Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.01	0.01	0.01	0.01	-2.85%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	-3.64%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	5.82	5.82	5.57	5.61	-0.71%	AI Prediction
AACLF	ACL Construction Ltd.	Finance	0.11	0.11	0.11	0.11		AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	36.00%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.80	4.80	4.80	4.80	5.26%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.47	0.52	0.47	0.52	7.18%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	11.67%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.56	0.60	0.54	0.60	6.55%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	42.54	43.07	42.35	43.02	-0.14%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	10.36	10.62	10.29	10.34	-6.43%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.04	0.04	0.03	0.04	18.33%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.33	0.40	0.32	0.34	-0.84%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.18	0.18	0.18	0.18	5.82%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.14	0.14	0.12	0.12	-7.69%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AARLF	Astral Resources NL	Non-Energy Minerals	0.10	0.10	0.10	0.10	-40.22%	AI Prediction
AARTY	Airtel Africa Plc	Communications	45.81	45.81	45.81	45.81	-0.41%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.80	5.80	5.80	5.80	0.00%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.10	0.10	0.06	0.06	-54.21%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	5.42	5.43	5.40	5.40	-0.37%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.21	0.21	0.20	0.20	0.94%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	53.00	53.00	53.00	53.00	0.47%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	39.04	39.23	38.87	39.06	-0.23%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	7.09	7.11	7.04	7.07	0.08%	AI Prediction
AAVXF	Abivax SA	Health Technology	126.00	126.00	126.00	126.00	8.95%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.57	0.58	0.52	0.57	7.55%	AI Prediction
AAXBF	AIRASIA X BHD	Transportation	0.25	0.25	0.25	0.25	-16.67%	AI Prediction
AAYYY	Australian Agricultural Co Ltd.	Consumer Non-Durables	8.73	8.73	8.73	8.73	-5.11%	AI Prediction
ABAKF	ABRDN ASIA-PAC INCOME FD	Miscellaneous	1.93	1.93	1.93	1.93	-6.92%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	9.09	9.10	9.00	9.00	-1.10%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	106.37	107.07	105.01	106.37	0.16%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	11.80	12.75	11.43	12.70	7.63%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.91%	AI Prediction
ABCP	AmBase Corp.	Finance	0.25	0.26	0.18	0.20	-4.76%	AI Prediction
ABDXF	ABINGDON HEALTH PLC	Health Technology	0.20	0.20	0.20	0.20	23.81%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.46%	AI Prediction
ABILF	ABILITY INC	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.00	0.00	0.00	0.00	-15.30%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	106.00	106.75	106.00	106.20	0.76%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.56%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.45%	AI Prediction
ABPO	Abpro Holdings Inc.	Finance	0.16	0.22	0.16	0.21	-8.66%	AI Prediction
ABSCF	AB SCIENCE	Health Technology	1.12	1.12	1.12	1.12	0.00%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	5.08	5.74	5.06	5.61	10.16%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABWN	AIRBORNE WIRELESS NETWORK	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	40.18	42.36	40.16	41.72	4.17%	AI Prediction
ABZT	ABLAZE TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.01	0.00	0.00	9900.00%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	12.90	12.94	12.79	12.94	0.85%	AI Prediction
ACCFF	Accord Financial Corp.	Finance	0.71	0.71	0.61	0.61	-43.18%	AI Prediction
ACCMF	AAC CLYDE SPACE AB	Electronic Technology	18.97	19.00	18.15	19.00	35.71%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	46.15%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	10.69	10.89	10.69	10.86	1.88%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	26.76%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	2.01	2.01	1.91	1.91	1.06%	AI Prediction
ACDVF	Air Canada	Transportation	15.75	15.85	15.35	15.79	-0.56%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.31	0.31	0.31	0.31	16.10%	AI Prediction
ACGAF	ACG Metals Limited	Distribution Services	24.22	24.22	24.22	24.22	7.12%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.74	0.74	0.74	0.74	-1.20%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	18.32	18.41	17.92	18.00	-3.04%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	37.40	37.40	37.25	37.25	-0.40%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.05	0.05	0.03	0.03	5.17%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.31	0.32	0.31	0.32	1.91%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	11.50	11.50	11.26	11.26	-10.14%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	4.97	4.97	4.97	4.97	3.91%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	98.56	98.56	98.56	98.56	-9.83%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	50.26	50.38	50.26	50.38	-1.20%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	100.15	102.00	100.15	102.00	0.21%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.03	0.03	0.03	0.03	-16.29%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	1.43	1.48	1.43	1.48	1.37%	AI Prediction
ACMT	ACMAT Corp.	Finance	23.00	23.00	23.00	23.00	-11.54%	AI Prediction
ACMTA	ACMAT Corp.	Finance	17.99	17.99	17.99	17.99	-0.06%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.77	0.83	0.77	0.83	7.01%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	30.41	30.41	30.41	30.41	-0.08%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	3.95	3.95	3.95	3.95	-1.25%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	3.83	3.83	3.83	3.83	-4.37%	AI Prediction
ACPIF	AC ENERGY CORP.	Energy Minerals	0.02	0.02	0.02	0.02	-59.76%	AI Prediction
ACQC	Relativity Acquisition Corp.	Finance	11.00	11.00	11.00	11.00	19.57%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	51.65	51.65	51.65	51.65	1.37%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	4.01	4.01	4.01	4.01	-19.80%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-10.71%	AI Prediction
ACRU	AMERICREW INC.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ACRXF	Acerinox S.A.	Non-Energy Minerals	18.48	18.48	18.48	18.48	11.36%	AI Prediction
ACSAF	ACS Actividades De Construccion Y Servicios SA	Industrial Services	143.79	143.79	143.79	143.79	-0.44%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	29.19	29.27	28.95	29.10	-0.62%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.26	0.26	0.26	0.26	0.00%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	4.90	4.91	4.80	4.88	1.04%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	292.75	301.95	283.55	301.95	-0.12%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.01	0.01	0.01	0.01	3.45%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	2.00	2.25	2.00	2.25	9.13%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.14	0.14	0.14	0.14	0.17%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	184.47	197.74	184.47	192.31	-2.38%	AI Prediction
ADDHY	Addtech AB	Electronic Technology	18.05	18.42	17.93	18.23	-1.06%	AI Prediction
ADDLF	ADDLIFE AB	Health Services	15.75	15.75	15.75	15.75	98.36%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	96.78	98.50	96.61	97.50	0.64%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	7.82	7.97	7.78	7.97	6.98%	AI Prediction
ADFS	AMERICAN DEFENSE SYSTEMS INC	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
ADIA	Adia Nutrition, Inc.	Health Technology	0.13	0.16	0.13	0.15	-3.13%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.12	0.12	0.12	0.12	102.56%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	5.84%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.04	0.06	0.04	0.06	-15.59%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.28	0.32	0.28	0.32	0.48%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	6.25	6.25	6.25	6.25	-8.09%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	42.30	42.58	42.23	42.29	-1.17%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	18.36	18.36	18.36	18.36	10.43%	AI Prediction
ADSGF	ADESSO AG	Commercial Services	67.00	67.00	67.00	67.00	-48.48%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.49	1.50	1.42	1.45	-3.97%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	1.30	2.00	1.30	2.00	60.00%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	170.00	170.00	170.00	170.00	-0.58%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	4.14	4.17	4.14	4.17	1.34%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.36%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.01	0.02	0.01	0.02	-6.98%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	10.69	10.91	10.66	10.78	-2.00%	AI Prediction
ADYRF	Adyton Resources Corporation	Non-Energy Minerals	0.27	0.27	0.27	0.27	-1.03%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1126.00	1126.00	1042.36	1053.18	-2.84%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.39	0.39	0.36	0.36	-2.70%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.00	0.00	0.00	0.00	-45.33%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	33.17	33.25	33.06	33.06	-1.67%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEMFF	AEM Holdings Limited	Commercial Services	7.62	7.62	7.62	7.62	5.47%	AI Prediction
AEMMY	A2A SpA	Utilities	13.54	13.54	13.25	13.25	-6.36%	AI Prediction
AENRF	AEONIAN RES CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.80%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	134.95	134.95	134.95	134.95	2.22%	AI Prediction
AEPT	American Energy Partners, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERA	AI Era Corp.	Commercial Services	0.76	1.09	0.67	1.07	-5.31%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.21	1.28	1.20	1.25	1.63%	AI Prediction
AERN	AER ENERGY RESOURCES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.00	0.01	0.00	0.01	-83.00%	AI Prediction
AETN	Aeternum Health Inc.	Health Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	22.40	22.60	22.40	22.44	0.13%	AI Prediction
AEUXF	Atomic Eagle Ltd.	Non-Energy Minerals	0.27	0.28	0.24	0.28	11.20%	AI Prediction
AEXAY	Atos Origin SA	Technology Services	9.08	9.08	9.08	9.08	0.00%	AI Prediction
AEXFF	Aminex PLC	Energy Minerals	0.01	0.01	0.01	0.01	-40.94%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBOF	African Rainbow Minerals Ltd.	Non-Energy Minerals	13.30	14.50	13.30	14.50	-1.36%	AI Prediction
AFDG	African Discovery Group Inc.	Commercial Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
AFFL	Affiliated Resources Corp.	Miscellaneous	0.03	0.04	0.03	0.04	-15.55%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	15.90	15.90	15.68	15.68	-2.18%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.02	0.02	0.02	0.02	33.33%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.20	0.20	0.20	0.20	6.48%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.30	1.35	1.28	1.34	3.88%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	0.95	0.97	0.93	0.94	-1.64%	AI Prediction
AFML	AEROFOAM METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFNL	Amfin Financial Corp.	Finance	356.00	356.00	356.00	356.00	0.00%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	13.60	13.60	13.60	13.60	16.02%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	13.27	14.03	13.27	14.03	3.54%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	14.00	14.00	14.00	14.00	-3.45%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.45	15.45	15.45	15.45	0.00%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.20	15.50	15.20	15.50	1.64%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	14.00	14.00	14.00	14.00	0.36%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.26	15.25	14.26	15.25	2.01%	AI Prediction
AFTM	AFTERMASTER INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFXXF	AFRY AB	Commercial Services	12.90	12.90	12.90	12.90	-4.80%	AI Prediction
AFYG	AFFINITY GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.40	0.41	0.38	0.40	4.78%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.12	0.12	0.12	0.12	25.00%	AI Prediction
AGDY	Agri-Dynamics, Inc.	Process Industries	0.00	0.00	0.00	0.00	-22.86%	AI Prediction
AGESF	ageas SA/NV	Finance	75.30	75.30	75.30	75.30	9.38%	AI Prediction
AGESY	ageas SA/NV	Finance	79.00	80.16	77.75	80.16	-0.99%	AI Prediction
AGFAF	Digicann Ventures Inc.	Process Industries	0.00	0.00	0.00	0.00	3.33%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	12.62	12.62	12.62	12.62	0.99%	AI Prediction
AGGI	Allied Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	18.13	18.13	18.13	18.13	-0.77%	AI Prediction
AGILQ	AgileThought, Inc.	Technology Services	0.00	0.01	0.00	0.00	0.00%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.17	0.17	0.12	0.13	10.00%	AI Prediction
AGLFF	Angelalign Technologies Inc.	Health Technology	9.31	9.31	9.03	9.03	-11.33%	AI Prediction
AGLNF	AGL Energy Ltd	Utilities	6.00	6.00	6.00	6.00	-12.66%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	6.39	6.39	6.39	6.39	0.66%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	16.07	16.07	15.94	15.95	-1.32%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	3.00	3.32	2.99	3.31	8.17%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.09	0.09	0.09	0.09	2.98%	AI Prediction
AGNPF	GREY MATTERS HEALTH INC	Health Technology	0.30	0.32	0.30	0.32	15.30%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	83.88	83.88	79.81	79.81	-1.77%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	28.57%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	30.28	30.28	29.82	29.82	1.58%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMICAV	Miscellaneous	28.17	28.17	28.17	28.17	1.14%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.02	0.02	-5.84%	AI Prediction
