services	0.01	0.02	0.01	0.02	233.33%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	33.48	33.48	33.48	33.48	-2.26%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	8.45	8.45	8.45	8.45	15.75%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	2.30	2.30	2.15	2.16	0.47%	AI Prediction
XLMDF	XLMEDIA PLC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	264.03	264.08	263.74	264.08	0.18%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	58.86	59.05	58.47	59.05	-0.95%	AI Prediction
XNDA	Xinda International Corp.	Commercial Services	0.24	0.24	0.24	0.24	-3.81%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	9.04	9.04	9.04	9.04	-0.57%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	37.04	37.04	35.42	35.51	0.28%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Producer Manufacturing	0.45	0.45	0.45	0.45	22.36%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.04	0.06	0.04	0.06	4.86%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	10.10	10.10	10.10	10.10	5.21%	AI Prediction
XPPLF	XP Power Ltd.	Producer Manufacturing	10.55	10.55	10.55	10.55	-8.26%	AI Prediction
XROLF	Xero Ltd.	Technology Services	69.48	69.48	69.48	69.48	-7.36%	AI Prediction
XRPFF	3IQ XRP ETF	Miscellaneous	9.80	9.80	9.80	9.80	16.67%	AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.76	0.76	0.69	0.71	-1.28%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.55	10.59	10.52	10.53	-0.58%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	68.42	68.42	68.42	68.42	-0.65%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.27	2.29	2.26	2.27	3.18%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	71.30	71.30	71.30	71.30	4.26%	AI Prediction
XTKSF	Xtrackers II	Miscellaneous	164.25	164.25	164.25	164.25	-1.38%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.03	0.03	0.03	0.03	-2.67%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	42.46	42.51	42.21	42.51	0.97%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.74	0.82	0.74	0.82	-0.10%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.45	0.48	0.45	0.47	3.17%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRRF	COMET LITHIUM CORPORATION	Non-Energy Minerals	0.04	0.04	0.04	0.04	29.75%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.35	13.36	13.35	13.35	-0.25%	AI Prediction
XUSTF	Xtrackers II	Miscellaneous	8.28	8.28	8.28	8.28	-0.54%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	20.27	20.27	20.27	20.27	-2.05%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.36%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	20.91	21.39	20.91	21.39	0.00%	AI Prediction
XYLB	XY LABS INC.	Technology Services	0.28	0.28	0.28	0.28	64.71%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	3.60	3.60	3.54	3.54	-0.51%	AI Prediction
YADGF	Yadea Group Holding Ltd	Consumer Durables	1.98	1.98	1.98	1.98	57.14%	AI Prediction
YAHOF	LY Corporation	Technology Services	2.70	2.70	2.70	2.70	-7.88%	AI Prediction
YAHOY	LY Corporation	Technology Services	5.22	5.23	5.20	5.21	-0.57%	AI Prediction
YAMCF	Yamaha Corp.	Consumer Durables	7.15	7.15	7.00	7.00	-3.98%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	7.25	7.29	7.25	7.29	1.25%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	8.00	8.30	8.00	8.30	5.46%	AI Prediction
YARIY	Yara International ASA	Process Industries	21.03	21.18	20.90	20.90	3.98%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	30.73	30.73	30.73	30.73	10.94%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	65.46	65.88	64.01	65.62	6.75%	AI Prediction
YATRY	Yamato Holdings Co., Ltd.	Transportation	13.80	13.80	13.80	13.80	-4.83%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.10	0.00	0.00	0.00%	AI Prediction
YELLQ	Yellow Corporation	Transportation	0.02	0.02	0.02	0.02	0.00%	AI Prediction
YGFGF	YANGUFANG INTERNATIONAL GRP CO LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	-5.41%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.74	0.77	0.74	0.77	3.70%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.14	0.16	0.14	0.15	7.66%	AI Prediction
YIPI	YIPPY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	7.40	7.40	7.40	7.40	-11.06%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	8.50	8.50	8.48	8.48	2.79%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	8.07	8.07	8.07	8.07	-3.74%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	15.69	15.99	15.69	15.99	2.98%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.31	0.32	0.31	0.31	-5.96%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.10	0.10	0.10	0.10	7.85%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	67.50	67.50	67.50	67.50	2.66%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YRAIF	Yara International ASA	Process Industries	39.37	39.37	39.37	39.37	2.12%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.93%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YRLLF	Global UAV Technologies Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	2.84	2.84	2.84	2.84	2.34%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YTRGF	Y.T. Realty Group Ltd.	Finance	0.01	0.01	0.01	0.01	50.00%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	7.72	7.72	7.72	7.72	-0.45%	AI Prediction
YUEIF	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	1.95	1.95	1.95	1.95	-10.55%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	11.19	11.19	11.19	11.19	2.01%	AI Prediction