AGSVF	Argentum Silver Corp.	Miscellaneous	0.03	0.03	0.03	0.03	47.62%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.10	0.10	0.10	0.10	-19.39%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.06	0.06	0.06	0.06	10.00%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.02	0.02	0.02	0.02	-4.55%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	4.41	4.41	4.41	4.41	0.00%	AI Prediction
AGXPF	Silver X Mining Corp.	Non-Energy Minerals	0.54	0.58	0.53	0.57	3.80%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	2.67	2.67	2.65	2.67	22.76%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGZNF	AEGEAN Airlines	Transportation	14.00	14.20	14.00	14.20	-15.73%	AI Prediction
AHABS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	0.72%	AI Prediction
AHBUS	ARRIVED HOMES LLC	Finance	6.05	6.05	6.05	6.05	0.83%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	11.69	12.19	11.69	12.19	1.63%	AI Prediction
AHCIS	ARRIVED STR LLC	Finance	10.00	10.00	10.00	10.00	-9.09%	AI Prediction
AHCNS	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-10.71%	AI Prediction
AHDCS	ARRIVED HOMES LLC	Finance	6.90	6.90	6.90	6.90	0.73%	AI Prediction
AHDLS	ARRIVED HOMES LLC	Finance	6.55	6.55	6.55	6.55	-3.68%	AI Prediction
AHDVS	ARRIVED HOMES LLC	Finance	8.10	8.10	8.10	8.10	-22.12%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	10.35	10.55	10.35	10.52	3.66%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AHFLS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	4.48%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.93%	AI Prediction
AHJYS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	-14.29%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	11.00	11.00	11.00	11.00	14.70%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	22.22	22.77	22.08	22.17	1.00%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	192.45	192.45	192.45	192.45	0.00%	AI Prediction
AHLSS	RSE ARCHIVE LLC.	Retail Trade	4.95	4.95	4.95	4.95	141.46%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.25	0.29	0.21	0.22	2.33%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.55	41.55	41.55	41.55	-2.03%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.37	0.38	0.37	0.38	2.10%	AI Prediction
AHPPS	ARRIVED STR LLC	Finance	4.50	4.50	4.50	4.50	-10.00%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHRWS	ARRIVED HOMES 3 LLC	Finance	6.20	6.20	6.20	6.20	-13.29%	AI Prediction
AHSOS	ARRIVED HOMES LLC	Finance	10.00	10.00	10.00	10.00	1.52%	AI Prediction
AHVBS	RSE ARCHIVE LLC.	Retail Trade	5.75	5.75	5.75	5.75	94.92%	AI Prediction
AIABF	CAPITAL A BERHAD	Transportation	0.07	0.07	0.07	0.07	-32.38%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	120.64	120.64	120.64	120.64	6.94%	AI Prediction
AIBGY	AIB Group PLC	Finance	23.48	23.49	23.02	23.12	-0.82%	AI Prediction
AIBRF	AIB Group PLC	Finance	11.51	11.51	11.51	11.51	-0.56%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIELF	ASHOKA INDIA EQUITY INV TR PLC	Miscellaneous	3.27	3.27	3.27	3.27		AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.15	0.17	0.12	0.16	-1.21%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.04	0.04	0.04	0.04	9.47%	AI Prediction
AIGI	ARTISTMSS INTL GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	140.96	143.00	136.06	143.00	9.33%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	0.87	0.87	0.87	0.87	-1.14%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	66.49	66.49	66.49	66.49	0.11%	AI Prediction
AILIM	Ameren Illinois Company	Utilities	79.00	80.00	79.00	80.00	3.90%	AI Prediction
AILIP	Ameren Illinois Company	Utilities	68.90	68.90	68.00	68.00	-2.86%	AI Prediction
AILLI	Ameren Illinois Company	Utilities	83.50	83.50	83.50	83.50	-1.18%	AI Prediction
AILLM	Ameren Illinois Company	Utilities	79.76	79.76	79.76	79.76	0.00%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	78.45	78.45	78.25	78.25	-0.55%	AI Prediction
AILLO	Ameren Illinois Company	Utilities	68.48	68.48	68.39	68.40	-0.12%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	64.50	64.50	64.50	64.50	0.31%	AI Prediction
AILQF	AirIQ Inc.	Electronic Technology	0.37	0.37	0.37	0.37	2.10%	AI Prediction
AILTF	ARGENT INDUSTRIAL LIMITED	Producer Manufacturing	2.30	2.30	2.30	2.30	0.00%	AI Prediction
AIMFF	Aimia, Inc.	Finance	1.96	2.04	1.94	2.04	4.97%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.02	0.02	0.02	0.02	-19.20%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.04	0.05	0.04	0.05	4.47%	AI Prediction
AIMN	Aimwell Partners Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	100.00%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.10	0.10	0.10	0.10	-25.82%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.97	0.97	0.97	0.97	-1.02%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	16.30	16.30	16.30	16.30	10.51%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	213.53	214.24	209.76	209.89	-0.27%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	42.48	42.59	42.23	42.41	-0.26%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.46	0.50	0.44	0.46	3.43%	AI Prediction
AIRRF	Aurion Resources Ltd.	Non-Energy Minerals	1.87	1.87	1.87	1.87	-0.24%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-11.66%	AI Prediction
AITLF	AIRTIFICIAL INTELLIGENCE STRUCTURES S A	Producer Manufacturing	0.07	0.07	0.07	0.07	-33.27%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-0.50%	AI Prediction
AIVAF	Aviva Plc	Finance	8.60	8.60	8.09	8.09	-5.71%	AI Prediction
AIXN	AiXin Life International, Inc.	Distribution Services	0.32	0.32	0.32	0.32	6.74%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	68.24	70.51	68.10	68.50	4.42%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	32.01	32.44	32.01	32.44	-4.59%	AI Prediction
AJNMY	Ajinomoto Co., Inc.	Consumer Non-Durables	32.29	32.65	32.01	32.52	-2.02%	AI Prediction
AJYG	AJ1G Inc.	Health Technology	0.08	0.08	0.08	0.08	-10.26%	AI Prediction
AKAAF	Aker AS	Finance	143.00	143.50	143.00	143.50	1.06%	AI Prediction
AKBLF	Alk Abello AS	Health Technology	38.89	38.89	38.89	38.89	9.38%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.83	2.92	2.71	2.81	2.22%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.79%	AI Prediction
AKESF	AKESO INC.	Health Technology	14.25	14.55	14.25	14.29	0.53%	AI Prediction
AKKVF	AKASTOR ASA ASA	Industrial Services	1.80	1.80	1.80	1.80	2.86%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	35.39	36.36	35.39	36.35	3.42%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	18.34	18.34	17.84	18.00	-7.07%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	4.63	4.82	4.63	4.82	-1.73%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	8.84	9.69	8.84	9.69	2.00%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	3.07	3.29	3.07	3.10	-0.32%	AI Prediction
AKZOF	Akzo Nobel N.V.	Process Industries	57.78	57.78	57.78	57.78	0.63%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	24.87	25.52	24.78	25.51	5.15%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	9.44	9.48	9.43	9.48	0.32%	AI Prediction
ALBC	Alternative Ballistics Corporation	Electronic Technology	0.78	0.78	0.78	0.78	55.69%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.48	0.48	0.48	0.48	0.43%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.10	1.11	1.08	1.10	0.36%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	32.64	32.64	32.64	32.64	0.00%	AI Prediction
ALCYF	Alchemy Investments Acquisition Corp 1	Finance	11.70	11.70	11.70	11.70	0.00%	AI Prediction
ALDGS	ARRIVED STR LLC	Finance	6.45	6.45	6.45	6.45	6.61%	AI Prediction
ALDS	AppLife Digital Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	3.10%	AI Prediction
ALDVF	KIPLIN METALS INC.	Non-Energy Minerals	0.18	0.18	0.18	0.18	15.90%	AI Prediction
ALEEF	Lighthouse Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	33.12%	AI Prediction
ALEUY	ALLEGRO EU SA	Retail Trade	9.25	9.40	9.25	9.40	4.68%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFRY	Alfresa Holdings Corp.	Distribution Services	13.80	13.80	13.80	13.80	-4.17%	AI Prediction
ALFVF	Alfa-Laval AB	Producer Manufacturing	58.95	58.95	58.95	58.95	0.00%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	56.01	56.62	55.65	55.94	-2.87%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.09%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	6.75	6.75	6.75	6.75	-3.83%	AI Prediction
ALGLF	ALMA GOLD INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	14.29%	AI Prediction
ALID	Allied Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALIZF	Allianz SE	Finance	440.36	450.00	440.36	449.06	-0.44%	AI Prediction
ALIZY	Allianz SE	Finance	44.26	44.89	44.12	44.52	-1.77%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	1.04	1.07	1.02	1.06	-0.93%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	-63.64%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.22	17.63%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.43	1.43	1.43	1.43	-4.75%	AI Prediction
ALMP	Almco Plumbing, Inc.	Industrial Services	1.00	1.00	1.00	1.00	-63.64%	AI Prediction
ALNIF	Aleen Inc.	Technology Services	2.80	2.80	2.80	2.80	185.71%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.54	3.54	3.54	3.54	0.57%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	46.64	46.75	46.50	46.75	0.24%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	14.25	14.25	14.25	14.25	2.70%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	13.13	13.46	13.13	13.43	0.15%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.01	0.01	0.01	0.01	-1.22%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.01	0.02	18.00%	AI Prediction
ALSAF	Alpha Star Acquisition Corporation	Finance	15.40	15.40	15.40	15.40	-12.00%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	1.93	1.96	1.92	1.94	-1.02%	AI Prediction
ALSSF	Alsea SA	Consumer Services	2.90	2.90	2.90	2.90	-3.33%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-46.43%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	5.99	6.00	5.99	6.00	-20.00%	AI Prediction
ALTD	Altitude International Holdings, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-13.49%	AI Prediction
ALTUF	Altura Energy Corp.	Energy Minerals	0.22	0.23	0.21	0.22	3.90%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.23	0.23	0.23	0.23	1.32%	AI Prediction
ALUR	Allurion Technologies Inc.	Health Technology	0.77	0.77	0.65	0.68	-14.43%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.31	0.31	0.28	0.30	-1.73%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	6.00	6.03	5.92	5.92	-1.17%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	0.91	0.93	0.91	0.93	0.50%	AI Prediction
ALZCF	ALZCHEM GROUP AG	Process Industries	218.97	218.97	218.97	218.97	6.66%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	63.26	63.26	60.23	60.23	-0.42%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	61.13	62.41	61.11	61.94	-0.10%	AI Prediction
AMBBY	Ambu A/S	Health Technology	10.20	10.20	10.20	10.20	6.53%	AI Prediction
AMBIQ	Ambipar Emergency Response	Industrial Services	0.10	0.10	0.08	0.08	-19.60%	AI Prediction
AMBK	American Bank, Inc.	Finance	18.35	18.42	18.35	18.35	0.00%	AI Prediction
AMBS	Amarantus Bioscience Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	72.50	72.50	72.50	72.50	0.69%	AI Prediction
AMCCF	Amcor plc	Process Industries	37.35	37.35	37.35	37.35	-9.31%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.26	0.31	0.26	0.31	2.10%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.77	0.79	0.77	0.79	-0.11%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	505.00	505.00	505.00	505.00	0.80%	AI Prediction
AMFC	AMB Financial Corp.	Finance	33.95	33.95	33.85	33.92	-0.09%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-9.00%	AI Prediction
AMFN	American Fusion Inc.	Industrial Services	0.13	0.13	0.10	0.11	-4.76%	AI Prediction
AMFPF	Amplifon S.p.A.	Distribution Services	11.97	12.02	11.97	12.01	4.43%	AI Prediction
AMFPY	Amplifon S.p.A.	Distribution Services	48.20	48.20	46.58	46.99	28.14%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.66	0.67	0.66	0.66	-1.58%	AI Prediction
AMGRF	AMA GROUP LTD.	Consumer Durables	0.34	0.34	0.34	0.34	-24.44%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	43.15	43.15	43.15	43.15	-0.82%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	45.94	45.95	42.79	45.31	-1.91%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	3.45%	AI Prediction
AMIN	AMERICAN INTERNATIONAL INDS INC	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	8.62	8.63	8.62	8.63	0.77%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	2268.66	2268.66	2268.66	2268.66	-4.48%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	2400.00	2400.00	2400.00	2400.00	4.66%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	11.89	12.20	11.89	12.07	1.94%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.41	0.41	0.38	0.41	3.24%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-0.13%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	22.67%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.17	0.18	0.17	0.18	2.29%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	10.80	10.80	10.42	10.62	0.21%	AI Prediction
AMNI	American Noble Gas Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-13.81%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.47	0.49	0.45	0.45	-5.48%	AI Prediction
AMROF	AMAERO LTD.	Process Industries	0.26	0.26	0.25	0.25	-3.85%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.34	1.34	1.25	1.29	-0.77%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	14.85	15.70	14.43	15.51	1.61%	AI Prediction
AMRU	Amaru, Inc.	Technology Services	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	8.36%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	13.05	13.13	12.46	12.95	-4.78%	AI Prediction
AMSYF	ArcelorMittal	Non-Energy Minerals	65.37	65.37	65.37	65.37	3.49%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.06	0.07	0.06	0.07	44.90%	AI Prediction
AMTLS	ARRIVED HOMES LLC	Finance	7.40	7.40	7.40	7.40	-10.84%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.10	0.10	0.07	0.07	81.00%	AI Prediction
AMUTF	AMUNDI ETF ICAV S&P WORLD UTILITIES SCREENED UCITS ETF	Miscellaneous	15.90	15.90	15.90	15.90		AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	46.21	48.19	46.21	48.19	6.38%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	45.00	45.00	45.00	45.00	1.69%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	9.35	9.35	8.96	8.96	-1.21%	AI Prediction
AMXEF	Amex Exploration Inc.	Non-Energy Minerals	3.50	3.50	3.25	3.39	0.07%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.36	1.36	1.36	1.36	2.51%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-5.69%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	56.19	56.24	56.06	56.23	-0.62%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	20.10	20.10	20.10	20.10	0.25%	AI Prediction
ANDI	UTOPYA WORLDWIDE HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANDMF	ANDROMEDA METALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-19.82%	AI Prediction
ANEB	Anebulo Pharmaceuticals Inc	Health Technology	0.42	0.47	0.42	0.47	2.17%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	55.44	57.83	55.44	57.83	6.29%	AI Prediction
ANGGF	Angang Steel Company Limited	Non-Energy Minerals	0.17	0.17	0.15	0.15	-41.80%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	13.53	14.05	13.41	14.01	2.86%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.11	0.11	0.10	0.10	-17.73%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	9.25	9.25	9.25	9.25	-2.43%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-3.74%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	9.01%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	29.02	29.02	27.77	28.74	0.48%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.35%	AI Prediction
ANPCF	CELLBXHEALTH PLC	Distribution Services	0.02	0.02	0.02	0.02	93.20%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	9.59	9.59	9.59	9.59	-0.88%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	237.72	240.99	236.40	238.76	-0.72%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	4.68	4.89	4.59	4.81	2.34%	AI Prediction
ANRCF	Altona Rare Earths Plc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.31%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	2.25	2.30	2.07	2.08	-5.68%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.38%	AI Prediction
ANTCF	AION Therapeutic Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-21.52%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	14.19	14.46	14.11	14.14	-0.14%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.24	0.24	0.24	0.24	-10.10%	AI Prediction
ANZGF	ANZ GROUP HLDGS LTD	Finance	25.21	25.21	25.21	25.21	-2.23%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	24.95	25.41	24.76	25.18	-1.02%	AI Prediction
ANZLY	Air New Zealand Ltd.	Transportation	1.45	1.45	1.30	1.30	-0.31%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	15.40	15.40	15.40	15.40	0.00%	AI Prediction
AOLS	AEOLUS PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	19.83	19.83	19.83	19.83	0.45%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	10.00	10.00	10.00	10.00	-16.67%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	8.78	8.81	8.76	8.80	-0.45%	AI Prediction
AOOO	AUTOCO.COM	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1225.00	1225.00	1225.00	1225.00	0.00%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.01	0.00	0.01	23.81%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	4.27	4.37	4.20	4.37	2.49%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-0.37%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	7.47	7.47	7.47	7.47	0.86%	AI Prediction
APCFF	ATLAS PEARLS LTD	Consumer Durables	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.18	0.18	0.17	0.18	0.43%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.34	0.35	0.34	0.35	-0.43%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	29.34	29.34	27.43	27.94	-2.84%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	61.00	61.00	61.00	61.00	10.91%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Finance	0.22	0.26	0.19	0.19	-13.21%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.15	0.15	0.15	0.15	188.08%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.43	0.43	0.43	0.43	-18.57%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-3.88%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	2.32	2.47	2.25	2.45	3.76%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.07	0.07	0.06	0.06	-12.86%	AI Prediction
APHBF	Alpha Bank SA	Finance	4.32	4.32	4.32	4.32	7.73%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	1.68	1.68	1.68	1.68	-1.75%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.11	0.13	0.11	0.13	17.98%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	-33.54%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	55.00	55.00	55.00	55.00	0.00%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.14	0.14	0.14	0.14	0.00%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	8.31	8.31	8.31	8.31	2.09%	AI Prediction
APPEF	Appen Ltd.	Technology Services	0.84	0.84	0.84	0.84	-1.96%	AI Prediction
APPLF	ALPHAPOLIS CO LTD	Consumer Services	6.47	6.47	6.47	6.47	-7.57%	AI Prediction
APPM	APPAREL MANUFACTURING ASSOCIATES IN	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	9.10	9.10	9.10	9.10	-11.35%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.88%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.02	0.03	0.02	0.02	3.33%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	80.00	80.00	80.00	80.00	-0.01%	AI Prediction
APTN	Adaptin Bio, Inc.	Health Technology	5.88	6.00	5.88	6.00	0.00%	AI Prediction
APTOF	Aptose Biosciences. Inc.	Health Technology	1.57	1.57	1.57	1.57	-6.55%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.21	1.31	1.21	1.26	0.08%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.35	0.35	0.35	0.35	-27.27%	AI Prediction
APYP	APPYEA, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	7.36	7.36	7.29	7.29	-0.75%	AI Prediction
AQBN	AAB NATIONAL COMPANY	Finance	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
AQFD	A CLASSIFIED AD INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AQUI	Aquagold International, Inc.	Consumer Non-Durables	0.06	0.07	0.06	0.07	6.56%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	3.20	3.32	3.10	3.31	2.80%	AI Prediction
ARAFF	ARAFURA RARE EARTHS LTD .	Non-Energy Minerals	0.22	0.22	0.19	0.20	4.99%	AI Prediction
ARAT	Arax Holdings Corp.	Commercial Services	0.03	0.03	0.03	0.03	394.23%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.25%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	25.94	26.25	25.55	26.24	-0.04%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	40.00	41.96	40.00	41.96	3.40%	AI Prediction
ARCS	ARCIS RESOURCES CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	41.16	41.16	41.16	41.16	2.71%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-87.88%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.05	0.06	0.05	0.05	4.99%	AI Prediction
ARET	ARETE INDUSTRIES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.65	0.66	0.62	0.65	1.12%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.22	0.22	0.22	0.22	-2.99%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	22.81	23.79	22.76	23.72	1.28%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.31	0.32	0.31	0.31	-0.92%	AI Prediction
ARHLF	ARCHTIS LTD.	Technology Services	0.04	0.04	0.04	0.04	-10.78%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	6.75	6.75	6.75	6.75	-3.57%	AI Prediction
ARHVF	Archer Ltd.	Industrial Services	2.92	2.92	2.92	2.92	0.34%	AI Prediction
ARKAF	Arkema	Process Industries	68.61	68.61	68.61	68.61	-5.10%	AI Prediction
ARKAY	Arkema	Process Industries	70.28	70.28	70.28	70.28	1.84%	AI Prediction
ARLBS	ARRIVED STR LLC	Finance	5.85	5.85	5.85	5.85	-4.88%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.54	0.62	0.54	0.55	0.00%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	35.94	35.94	35.94	35.94	-6.01%	AI Prediction
ARLYD	Argyle Resources Corp.	Non-Energy Minerals	0.25	0.25	0.20	0.25	11.17%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	37.64	37.72	37.19	37.72	-2.18%	AI Prediction
AROAF	Aroa Biosurgery Ltd.	Health Technology	0.45	0.45	0.45	0.45	17.04%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	4.79	4.90	4.76	4.84	0.21%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	0.62	0.68	0.62	0.68	2.98%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.31	0.34	0.30	0.31	-0.97%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.40	0.41	0.40	0.41	-1.83%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.25	0.28	0.24	0.24	-10.35%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSEF	Altai Resources Inc.	Energy Minerals	0.01	0.01	0.01	0.01	158.62%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.20	0.22	0.20	0.20	-7.92%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.29	-5.78%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.04	0.04	0.04	0.04	11.28%	AI Prediction
ARUXF	Acrux Ltd.	Health Technology	0.02	0.02	0.02	0.02	-2.93%	AI Prediction
ARVFS	ARRIVED STR 2 LLC	Finance	6.85	6.85	6.85	6.85	-22.60%	AI Prediction
ARVGS	ARRIVED STR 2 LLC	Finance	7.60	7.60	6.95	6.95	-13.12%	AI Prediction
ARVLF	ARRIVAL	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ARVMS	ARRIVED HOMES 3 LLC	Finance	9.30	9.30	9.30	9.30	-1.06%	AI Prediction
ARVSS	ARRIVED STR LLC	Finance	5.15	5.15	5.15	5.15	0.00%	AI Prediction
ARVTS	ARRIVED STR 2 LLC	Finance	6.75	6.75	6.75	6.75	1.50%	AI Prediction
ARWD	ARROW RESOURCES DEVELOPMENT INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.04	0.04	0.03	0.04	-5.56%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	22.25	22.25	22.25	22.25	-0.43%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.01	0.01	0.01	0.01	24.17%	AI Prediction
ARYC	ARRAYIT CORP	Health Technology	0.00	0.00	0.00	0.00	-87.50%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.05	0.06	0.04	0.05	-9.00%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	12.00	12.00	12.00	12.00	7.41%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	22.32	22.38	22.06	22.23	-1.11%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	161.15	161.15	161.15	161.15	-1.38%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	9.00	9.01	8.85	8.96	-1.97%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.17	0.18	0.16	0.18	1.66%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	37.16	37.16	37.16	37.16	-0.27%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	17.74	17.93	17.67	17.73	-2.56%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	24.82	25.30	24.81	24.96	-1.93%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	9.40	9.40	9.40	9.40	-4.57%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.10	0.10	0.10	0.10	2.04%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	29.21	29.55	29.19	29.40	-0.03%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.87	1.87	1.67	1.67	-22.04%	AI Prediction
ASCN	Absecon Bancorp	Finance	114.50	114.50	114.50	114.50	2.15%	AI Prediction
ASCUF	Arizona Sonoran Copper Company Inc.	Non-Energy Minerals	6.40	6.88	6.40	6.81	5.92%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.44	0.45	0.44	0.45	8.02%	AI Prediction
ASEKF	Aisin Corporation	Producer Manufacturing	15.69	15.69	15.69	15.69	0.97%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	16.00	16.00	13.60	13.60	-14.47%	AI Prediction
ASFT	AppSoft Technologies, Inc.	Technology Services	0.33	0.34	0.33	0.33	0.00%	AI Prediction
ASGLF	AGC Inc.	Consumer Durables	38.35	38.35	38.35	38.35	6.09%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	8.98	8.98	8.62	8.63	-1.33%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	0.75	0.76	0.71	0.76	2.62%	AI Prediction
ASGTF	Altus Group Ltd	Finance	31.90	31.90	31.90	31.90	2.48%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	1.33%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASKE	Alaska Pacific Energy Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.01	0.01	0.00	0.00	300.00%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	1046.40	1054.37	1027.38	1035.74	-0.87%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1603.10	1630.16	1575.19	1604.41	0.01%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.93	1.14	0.93	1.08	1.89%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	16.30	16.30	16.30	16.30	0.62%	AI Prediction
ASMVF	ASMPT LTD.	Electronic Technology	26.75	26.75	26.75	26.75	20.50%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	75.71	77.76	75.71	77.45	-0.41%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	1059.53	1059.53	1059.53	1059.53	0.44%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.08	0.09	0.08	0.09	4.26%	AI Prediction
ASOMF	ASOS plc	Retail Trade	3.52	3.52	3.52	3.52	5.39%	AI Prediction
ASOMY	ASOS plc	Retail Trade	3.49	3.49	3.49	3.49	-2.79%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ASPHF	ASCENTAGE PHARMA GROUP	Health Technology	5.04	5.04	5.04	5.04	-0.20%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.37	0.39	0.37	0.39	0.00%	AI Prediction
ASRE	ASTRA ENERGY INC.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASRFF	Americas Uranium Corp.	Non-Energy Minerals	1.00	1.00	0.05	0.06	-95.00%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	18.05	18.05	16.55	16.88	-10.14%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	30.66	32.32	30.66	32.32	3.09%	AI Prediction
ASRRF	ASR Nederland N.V.	Finance	76.62	76.62	76.62	76.62	4.27%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASTVF	Austevoll Seafood ASA	Consumer Non-Durables	8.93	8.93	8.93	8.93	-18.82%	AI Prediction
ASUUY	ASUSTeK Computer Inc.	Electronic Technology	99.00	99.00	99.00	99.00	23.75%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-15.66%	AI Prediction
ASXFF	ASX, Ltd.	Finance	30.90	30.90	30.90	30.90	-11.89%	AI Prediction