YUII	YUHE INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.28%	AI Prediction
YVRLF	Liquid Media Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YWRLF	DIXIE GOLD INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	14.72	14.72	14.17	14.17	2.09%	AI Prediction
YZCHF	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	1.41	1.41	1.41	1.41	0.70%	AI Prediction
ZAAG	ZA Group Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.03	0.03	0.03	0.03	-2.33%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.06	0.06	0.06	0.06	10.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.07	0.07	0.07	0.07	-3.13%	AI Prediction
ZCOM	IMPRESO.COM INC	Consumer Durables	0.45	0.45	0.45	0.45	-29.13%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.23	0.24	0.22	0.24	6.67%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	27.39	32.76	27.39	30.30	11.64%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.12	2.80%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	4.50	4.50	3.94	3.94	1.03%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.41	0.45	0.39	0.43	8.15%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.29	0.32	0.29	0.32	0.00%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	21.17	21.17	21.17	21.17	22.59%	AI Prediction
ZENAF	Zenith Energy Ltd.	Energy Minerals	0.08	0.08	0.06	0.06	-40.00%	AI Prediction
ZENG	ZENERGY INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	2.65	2.70	2.65	2.66	-1.60%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	725.00	748.08	711.46	740.83	2.61%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.08	0.12	0.05	0.07	16.67%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.89	0.89	0.89	0.89	-5.17%	AI Prediction
ZHHJY	Zhejiang Shibao Co Ltd	Producer Manufacturing	7.81	7.81	7.81	7.81	-0.76%	AI Prediction
ZHJD	Intelligent Hotel Group Ltd	Distribution Services	3.00	3.00	3.00	3.00	4.08%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	-59.09%	AI Prediction
ZICX	Zicix Corporation	Technology Services	2.94	2.94	2.94	2.94	0.00%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	5.25	5.35	5.23	5.35	3.30%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	104.54	105.59	103.73	104.98	2.06%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	7.75	8.99	7.60	8.99	19.23%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	2.38	2.38	2.27	2.27	3.18%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	7.28	7.28	6.85	6.85	0.92%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	4296.35	4296.35	4296.35	4296.35	3.33%	AI Prediction
ZKBSF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) SILVER ETF EA CHF	Miscellaneous	216.49	216.49	216.49	216.49	27.72%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	65.28	65.28	65.28	65.28	2.78%	AI Prediction
ZLDPY	Zealand Pharma A/S	Health Technology	14.27	14.27	14.27	14.27	-10.81%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	9.99	9.99	9.99	9.99	24.72%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	15.01	15.04	14.74	14.80	-3.20%	AI Prediction
ZLSCF	ZYUS LIFE SCIENCES CORP	Health Technology	0.57	0.57	0.57	0.57	3.64%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.90	0.90	0.88	0.89	-2.43%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.01	0.02	0.01	0.02	0.00%	AI Prediction
ZMPLF	Zimplats Holdings Ltd.	Non-Energy Minerals	15.95	15.95	15.95	15.95	3.86%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
ZMTBY	Zumtobel AG	Producer Manufacturing	2.13	2.17	1.92	1.92	-8.46%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.68%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	9.89	9.89	9.89	9.89	29.24%	AI Prediction
ZNNC	Zann Corp.	Finance	0.00	0.00	0.00	0.00	36.67%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.28	0.33	0.27	0.31	12.97%	AI Prediction
ZNWLF	ZINNWALD LITHIUM PLC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	16.90	16.90	16.90	16.90	-5.43%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.16	0.16	0.15	0.15	0.13%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.60%	AI Prediction
ZPRVF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	81.59	81.59	81.59	81.59	3.56%	AI Prediction
ZPTA	Zapata Computing Holdings Inc.	Technology Services	1.12	1.40	1.12	1.37	10.48%	AI Prediction
ZPTAF	Surge Energy, Inc.	Energy Minerals	4.85	4.94	4.85	4.87	0.51%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	15.35	15.35	15.35	15.35	0.79%	AI Prediction
ZSILF	SWISSCANTO FONDSLEITUNG AG ZKB SILVER AA USD DIS	Miscellaneous	793.00	793.00	793.00	793.00	83.00%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	3.80	3.80	3.65	3.65	5.86%	AI Prediction
ZTNO	ZOOM TECHNOLOGIES INC.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.22	0.25	0.22	0.25	18.48%	AI Prediction
ZUKI	Zuki Inc.	Technology Services	0.09	0.11	0.09	0.11	20.85%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	35.87	36.26	35.84	36.06	0.50%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.86	46.86	46.86	46.86	0.02%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.09	0.11	0.09	0.11	39.24%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.19	0.19	0.19	0.19	-2.53%	AI Prediction
ZYXIQ	Zynex, Inc.	Health Technology	0.08	0.09	0.07	0.08	6.67%	AI Prediction