ASXFY	ASX, Ltd.	Finance	33.52	33.52	32.12	32.95	-0.60%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.54	0.54	0.49	0.49	0.40%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.05	0.05	0.04	0.04	-25.23%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.18%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.20	0.21	0.19	0.20	0.00%	AI Prediction
ATDRF	Autotrader Group plc	Technology Services	5.87	5.87	5.87	5.87	0.09%	AI Prediction
ATDRY	Autotrader Group plc	Technology Services	1.39	1.40	1.37	1.40	-3.45%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	8.65	8.89	8.65	8.89	1.23%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.59	0.59	0.52	0.58	5.81%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	165.16	172.83	165.01	171.80	1.09%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	39.16	39.59	39.06	39.34	0.82%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.47	0.47	0.47	0.47	-0.02%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	8.13	8.26	8.11	8.11	1.50%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIXF	Analytixinsight Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	16.65	16.99	16.60	16.94	-0.95%	AI Prediction
ATLFF	Atlas Copco AB	Producer Manufacturing	16.36	16.36	16.36	16.36	-2.68%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	18.96	19.27	18.80	19.15	-1.29%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	19.01	19.01	18.82	18.82	-0.25%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.06	0.06	0.05	0.06	0.00%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.03	0.03	0.02	0.03	-6.72%	AI Prediction
ATMTF	Andrada Mining Limited	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.13%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.55	0.55	0.50	0.52	-8.29%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	25.70	25.70	25.70	25.70	9.34%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.08%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	85.00	85.35	85.00	85.35	0.41%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	40.00	41.06	38.80	41.06	4.29%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	36.30	36.30	35.76	35.76	0.91%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	5.79	5.79	5.79	5.79	-2.36%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	10.00	10.99	9.19	9.19	-10.08%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	35.71%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.38	0.38	0.28	0.29	-23.68%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	2.11	2.40	1.97	2.12	1.34%	AI Prediction
ATYG	Atlas Technology Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	108.60	112.97	108.60	112.79	3.72%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.17	4.02%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-11.33%	AI Prediction
AUERF	AURUM RES LTD	Non-Energy Minerals	0.43	0.43	0.43	0.43	-13.49%	AI Prediction
AUGCF	AU GOLD CORP	Non-Energy Minerals	0.15	0.16	0.15	0.15	0.00%	AI Prediction
AUHIF	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.24	0.24	0.20	0.20	-8.35%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-11.37%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	25.00	25.00	25.00	25.00	-4.83%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.58	0.62	0.57	0.60	3.69%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.80	1.80	1.80	1.80	2.76%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.92%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.14	0.20	0.14	0.19	-0.60%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-9.43%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	3.90%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	6.63	6.99	6.00	6.82	0.29%	AI Prediction
AUQFF	AuQ Gold Mining Inc.	Non-Energy Minerals	0.33	0.33	0.33	0.33	10.00%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURQF	Aurelius Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	1.02	1.03	1.02	1.03	4.04%	AI Prediction
AUSAF	Australis Capital Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSDF	Perenti Global Ltd.	Non-Energy Minerals	1.60	1.60	1.60	1.60	6.67%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.11	0.11	0.11	0.11	9.23%	AI Prediction
AUSTF	Austin Engineering Ltd.	Producer Manufacturing	0.12	0.12	0.12	0.12	-17.24%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	2.85	3.10	2.81	2.87	-2.29%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.51	0.59	0.51	0.59	0.00%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.41	1.50	1.41	1.50	5.63%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	2.31	2.31	2.31	2.31	-0.43%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.57	0.61	0.57	0.58	-1.00%	AI Prediction
AVAGS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	-5.03%	AI Prediction
AVAI	Avai Bio Inc	Technology Services	0.20	0.20	0.18	0.20	0.00%	AI Prediction
AVCLS	ARRIVED HOMES LLC	Finance	9.10	9.10	9.10	9.10	-10.78%	AI Prediction
AVCMS	ARRIVED HOMES LLC	Finance	8.20	8.20	8.20	8.20	7.89%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.10	0.10	0.09	0.10	0.21%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.05	0.05	0.05	0.05	44.70%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AVEW	AVEW HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
AVHES	ARRIVED HOMES LLC	Finance	6.10	6.10	6.10	6.10	-9.63%	AI Prediction
AVHUS	ARRIVED HOMES LLC	Finance	5.80	5.80	5.80	5.80	-9.38%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	11.00	11.23	11.00	11.15	4.22%	AI Prediction
AVKNS	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-6.02%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.05	2.33%	AI Prediction
AVMRS	ARRIVED HOMES 3 LLC	Finance	7.75	7.75	7.75	7.75	-10.92%	AI Prediction
AVNBF	AVON TECHNOLOGIES PLC	Electronic Technology	22.49	22.49	22.49	22.49	5.67%	AI Prediction
AVNI	Arvana, Inc.	Finance	0.12	0.12	0.12	0.12	-19.97%	AI Prediction
AVOA	Avoca LLC	Health Technology	1498.00	1498.00	1498.00	1498.00	17.49%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.40	0.46	0.40	0.44	6.77%	AI Prediction
AVTI	AVITAR INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	10.25	10.25	10.25	10.25	12.02%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-8.85%	AI Prediction
AVVIY	Aviva Plc	Finance	16.84	16.90	16.75	16.84	0.00%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	50.20	50.20	50.20	50.20	2.30%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	12.97	13.20	12.65	12.90	5.74%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.03	0.04	0.02	0.03	-8.26%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	26.34	26.34	26.34	26.34	1.60%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.40	0.46	0.40	0.46	8.33%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.29	0.29	0.28	0.29	-2.50%	AI Prediction
AWLLS	ARRIVED HOMES 3 LLC	Finance	8.00	8.00	8.00	8.00		AI Prediction
AWLRF	Awale Resources Limited	Non-Energy Minerals	0.52	0.54	0.52	0.53	-0.96%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.03	0.04	0.03	0.04	-2.78%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	30.43%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.00	0.00	0.00	0.00	-87.18%	AI Prediction
AXAHF	AXA	Finance	46.23	46.23	46.23	46.23	-2.16%	AI Prediction
AXAHY	AXA	Finance	46.46	46.58	45.94	46.15	-2.18%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.01	0.01	0.00	0.01	3.53%	AI Prediction
AXMP	AXM PHARMA INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.70	0.75	0.70	0.74	3.25%	AI Prediction
AXTG	Axis Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-8.91%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	12.50%	AI Prediction
AXXTF	Axiata Group BHD	Communications	0.46	0.46	0.46	0.46	-21.47%	AI Prediction
AYAAF	Ayala Land Inc.	Finance	0.24	0.24	0.24	0.24	-4.00%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	5.00	5.00	5.00	5.00	-18.83%	AI Prediction
AYALY	Ayala Corp.	Finance	8.48	8.48	8.48	8.48	5.21%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.01	0.02	0.01	0.02	10.83%	AI Prediction
AYYLF	Ayala Corp.	Finance	7.70	7.70	7.70	7.70	0.13%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.38	0.40	0.37	0.40	7.91%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	38.70	42.76	38.70	42.76	-0.90%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	2200.00	2200.00	2200.00	2200.00	0.00%	AI Prediction
AZLGY	AZELIS GROUP NV	Distribution Services	5.98	5.98	5.98	5.98	-1.16%	AI Prediction
AZLUY	Azul S.A.	Transportation	8.95	8.97	8.95	8.97	0.22%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.15	0.17	0.15	0.17	12.37%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.51	0.51	0.51	0.51	2.86%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.04	1.00	1.00	0.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.08	0.08	0.08	0.08	-0.13%	AI Prediction
AZTEF	TV AZTECA SAB DE CV	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.88%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.17	0.18	0.17	0.17	0.53%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	16.40	16.90	14.60	16.90	1.05%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.93	0.93	0.89	0.91	0.82%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	5.67	5.67	5.67	5.67	13.50%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.02	0.02	0.02	0.02	-9.78%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.65	0.65	0.65	0.65	-1.40%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	16.60	16.60	16.30	16.38	-0.94%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.04	0.05	0.04	0.05	8.70%	AI Prediction
BACRP	Bank of America Corp.	Finance	190.00	190.00	181.00	181.00	-15.72%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.61	0.61	0.53	0.55	-0.02%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.11	0.11	0.09	0.09	-3.59%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	26.56	27.13	26.46	27.09	1.78%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	107.54	109.35	107.37	109.33	3.53%	AI Prediction
BAFBF	Balfour Beatty Plc	Industrial Services	11.75	11.75	11.75	11.75	13.97%	AI Prediction
BAGFF	A G Barr Plc	Consumer Non-Durables	8.12	8.12	8.12	8.12	-2.52%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.21	0.22	0.20	0.22	8.16%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	18.73	18.73	16.82	16.82	-10.23%	AI Prediction
BAJFF	CAMROVA RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	7100.00%	AI Prediction
BAKPF	CONDOR ENERGY LTD.	Energy Minerals	0.00	0.00	0.00	0.00	-67.00%	AI Prediction
BAMGF	BROOKFIELD CORP.	Finance	17.08	17.08	17.08	17.08	-0.52%	AI Prediction
BAMIF	Blue Ant Media Corp	Consumer Services	4.06	4.16	4.06	4.16	0.00%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	87.95	88.11	87.95	88.11	1.74%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	6.46	6.74	6.35	6.74	-0.15%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.04%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.02	0.02	0.02	0.02	4.84%	AI Prediction
BASFY	BASF SE	Process Industries	14.85	14.91	14.75	14.76	-0.67%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	1.96	2.13	1.90	2.12	9.37%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	11.47%	AI Prediction
BAWAY	BAWAG Group AG	Finance	44.44	45.85	44.16	45.13	-0.81%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	10.80	11.02	10.80	10.94	-0.64%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	44.03	44.03	42.98	42.98	-4.50%	AI Prediction
BBAJF	Banco Del Bajio	Finance	3.30	3.30	3.30	3.30	3.77%	AI Prediction
BBAL	NEW YORK HEALTH CARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	43.03	43.03	43.02	43.02	-0.02%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.14	0.15	0.14	0.15	5.23%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.57	0.58	0.56	0.56	-1.90%	AI Prediction
BBCMF	LIR LIFE SCIENCES CORP	Non-Energy Minerals	0.05	0.07	0.05	0.07	-73.76%	AI Prediction
BBDA	BEBIDA BEVERAGE CO	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBGCF	Big Bear Gold Corp.	Non-Energy Minerals	0.14	0.32	0.11	0.11	-67.88%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.00	0.00%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.05	0.06	0.05	0.06	5.27%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.03	0.07	0.03	0.07	-9.56%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	9.40%	AI Prediction
BBRW	BREWBILT MFG INC.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	15.54	15.54	15.54	15.54	-5.74%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	6.95	6.98	6.93	6.98	0.14%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.04	0.06	0.03	0.06	5.83%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.02	0.01	0.02	58.37%	AI Prediction
BBVPF	BANCO BBVA PERU	Finance	0.56	0.56	0.56	0.56		AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.05	24.05	22.41	22.41	-7.15%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.02	3.02	3.02	3.02	-0.33%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.34	0.34	0.34	0.34	5.83%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.05	0.05	0.05	0.05	3.25%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.53	0.58	0.49	0.58	12.30%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.04	0.04	0.04	0.04	-2.52%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	0.82	0.82	0.82	0.82	-1.50%	AI Prediction
BCCMY	BAIC MTR CORP LTD	Consumer Durables	1.46	1.61	1.46	1.61	-7.47%	AI Prediction
BCCOY	BICO GROUP AB	Health Technology	0.51	0.51	0.51	0.51	-20.95%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	12.55	12.55	11.95	11.95	-5.46%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.01	0.01	0.01	0.01	4.65%	AI Prediction
BCEFF	BCE Inc.	Communications	15.30	15.30	15.30	15.30	-0.97%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	2.11	2.29	2.03	2.08	-10.13%	AI Prediction
BCHHF	Bucher Holding AG	Producer Manufacturing	395.00	395.00	395.00	395.00	-17.02%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	10.25	11.00	10.20	10.62	3.61%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	4.67	4.67	4.37	4.48	2.75%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.02	0.02	0.01	0.02	-6.67%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	14.74	14.74	14.74	14.74	4.66%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	14.19	14.97	14.19	14.93	3.97%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	0.68	0.79	0.68	0.72	3.80%	AI Prediction
BCLYF	Barclays Plc	Finance	6.11	6.12	5.83	6.10	0.21%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	24.70	24.70	24.70	24.70	1.69%	AI Prediction
BCNAF	Barco NV	Electronic Technology	10.15	10.50	10.15	10.50	-5.49%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.03	0.03	0.03	0.03	-15.00%	AI Prediction
BCON	Beacon Holding Company, Inc.	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	10.84	10.84	10.84	10.84	-0.09%	AI Prediction
BCRD	BlueOne Technologies, Inc.	Commercial Services	6.90	6.90	6.90	6.90	-1.29%	AI Prediction
BCTCF	BC TECHNOLOGY GROUP LTD.	Finance	1.48	1.48	1.48	1.48	-1.67%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	14.80	14.80	14.80	14.80	0.00%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	9.79	9.79	9.35	9.47	-1.81%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.48%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	13.82	13.82	13.82	13.82	-1.09%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.02	0.01	0.02	32.32%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	3.92	3.92	3.85	3.92	2.56%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	62.51	62.51	62.51	62.51	-1.39%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	14.58	14.58	14.50	14.50	11.55%	AI Prediction
BDLND	Badlands Resources Inc.	Non-Energy Minerals	1.15	1.35	1.15	1.35	4.66%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	122.31	124.24	120.61	124.24	3.33%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.21	4.23	4.05	4.19	-0.71%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	18.62	19.35	18.46	18.89	-1.61%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	213.73	217.72	213.73	217.00	2.14%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	210.50	217.51	208.00	216.31	2.76%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	82.99	82.99	82.99	82.99	-2.36%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	16.77	17.00	16.69	16.74	-1.65%	AI Prediction
BDRLQ	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	14.59	18.56	14.59	14.59	-22.18%	AI Prediction
BDST	bebe stores, inc.	Finance	0.32	0.32	0.32	0.32	-5.88%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	29.60	29.64	29.23	29.42	0.96%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	0.88	0.88	0.88	0.88	-7.05%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	3.61	3.61	3.44	3.44	-7.03%	AI Prediction
BECTY	Bechtle AG	Technology Services	7.20	7.20	7.20	7.20	0.00%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.40%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	1.08	1.08	1.07	1.07	1.98%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	1.32	1.32	1.32	1.32	-5.86%	AI Prediction
BEOB	BEO Bancorp	Finance	107.00	109.00	107.00	109.00	1.16%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	1.95	1.98	1.95	1.98	0.92%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.79	0.79	0.79	0.79	-2.35%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.17	-3.88%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	327.50	336.29	327.50	333.69	2.79%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	323.15	333.50	323.15	333.50	15.00%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.05	0.05	0.04	0.04	-0.88%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	3.54	3.55	3.53	3.54	0.88%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.61	0.61	0.61	0.61	0.16%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	62.17	62.93	61.62	62.80	-0.24%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFDE	BEDFORD ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFFAF	BASF SE	Process Industries	56.72	56.72	56.72	56.72	-2.94%	AI Prediction
BFLBF	Bilfinger SE	Industrial Services	103.19	103.19	103.19	103.19	-11.80%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	20.98	20.98	20.33	20.33	-0.49%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	0.81	0.81	0.81	0.81	7.76%	AI Prediction
BFSAF	BEFESA SA	Industrial Services	40.00	40.00	40.00	40.00	16.35%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGAOY	Proximus Group	Communications	1.50	1.50	1.50	1.50	-8.54%	AI Prediction
BGAUF	BLOSSOM GOLD INC.	Non-Energy Minerals	1.55	1.85	1.55	1.60	-59.90%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.56	0.59	0.55	0.56	9.69%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.80	0.80	0.79	0.79	1.28%	AI Prediction
BGEM	BLUE GEM ENTERPRISE	Distribution Services	0.00	0.00	0.00	0.00	-98.75%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGMSP	Bio Green Med Solution Inc.	Health Technology	1.36	1.36	1.00	1.00	-15.43%	AI Prediction
BGOUF	Bang & Olufsen AS	Consumer Durables	1.44	1.44	1.44	1.44	-2.38%	AI Prediction
BGRP	BLUESTEM GROUP INC	Retail Trade	0.01	0.01	0.01	0.01	-0.74%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.10	0.10	0.09	0.09	18.06%	AI Prediction
BGUUF	BENGUET CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHATF	Blue Hat Interactive Entertainment Technology	Consumer Durables	0.04	0.05	0.03	0.03	0.00%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	110.00	110.00	110.00	110.00	0.10%	AI Prediction
BHIC	BioScience Health Innovations Inc	Retail Trade	4.30	4.30	4.16	4.16	-2.07%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	117.88	120.65	115.97	120.65	-0.76%	AI Prediction
BHLIF	Bradda Head Lithium Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	-12.07%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	4.19	4.21	4.08	4.18	-0.48%	AI Prediction
BHNGF	Bhang Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	43.28	43.28	43.28	43.28	3.05%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.72%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	34.48	34.90	34.48	34.60	1.13%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.38	0.38	0.38	0.38	-5.25%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.05	0.05	0.04	0.04	-17.94%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	31.82%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	133.33%	AI Prediction
BILSU	BELLE ISLE CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.08	0.08	0.04	0.08	0.00%	AI Prediction
BIOCQ	Biocept, Inc.	Health Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.27	0.27	0.27	0.27	-8.68%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.14	0.15	0.13	0.15	-2.00%	AI Prediction
BIONQ	BIO NITROGEN HLDGS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOQ	BIOQUAL, Inc.	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	10.20	10.20	10.12	10.16	0.56%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	41.20	42.43	41.20	42.43	0.03%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.62	4.70	4.62	4.68	2.63%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	2.28	2.28	2.28	2.28	-0.44%	AI Prediction
BITCF	First Bitcoin Capital Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BITRF	Biotron Ltd.	Health Technology	0.00	0.00	0.00	0.00	-78.00%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.03%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.03	0.03	0.03	0.03	5.99%	AI Prediction
BJBJ	BJ BIO-TECH DEVELOPMENT MANAGEMENT GROUP HOLDING CORP.	Industrial Services	0.05	0.05	0.05	0.05	-94.66%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.23	0.23	0.23	0.23	9.08%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	1.01	1.01	1.01	1.01	-4.00%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.48	0.50	0.48	0.50	-9.09%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	39.99	39.99	39.99	39.99	29.00%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	1.73	1.73	1.73	1.73	1.76%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.88	1.88	1.88	1.88	0.16%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	49.87	49.87	49.87	49.87	2.82%	AI Prediction
BKFL	BankFlorida Bancorp, Inc.	Finance	16.90	16.90	16.90	16.90	7.71%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	46.00	46.00	46.00	46.00	2.22%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	9.13	9.27	9.11	9.23	0.22%	AI Prediction
BKGM	BankGuam Holding Company	Finance	10000.00	10000.00	10000.00	10000.00	1.01%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	26.95	26.95	26.95	26.95	0.00%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	129.27	133.18	126.49	129.65	-0.51%	AI Prediction
BKIMF	Bankinter, S.A.	Finance	16.37	16.37	16.37	16.37	-0.28%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.90%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.18	4.18	4.18	4.18	0.16%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	26.90	26.90	26.43	26.50	-0.71%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	16.29	16.82	16.29	16.72	-0.95%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	31.01	31.01	30.93	31.00	-0.80%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	19.90	19.90	19.48	19.48	-3.37%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	20.19	20.43	20.01	20.04	-1.38%	AI Prediction
BKRKY	Bank Rakyat	Finance	8.80	9.05	8.55	8.66	0.73%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.87	0.90	0.84	0.89	1.78%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	15.81	15.89	15.81	15.89	0.52%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.30	0.34	0.30	0.34	0.00%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.01	0.02	0.01	0.01	-0.99%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.25%	AI Prediction
BKUT	Bank of Utica (NY)	Finance	692.20	692.20	692.20	692.20	1.79%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	640.00	640.00	640.00	640.00	2.40%	AI Prediction
BKYI	BIO-key International, Inc.	Technology Services	4.27	4.67	4.27	4.66	2.42%	AI Prediction
BKZHY	Erste Bank Polska S.A	Finance	35.61	35.61	30.75	30.75	-8.75%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.58	0.58	0.57	0.58	-4.26%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	0.98	0.98	0.98	0.98	16.21%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	BRANDED LEGACY INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEVF	BELEAVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	19.32	19.32	19.32	19.32	-6.89%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.02	0.02	0.01	0.01	-27.16%	AI Prediction
BLGFF	BAILLIE GIFFORD US GROWTH TR PLC	Miscellaneous	4.65	4.70	4.65	4.70	-1.34%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.13	0.14	0.12	0.14	5.29%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.02	0.02	0.02	0.02	6.52%	AI Prediction
BLHWF	Belimo Holding AG	Producer Manufacturing	1049.22	1049.22	1049.22	1049.22	6.17%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.00	0.00	0.00	0.00	-89.47%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.02	0.02	0.01	0.02	23.53%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	8.69	8.69	8.69	8.69	0.70%	AI Prediction
BLKLF	Blackline Safety Corp	Electronic Technology	6.54	6.54	6.54	6.54	0.51%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	15.66	15.79	15.66	15.78	0.54%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.55%	AI Prediction
BLMC	BILOXI MARSH LDS CORP	Miscellaneous	3.25	3.25	3.25	3.25	0.00%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.22	0.24	0.21	0.21	-4.09%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	26.00	26.00	26.00	26.00	-2.26%	AI Prediction
BLMOY	Belimo Holding AG	Producer Manufacturing	10.11	10.53	10.11	10.53	2.23%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.54	0.57	0.53	0.55	-5.73%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLNH	Blue Line Holdings, Inc.	Miscellaneous	2.01	2.01	2.00	2.00	42.86%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.50	0.51	0.46	0.48	-3.68%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.06	0.06	0.05	0.05	0.00%	AI Prediction
BLPTF	Buffalo Potash Corp.	Non-Energy Minerals	0.35	0.36	0.35	0.35	-0.67%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	20.91%	AI Prediction
BLRDF	Billerud AB	Process Industries	6.41	7.41	6.41	7.41	7.08%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	111.72	111.72	111.72	111.72	4.79%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
BLSRF	Blast Resources Inc.	Non-Energy Minerals	0.50	0.55	0.45	0.55	0.00%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-20.27%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	5.00	5.30	5.00	5.00	0.00%	AI Prediction
BLUGF	BLUENERGIES LTD	Energy Minerals	2.30	2.58	2.25	2.35	4.44%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLVDF	GlobalBlock Digital Asset Trading Limited	Technology Services	0.10	0.10	0.10	0.10	1860.78%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	12.04	12.04	12.04	12.04	-4.69%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	38.55	38.55	38.55	38.55	0.00%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	13.66	13.66	13.65	13.65	-0.44%	AI Prediction
BMCLF	Baic Mtr Corp Ltd	Consumer Durables	0.15	0.15	0.15	0.15	-13.73%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
BMDPF	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	9.96	9.96	9.96	9.96	-0.04%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.42	0.42	0.42	0.42	-16.09%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-7.14%	AI Prediction
BMMJ	Body and Mind Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMMWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY CANADIAN EQUITY ETF	Miscellaneous	43.47	43.47	43.47	43.47	0.70%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	2.86	2.86	2.70	2.73	-5.38%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.06	0.07	0.06	0.07	37.25%	AI Prediction
BMPSY	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	10.43	10.74	10.40	10.72	4.28%	AI Prediction
BMRPF	B&M European Value Retail plc	Retail Trade	2.13	2.13	2.13	2.13	-1.11%	AI Prediction
BMRRY	B&M European Value Retail plc	Retail Trade	9.30	9.32	9.20	9.20	-3.77%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTLD	BeMetals Corp.	Non-Energy Minerals	0.40	0.45	0.40	0.45	3.11%	AI Prediction
BMVLF	BLUEBIRD MINING VENTURES LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
BMVVF	Bathurst Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-25.78%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	29.48	29.69	29.33	29.45	-1.62%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	-0.69%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	82.44	87.42	82.44	87.42	7.03%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	8.54	9.03	8.53	8.71	10.21%	AI Prediction
BNCC	BNCCORP, INC.	Finance	34.00	34.17	33.51	33.51	-2.10%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	44.97	46.85	44.97	45.92	-0.66%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	15.53	15.53	15.53	15.53	-6.06%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	3.51	3.51	3.35	3.50	-15.25%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.03	8.01	6.90	7.48	-10.44%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	4.84	4.88	4.78	4.83	0.42%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.20	0.20	0.20	0.20	-0.40%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	2.37%	AI Prediction
BNGRF	Savencia SA	Consumer Non-Durables	78.45	78.45	78.45	78.45	11.59%	AI Prediction
BNKL	Bionik Laboratories Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.63	2.64	2.50	2.64	2.45%	AI Prediction
BNPQF	BNP Paribas	Finance	108.86	112.34	103.68	111.46	7.32%	AI Prediction
BNPQY	BNP Paribas	Finance	53.11	53.75	52.87	53.46	-0.65%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	1.64	2.38	1.64	2.37	-2.07%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	65.00	65.00	65.00	65.00	-3.75%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	12.97	13.18	12.83	12.96	-0.99%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.06	0.07	0.06	0.07	16.67%	AI Prediction
BNXR	BRINX RESOURCES LTD	Energy Minerals	0.00	0.00	0.00	0.00	-99.11%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.32	0.32	0.31	0.31	6.83%	AI Prediction
BNYN	BANYAN CORP(OREGON)	Consumer Durables	0.00	0.00	0.00	0.00	-99.48%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	25.00	25.00	24.99	24.99	-12.53%	AI Prediction
BOIRF	Boiron	Health Technology	31.90	31.90	31.90	31.90	6.33%	AI Prediction
BOIVF	Bollore Investissement	Distribution Services	6.31	6.46	6.10	6.20	-0.86%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	9.60	9.93	9.58	9.61	-1.74%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.08	2.12	2.08	2.12	0.47%	AI Prediction
BONL	Bonal International, Inc.	Electronic Technology	0.64	0.64	0.64	0.64	-41.28%	AI Prediction
BONTQ	BONTON STORES	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.10%	AI Prediction
BOPCF	Biopharma Cr Plc	Miscellaneous	0.96	0.96	0.96	0.96	-5.88%	AI Prediction
BORAY	Bora Pharmaceuticals Co., Ltd.	Health Technology	2.27	2.27	2.27	2.27	-8.10%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	2.00	2.00	2.00	2.00	33.33%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BORMF	Borealis Mining Company Limited	Non-Energy Minerals	0.81	0.82	0.80	0.80	0.57%	AI Prediction
BORT	Bank of Botetourt (Buchanan, VA)	Finance	52.01	52.01	52.01	52.01	0.02%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.15	0.15	0.09	0.13	-10.27%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	11.60	11.68	11.55	11.64	0.17%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	46.63	46.63	46.61	46.61	-0.25%	AI Prediction
BOZTY	Boozt AB	Retail Trade	12.55	12.55	12.55	12.55	4.15%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.01	0.02	0.01	0.02	11.15%	AI Prediction
BPAQF	BP Plc	Energy Minerals	6.83	6.85	6.50	6.83	-11.87%	AI Prediction
BPCGF	Banco Comercial Portugues S.A.	Finance	1.02	1.02	1.02	1.02	-7.78%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	11.01	12.07	10.97	11.01	11.21%	AI Prediction
BPERF	Banca Popolare Dell Emilia Romagna Scare AZ	Finance	13.24	13.24	13.24	13.24	0.19%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	31.11	31.74	30.28	30.28	-1.78%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	65.10	65.10	65.10	65.10	-5.65%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.25	25.25	25.22	25.25	-0.51%	AI Prediction
BPOSY	Bpost SA	Commercial Services	1.94	1.94	1.94	1.94	-1.52%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.65	0.65	0.65	0.65	1.10%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.02	0.04	0.02	0.04	-2.70%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	27.10	27.10	27.10	27.10	-6.74%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	17.47	17.47	17.47	17.47	-10.18%	AI Prediction
BQHG	Bo Qi Yi Hao Holding Group Corp.	Energy Minerals	0.11	0.27	0.11	0.27	170.00%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	0.91	0.92	0.90	0.90	-1.74%	AI Prediction
BRANF	Baran Group Ltd.	Industrial Services	1.45	1.45	0.72	0.72	-68.00%	AI Prediction
BRAV	Bravada International, Ltd.	Retail Trade	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBL	BREWBILT BREWING CO	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRCFF	BROOKFIELD CORP.	Finance	17.00	17.00	17.00	17.00	-5.45%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.10	0.12	0.10	0.11	3.53%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.40	1.44	1.40	1.44	-1.37%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	38.75	38.75	38.75	38.75	11.80%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	22.75	22.75	21.30	21.30	-4.42%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	10.55	10.68	10.55	10.66	1.72%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	3.90	3.90	3.90	3.90	-20.41%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	24.16	24.16	24.16	24.16	8.58%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	4.30	4.30	4.30	4.30	0.00%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	8.97	9.55	8.97	9.55	-1.53%	AI Prediction
BRGO	Bergio International, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	-8.08%	AI Prediction
BRIBF	BRII BIOSCIENCE LTD	Health Technology	0.16	0.16	0.16	0.16	-17.43%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.17%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.35	0.38	0.34	0.37	-1.81%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	5.16	5.16	5.16	5.16	4.82%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.21	0.21	0.21	0.21	-16.33%	AI Prediction
BRLXF	Boralex Inc.	Utilities	20.95	20.95	20.95	20.95	-21.87%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-11.21%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BROXF	BROOKFIELD CORP.	Finance	8.00	8.00	8.00	8.00	-48.39%	AI Prediction
BRQL	Dynamic Aerospace Systems Corporation	Technology Services	0.27	0.27	0.24	0.26	3.83%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.11	0.18	0.11	0.11	-27.31%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	15.28	15.55	15.23	15.52	1.04%	AI Prediction
BRRN	Born Inc.	Commercial Services	0.17	0.17	0.17	0.17	-20.45%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	10.84	10.85	10.84	10.85	-7.65%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	45.50	45.50	45.50	45.50	2.25%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	2.46	2.69	2.45	2.69	7.65%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.02	0.04	0.02	0.04	0.00%	AI Prediction
BRVVF	QUANTUM BATTERY METALS CORP.	Non-Energy Minerals	0.60	0.60	0.60	0.60	99.75%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.25	0.25	0.23	0.25	-0.80%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.15	0.15	0.14	0.14	-0.44%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	5.00	5.90	4.60	4.85	7.78%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.53	0.56	0.53	0.56	2.14%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	26.31	26.31	26.31	26.31	-2.56%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	1.02%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	4.10	4.10	3.72	3.91	-1.89%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.81%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSFO	Bank of San Francisco	Finance	44.00	44.00	44.00	44.00	2.33%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.02	0.02	0.02	0.02	-21.63%	AI Prediction
BSLAF	Basler Ag	Electronic Technology	28.00	28.00	28.00	28.00	19.20%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.07	0.08	0.05	0.07	16.36%	AI Prediction
BSMAF	Bursa Malaysia Bhd	Finance	2.18	2.18	2.18	2.18	-1.80%	AI Prediction
BSND	BOSTON SAND & GRAVEL CO	Non-Energy Minerals	750.00	750.00	750.00	750.00	0.00%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	74.42	75.00	74.42	75.00	0.00%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.15	0.20	0.15	0.20	13.23%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	11.62	11.89	11.60	11.69	0.78%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	7.14%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.81	0.85	0.81	0.85	12.62%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.92	0.95	0.89	0.94	2.12%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	62.21	62.21	62.21	62.21	-1.60%	AI Prediction
BTAX	Biostax Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	2.68	2.68	2.68	2.68	-14.92%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.13	0.14	0.13	0.13	0.77%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	7.12	7.20	7.09	7.15	-0.45%	AI Prediction
BTGN	BITCOIN GENERATION INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BTGOF	BT Group Plc	Communications	2.93	2.93	2.80	2.80	-4.60%	AI Prediction
BTKRF	First Atlas Resources Corp.	Non-Energy Minerals	0.04	0.06	0.03	0.04	4.38%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.37	5.41	5.36	5.38	-0.78%	AI Prediction
BTMCQ	Bitcoin Depot Inc.	Finance	0.20	0.26	0.16	0.17	-33.89%	AI Prediction
BTNY	Beite Energy Corporation	Communications	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	60.27	60.27	60.27	60.27	0.46%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.24	0.24	0.24	0.24	-5.29%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.10	6.61%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.52	0.52	0.48	0.51	4.92%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.90%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.67%	AI Prediction
BTZRF	Bitzero Holdings Inc.	Technology Services	4.73	4.94	4.73	4.80	-2.12%	AI Prediction
BUBSF	Bubs Australia Ltd.	Distribution Services	0.07	0.07	0.07	0.07	60.43%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	81.44	81.44	81.44	81.44	-2.83%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.03	0.03	0.03	0.03	-8.65%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.01	0.00	0.01	-4.76%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	4.10	4.14	4.08	4.13	0.87%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	15.85	16.25	15.83	16.11	-0.49%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	24.76	25.75	24.76	25.75	-1.72%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.17	0.17	0.12	0.17	0.00%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	3.98	3.98	3.98	3.98	0.63%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2700.00	2700.00	2700.00	2700.00	0.00%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	3.65	3.65	3.65	3.65	-1.27%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	3.49	3.50	3.49	3.50	-6.42%	AI Prediction
BVNKF	Bavarian Nordic A/S	Health Technology	27.82	27.82	27.82	27.82	-9.89%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	9.63	9.63	9.63	9.63	-2.92%	AI Prediction
BVRXF	Bellavista Resources Ltd	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.94%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	59.44	60.20	59.28	59.84	-1.51%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	549.99	553.90	545.00	550.00	0.00%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.04	0.04	0.04	0.04	14.00%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.01	0.01	0.00	0.01	-1.56%	AI Prediction
BWOFY	BW Offshore	Energy Minerals	9.03	9.03	9.03	9.03	-26.29%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	23.75	23.98	23.51	23.75	-1.74%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.02	0.02	0.02	0.02	-16.82%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	16.60	16.60	16.54	16.60	0.00%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.14%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	0.95	0.99	0.91	0.98	1.65%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1515.00	1515.00	1515.00	1515.00	-0.26%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	36.05	36.05	36.05	36.05	8.44%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	11.58	11.59	11.50	11.54	-0.77%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	11.61	11.62	11.45	11.52	-0.43%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	3.50	4.10	3.50	3.82	1.33%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	189.62	198.60	189.62	190.16	-1.74%	AI Prediction
BYDMF	BEYOND MINERALS INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-5.73%	AI Prediction
BYITY	Bytes Technology Group PLC	Technology Services	9.50	9.50	9.50	9.50	3.83%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	118.60	118.60	115.61	115.61	-3.66%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	11.50	11.79	11.20	11.51	-0.26%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.20	0.20	0.20	0.20	3.43%	AI Prediction
BYNEF	Banyan Tree Holdings, Ltd.	Consumer Services	0.45	0.45	0.45	0.45	11.55%	AI Prediction
BYNO	byNordic Acquisition Corporation	Finance	12.65	12.65	12.65	12.65	-0.71%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BYRG	Buyer Group International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BYSD	Bayside Corp.	Technology Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
BYSTF	BYSTRONIC AG	Producer Manufacturing	256.00	262.10	255.97	262.10	11.64%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.70	0.71	0.70	0.71	-12.46%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	15.75	15.95	15.75	15.84	-0.75%	AI Prediction
BZLUF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	44.92	44.92	44.92	44.92	5.12%	AI Prediction
BZLYF	Beazley Plc	Finance	16.95	16.95	16.95	16.95	-2.22%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.04	0.06	0.04	0.06	-1.21%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	81.80	81.80	81.80	81.80	1.09%	AI Prediction
BZTG	BUZZ TECHNOLOGIES INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	26.60	26.60	26.60	26.60	-0.15%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.01	0.01	0.01	0.01	20.37%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	50.00	50.50	50.00	50.50	-6.05%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	27.04	27.05	27.02	27.05	0.86%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	27.21	27.50	27.18	27.50	-1.82%	AI Prediction
CABI	Cabbacis Inc	Consumer Non-Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	129.35	129.35	129.35	129.35	-4.13%	AI Prediction
CADNF	Cascades Inc.	Process Industries	7.62	7.65	7.62	7.65	0.53%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-26.53%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	8.63	8.63	8.63	8.63	-2.87%	AI Prediction
CAIXY	Caixabank SA	Finance	4.37	4.42	4.36	4.38	0.23%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	26.20	26.20	26.20	26.20	-1.06%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	26.53	26.82	26.53	26.73	1.21%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
CALEF	Caledonia Investments Plc.	Miscellaneous	4.80	4.80	4.80	4.80	9.09%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.92	0.92	0.89	0.92	20.05%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	2.25	2.25	2.02	2.05	9.74%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.23	0.24	0.23	0.24	0.83%	AI Prediction
CAMVF	Cambria Gold Mines Inc.	Non-Energy Minerals	0.71	0.86	0.67	0.82	15.63%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.35	0.35	0.34	0.35	-1.84%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.02	0.02	0.01	0.02	17.09%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.19	0.19	0.18	0.18	0.11%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.13	0.13	0.13	0.13	-1.38%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.95	0.95	0.85	0.85	-5.56%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	2.04	2.04	2.04	2.04	-2.62%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	9.78	10.08	9.22	9.65	-2.23%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.12	0.13	0.12	0.12	-1.78%	AI Prediction
CAPMF	Capgemini SE	Technology Services	118.52	119.34	113.07	119.30	-0.06%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.59	1.72	1.57	1.67	5.82%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.59	1.59	1.50	1.50	-0.66%	AI Prediction
CASBF	CANSINO BIOLOGICS INC	Health Technology	3.55	3.55	3.55	3.55	-8.74%	AI Prediction
CASIF	CASI Pharmaceuticals, Inc.	Health Technology	0.10	0.12	0.10	0.12	14.01%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.10	0.10	0.10	0.10	8.46%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.00%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	14.29%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.01	0.01	0.01	0.01	3266.67%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.40	0.46	0.40	0.46	0.00%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.46	0.49	0.45	0.48	-4.00%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	0.53%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.50	2.50	2.50	2.50	-0.60%	AI Prediction
CBAF	Citba Financial Corp.	Finance	39.08	39.10	39.01	39.01	-0.13%	AI Prediction
CBBHF	Cobalt Blue Hldgs.	Non-Energy Minerals	0.06	0.07	0.06	0.06	7.73%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	11.40	11.45	11.40	11.45	0.88%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CBDHF	Hempfusion Wellness Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	-5.98%	AI Prediction
CBDX	CURATIVE BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-16.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	12.47	12.72	12.47	12.72	2.09%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.63	0.65	0.63	0.65	3.19%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CBKCQ	CHRISTOPHER & BANKS CORP	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	26.75	27.45	26.75	27.45	0.22%	AI Prediction
CBLNY	Mersen	Producer Manufacturing	8.99	8.99	8.99	8.99	9.63%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.06	0.06	0.06	0.06	1.52%	AI Prediction
CBLUF	China Bluechemical Ltd.	Process Industries	0.33	0.33	0.33	0.33	2.93%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.01	0.02	0.01	0.01	-11.83%	AI Prediction
CBNT	C-Bond Systems Inc.	Process Industries	0.00	0.00	0.00	0.00	-91.67%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.48	0.48	0.40	0.45	-1.96%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.05	72.71%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.03	0.03	0.03	0.03	6.67%	AI Prediction
CBSU	CENTRAL BANK CORPORATION	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	37.00	37.00	36.90	36.90	-1.99%	AI Prediction
CBTTF	Cathedra Bitcoin Inc	Technology Services	0.22	0.22	0.22	0.22	-4.40%	AI Prediction
CBUMF	China National Buildings Material	Non-Energy Minerals	0.66	0.70	0.66	0.66	1.29%	AI Prediction
CBUTF	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.03	0.04	0.03	0.04	0.00%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	16.83	16.83	16.83	16.83	0.00%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.10	0.11	0.10	0.11	1.24%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.80	10.80	10.80	10.80	-0.11%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.89	2.12	1.89	1.90	0.00%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	20.00	20.00	20.00	20.00	1.27%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	64.23	64.38	64.23	64.38	1.11%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Technology Services	0.79	0.79	0.79	0.79	0.00%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.27	0.27	0.26	0.26	-4.97%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.03	0.03	0.03	0.03	-16.67%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	27.20	27.33	27.20	27.33	0.93%	AI Prediction
CCGM	CHINA CGAME INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	3.95	3.95	3.95	3.95	-12.03%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	55.29	55.29	55.29	55.29	-2.33%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	57.75	57.88	57.47	57.47	-1.69%	AI Prediction
CCKRF	Clicks Group Ltd	Retail Trade	15.65	15.65	15.65	15.65	-3.40%	AI Prediction
CCLX	CABLECLIX USA INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.41	0.43	0.41	0.42		AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	14.99	14.99	14.99	14.99	0.94%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	9.64	9.71	9.64	9.67	-3.49%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.32	0.32	0.29	0.31	-3.16%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	9.25	9.30	9.20	9.30	6.04%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.36	1.36	1.36	1.36	-22.29%	AI Prediction
CCOZY	China Coal Energy Co., Ltd.	Energy Minerals	33.12	33.12	33.12	33.12	2.89%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.09	0.09	0.09	0.09	-7.49%	AI Prediction
CCRDF	Yokohama Financial Group, Inc.	Finance	10.70	10.70	10.70	10.70	6.79%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWOF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.69%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	9.65	9.65	9.65	9.65	-3.40%	AI Prediction
CDAB	Coeur D Alene Bancorp	Finance	16.00	16.00	16.00	16.00	1.59%	AI Prediction
CDBDF	Cloudbreak Discovery PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.28%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	9.01	9.15	9.00	9.15	3.95%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	6.51	6.52	6.51	6.52	0.62%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	20.35	22.18	20.35	22.18	9.60%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	1.90	1.90	1.90	1.90	2.15%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	127.95	128.75	127.84	128.03	0.76%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
CDNTF	Canadian Tire Corp. Ltd.	Retail Trade	187.03	187.03	187.03	187.03	2.88%	AI Prediction
CDOAF	CDON AB	Retail Trade	7.45	7.45	7.45	7.45	6.28%	AI Prediction
CDPMF	Cerro de Pasco Resources Inc	Non-Energy Minerals	0.44	0.47	0.44	0.47	5.77%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	25.45	25.71	25.45	25.71	1.82%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	54.55%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.02	0.03	0.02	0.03	0.00%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	0.79	0.79	0.79	0.79	6.49%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	36.25	36.75	34.58	36.64	0.38%	AI Prediction
CDVIQ	CAL DIVE INTERNATIONAL INC DEL	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.39	0.39	0.39	0.39	-12.38%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.23	0.23	0.23	0.23	-4.60%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	14.51	14.51	14.51	14.51	-0.62%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.61	0.63	0.61	0.62	-1.24%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	6.27%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	12.50	12.50	12.50	12.50	9.21%	AI Prediction
CENBF	Cen Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.02	0.02	0.02	0.02	-9.59%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	12.66	12.74	12.37	12.37	-2.59%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	309.00	309.00	309.00	309.00	0.07%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.06	0.08	0.06	0.06	-10.00%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.49	0.49	0.49	0.49	0.00%	AI Prediction
CEUMF	Century Global Commodities Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	-54.46%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	66.00	70.50	66.00	70.50	15.57%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	16.83	18.19	16.38	17.92	4.31%	AI Prediction
CEXYF	Copper One Resources Corp.	Non-Energy Minerals	0.45	0.63	0.39	0.47		AI Prediction
CFCI	CIPHER-CORE Inc.	Technology Services	0.05	0.05	0.05	0.05	-23.00%	AI Prediction
CFEIY	China Feihe Limited	Consumer Non-Durables	4.39	4.39	4.39	4.39	-7.58%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFNB	California First Leasing Corporation	Finance	31.35	31.84	30.75	31.84	0.33%	AI Prediction
CFNCF	Cie Financiere Tradition Lausanne ACT	Finance	360.25	360.25	360.25	360.25	0.07%	AI Prediction
CFOR	OpGen, Inc.	Commercial Services	1.50	1.50	1.50	1.50	50.00%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	9.63	9.85	9.63	9.85	1.41%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	204.01	220.00	202.37	202.41	-6.40%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	20.79	21.17	20.77	21.14	0.62%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.10	0.10	0.07	0.07	-44.12%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.17	0.19	0.17	0.19	26.50%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	4.48	4.50	4.48	4.50	3.29%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGBCF	CI INVESTMENTS INC GALAXY BITCOIN ETF	Miscellaneous	13.82	13.82	13.82	13.82	-2.12%	AI Prediction
CGBLF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES GOLD BULLION ETF	Miscellaneous	24.75	24.75	24.75	24.75	0.59%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	15.50%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.19	0.19	0.18	0.19	5.00%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	47.43	47.43	47.43	47.43	0.92%	AI Prediction
CGECF	Cogeco Inc.	Communications	47.20	47.20	47.20	47.20	2.61%	AI Prediction
CGEH	Capstone Energy+, Inc.	Producer Manufacturing	11.60	12.60	10.74	12.45	6.59%	AI Prediction
CGEI	CGE Energy, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
CGEMY	Capgemini SE	Technology Services	23.10	23.64	22.98	23.24	-0.98%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.11	1.11	1.11	1.11	0.00%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	22.81	22.81	22.81	22.81	-2.32%	AI Prediction
CGHOF	China Gas Holdings Ltd.	Utilities	0.95	0.95	0.95	0.95	-3.14%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	12.27	12.31	12.27	12.31	-0.40%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	62.43	62.77	62.43	62.77	-0.10%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.37	0.38	0.35	0.37	1.24%	AI Prediction
CGLD	Buscar Company	Process Industries	0.11	0.11	0.10	0.10	-2.44%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	1.00	1.00	1.00	1.00	0.00%	AI Prediction
CGMXF	CANADIAN GOLDFIELDS DISCOVERY CORP.	Non-Energy Minerals	0.35	0.35	0.32	0.32	-2.37%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.43	0.43	0.43	0.43	4.92%	AI Prediction
CGNO	CognoGroup, Inc.	Technology Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	37.85	38.11	37.85	38.10	-1.45%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.78%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.15	0.16	0.15	0.16	0.00%	AI Prediction
CHAEF	China Aerospace International Holdings Ltd.	Electronic Technology	0.07	0.09	0.07	0.09	34.74%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	71.30	71.30	71.30	71.30	-0.15%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	60.16	60.16	60.16	60.16	0.26%	AI Prediction
CHCLY	Citizen Watch Co., Ltd.	Electronic Technology	70.88	70.88	70.88	70.88	2.81%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	524.08	524.08	524.08	524.08	4.46%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	126.47	131.53	125.07	125.07	-0.75%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.33%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	67.30	67.30	67.30	67.30	-3.05%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	34.90	35.93	34.75	35.12	0.40%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	2.00	2.00	2.00	2.00	-2.44%	AI Prediction
CHFHY	China Foods Ltd.	Consumer Non-Durables	9.00	9.00	9.00	9.00	-18.18%	AI Prediction
CHFLF	CHINA FEIHE LTD.	Consumer Non-Durables	0.36	0.36	0.36	0.36	-17.02%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	50.10	50.10	47.69	47.69	-0.91%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	23.34	24.80	23.34	24.72	0.37%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHHF	CareRx Corp.	Health Services	2.41	2.41	2.41	2.41	-5.56%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	3.51	3.84	3.51	3.84	2.63%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	40.00	40.00	40.00	40.00	0.93%	AI Prediction
CHHYF	Charbone Hydrogen Corporation	Utilities	0.09	0.09	0.09	0.09	4.59%	AI Prediction
CHIT	CHERUBIM INTERESTS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	6.00	6.00	6.00	6.00	-6.55%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.49	0.49	0.49	0.49	-2.84%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.64%	AI Prediction
CHKMF	ALTAIR MINERALS LTD	Non-Energy Minerals	0.05	0.08	0.04	0.05	-52.63%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.37	0.37	0.36	0.37	-0.45%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	11.71	12.04	11.37	11.79	-3.69%	AI Prediction
CHMR	CHIMERA ENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
CHNFF	China Foods Ltd.	Consumer Non-Durables	0.47	0.47	0.47	0.47	10.81%	AI Prediction
CHOLF	China Oilfield Services Ltd.	Industrial Services	1.00	1.00	1.00	1.00	-9.09%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	2.35	2.49	2.31	2.44	6.09%	AI Prediction
CHPXF	China Pacific Insurance Group Co Ltd	Finance	4.07	4.09	4.07	4.09	-1.45%	AI Prediction
CHRB	Charah Solutions, Inc.	Commercial Services	21.10	21.10	21.10	21.10	0.00%	AI Prediction
CHRCF	CHRYSOS CORP LTD	Finance	4.12	4.15	4.12	4.15	-9.59%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	2.23	2.23	2.23	2.23	0.00%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	17.72	17.72	17.72	17.72	1.29%	AI Prediction
CHRTF	CHARIOT CORP LTD	Non-Energy Minerals	0.06	0.06	0.06	0.06	4483.33%	AI Prediction
CHRYY	Chorus Limited	Communications	28.25	28.82	28.25	28.82	-0.03%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.27	0.28	0.27	0.27	-6.97%	AI Prediction
CHUEF	Chubu Electric Power	Utilities	17.45	17.45	17.45	17.45	7.38%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.28	1.28	1.28	1.28	-8.21%	AI Prediction
CHWWQ	Chesswood Group Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.38	1.40	1.34	1.40	0.58%	AI Prediction
CHYCY	Chiyoda Corp.	Industrial Services	4.40	4.40	4.40	4.40	-4.35%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.06	0.06	0.06	0.06	-80.00%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	21.23	21.28	21.04	21.28	1.56%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	3.60	3.60	3.42	3.45	-4.52%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.55	2.55	2.46	2.48	-1.39%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	39.10	39.10	39.10	39.10	-0.13%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	23.50	23.98	23.50	23.50	0.00%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.00	1.10	1.00	1.05	-1.40%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	21.62	21.86	21.54	21.67	-1.14%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.90	1.90	1.90	1.90	-1.55%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	9.56	9.56	9.20	9.20	-6.12%	AI Prediction
CIGBF	CI INVESTMENTS INC INVESTMENT GRADE BD ETF USD HDG	Miscellaneous	9.48	9.48	9.48	9.48	-0.21%	AI Prediction
CIGMF	CI GAMES SA	Technology Services	0.83	0.83	0.83	0.83	-0.12%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	5.92	5.92	5.92	5.92	-9.13%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	29.01	29.41	28.60	29.39	0.58%	AI Prediction
CIIHY	Citic Securities Co., Ltd.	Finance	32.00	32.00	32.00	32.00	-4.19%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.70	3.72	3.70	3.70	-0.54%	AI Prediction
CIMG	CIMG Inc	Consumer Non-Durables	0.02	0.02	0.01	0.01	-20.59%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.04	0.04	0.03	0.03	-16.46%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.04	0.05	0.04	0.05	-0.20%	AI Prediction
CISCF	CISCOM CORP.	Finance	0.03	0.03	0.03	0.03	-12.20%	AI Prediction
CITAF	Cosco Shipping Development Co Ltd.	Transportation	0.13	0.13	0.13	0.13	-2.26%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.25	0.35	0.23	0.25	24.44%	AI Prediction
CITZ	Citizens Bancshares Corp South Carolina	Finance	42.45	43.00	42.45	43.00	3.61%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	49.00	49.00	48.01	48.51	-3.37%	AI Prediction
CIXPF	Caixabank SA	Finance	13.04	13.04	13.04	13.04	-4.14%	AI Prediction
CIZN	Citizens Holding Co.	Finance	9.80	9.80	9.40	9.40	-0.93%	AI Prediction
CJEWF	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.46	1.46	1.46	1.46	1.74%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	14.45	14.45	14.45	14.45	2.85%	AI Prediction
CJPRF	Central Japan Railway Co.	Transportation	24.05	24.05	24.05	24.05	-17.78%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	10.89	10.90	10.82	10.89	-0.46%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.84%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	137.64	139.13	137.27	139.13	0.66%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	8.78	8.99	8.65	8.83	-0.45%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	63.73	63.73	63.73	63.73	-3.15%	AI Prediction
CKPDY	Cookpad Inc	Commercial Services	0.77	0.77	0.77	0.77	-16.11%	AI Prediction
CLABF	Core One Labs Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLAYF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES 1-5 YEAR LADDERED CORPORATE BOND	Miscellaneous	13.34	13.34	13.34	13.34	-2.27%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.50	4.50	4.50	4.50	-4.86%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.02	0.03	0.02	0.03	6.34%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	30.18	30.49	30.14	30.34	-2.19%	AI Prediction
CLCHF	CLINCH RES LTD.	Energy Minerals	1.05	1.50	1.05	1.10	1.77%	AI Prediction
CLCMF	Sinch AB	Technology Services	4.17	4.17	4.17	4.17	-3.41%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.80	0.83	0.80	0.80	0.00%	AI Prediction
CLDHF	Retail China Tr.	Finance	0.50	0.50	0.50	0.50	-17.83%	AI Prediction
CLDVF	Cloud3 Ventures Inc.	Finance	0.06	0.06	0.06	0.06	-9.22%	AI Prediction
CLEGF	Coles Group Ltd.	Retail Trade	15.31	15.31	15.31	15.31	-4.31%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.01	0.01	0.01	0.01	20.79%	AI Prediction
CLEV	Concrete Leveling Systems Inc.	Consumer Durables	0.56	0.56	0.56	0.56	59.75%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-0.40%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLILF	Capitaland Investment Ltd.	Finance	2.12	2.12	2.12	2.12	1.92%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	0.47%	AI Prediction
CLLMF	COLLECTIVE METALS INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-40.00%	AI Prediction
CLLNY	Cellnex Telecom SA	Industrial Services	16.69	16.82	16.63	16.69	0.36%	AI Prediction
CLMHF	Calgro M3 Holdings Ltd.	Finance	0.28	0.28	0.28	0.28	0.00%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	62.30	64.02	62.30	64.02	1.78%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	11.49%	AI Prediction
CLNXF	Cellnex Telecom SA	Industrial Services	33.12	33.12	33.12	33.12	-3.04%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.17	0.17	0.17	0.17	38.97%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CLPBF	Coloplast AS	Health Technology	59.69	60.48	59.69	60.48	-1.43%	AI Prediction
CLPBY	Coloplast AS	Health Technology	6.22	6.27	6.10	6.24	-2.19%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	9.63	9.63	9.63	9.63	-3.00%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	9.82	10.08	9.71	9.75	-1.35%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	7.93	8.24	7.93	8.24	7.01%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.01	0.01	-2.26%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.74%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	1.74	1.95	1.74	1.77	-9.44%	AI Prediction
CLRSF	CASTILE RESOURCES LTD	Non-Energy Minerals	0.08	0.08	0.08	0.08	-20.04%	AI Prediction
CLSDQ	Clearside Biomedical, Inc.	Health Technology	0.31	0.32	0.31	0.32	3.27%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	5.68	5.68	5.68	5.68	4.10%	AI Prediction
CLSZF	China Oil & Gas Group, Ltd.	Utilities	0.05	0.05	0.05	0.05	71.12%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.95	3.22	2.82	3.21	6.16%	AI Prediction
CLTY	CELERITY SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLVLF	Clinuvel Pharmaceuticals Ltd.	Health Technology	6.40	6.40	6.40	6.40	-6.09%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	6.33	6.56	6.33	6.56	-0.66%	AI Prediction
CLZNY	Clariant AG	Process Industries	9.76	9.76	9.76	9.76	2.63%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.40	4.40	4.40	4.40	-0.68%	AI Prediction
CMBMF	Cambium Networks Corporation	Communications	0.34	0.47	0.30	0.40	14.29%	AI Prediction
CMCGF	Chilean Metals Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	11.11%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.47	2.55	2.30	2.42	-4.90%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.66%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	2.72	2.76	2.69	2.72	0.74%	AI Prediction
CMEIF	China Meidong Auto Hldgs	Retail Trade	0.10	0.10	0.10	0.10	-35.84%	AI Prediction
CMFV	COMF5 INTERNATIONAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	7.22	7.22	6.95	6.95	7.17%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	6.65	6.65	6.63	6.63	-2.79%	AI Prediction
CMGO	CMG Holdings Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	34.50	34.50	34.50	34.50	0.00%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	2.13	2.13	2.13	2.13	7.43%	AI Prediction
CMHHY	China Merchants Port Holdings Company Limited	Transportation	19.62	19.62	19.62	19.62	-4.37%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.45	0.45	0.45	0.45	4.53%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.71%	AI Prediction
CMLSQ	Cumulus Media Inc.	Consumer Services	0.00	0.00	0.00	0.00	1.11%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.50%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	101.50	103.44	97.19	103.44	0.08%	AI Prediction
CMOT	Curtiss Motorcycles Company, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	6.40	6.75	5.61	6.75	3.85%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	31.36	31.36	30.68	30.68	-1.51%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	31.45	32.10	31.13	31.90	2.87%	AI Prediction
CMPNF	Champion Real Estate Investment Trust	Finance	0.30	0.34	0.30	0.34	27.14%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	6.27	6.27	6.26	6.26	-0.79%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	1.62	2.35	1.62	2.35	0.00%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	29.00	29.90	27.80	29.00	0.00%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	25.36	25.36	23.15	23.15	0.53%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	24.50	24.75	24.48	24.73	2.27%	AI Prediction
CMTNF	Cullinan Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-0.72%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	15.00	15.40	15.00	15.40	2.67%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	115.81	116.90	115.29	116.00	-1.07%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	72.33	72.49	70.44	70.44	2.26%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	8.03	8.04	8.02	8.04	0.02%	AI Prediction
CNALF	CANAL+SA	Consumer Services	3.26	3.26	3.26	3.26	4.46%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	48.53	49.48	48.53	49.48	-0.02%	AI Prediction
CNBW	CNB CORP SOUTH CAROLINA	Finance	92.00	92.00	92.00	92.00	2.22%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
CNCOF	CORE NICKEL CORP	Non-Energy Minerals	0.78	0.79	0.78	0.79	-1.43%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	11.00	11.00	11.00	11.00	-0.29%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.49	0.49	0.49	0.49	11.85%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNGGF	Cann Group Ltd.	Process Industries	0.00	0.00	0.00	0.00	-61.54%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	11.98	12.62	11.98	12.62	-2.17%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	1.23	1.25	1.19	1.24	3.81%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	31.65	31.65	31.65	31.65	-1.22%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	37.00	37.00	37.00	37.00	0.00%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	36.25	36.25	36.02	36.02	-0.52%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.47	52.47	52.47	52.47	-0.21%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	33.80	33.80	33.50	33.50	-9.43%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	31.50	31.50	31.50	31.50	-1.56%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	32.05	32.05	32.05	32.05	-5.40%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	35.81	35.81	35.50	35.56	-2.26%	AI Prediction
CNMTF	SILVER ACADIA EXPLORATION INC	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.00	0.00	0.00	0.00	42.86%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	223.00	223.00	223.00	223.00	3.72%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.01	0.25	0.01	0.25	525.00%	AI Prediction
CNNN	CONNEXIONONE CORP.	Producer Manufacturing	0.01	0.01	0.01	0.01	3233.33%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.64	4.69	4.64	4.69	1.27%	AI Prediction
CNNXF	Cannamerica Brands Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNPPF	CHINA OVERSEAS PPTY HLDGS LTD	Finance	0.48	0.48	0.48	0.48	-9.77%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	2.13	2.13	2.13	2.13	-2.86%	AI Prediction
CNPTF	Central Petroleum Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	50.00%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	34.31	34.31	34.11	34.11	-4.53%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	33.50	33.50	33.50	33.50	0.57%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.32	0.32	0.32	0.32	6.67%	AI Prediction
CNRAF	VICINITY CENTRES	Finance	1.82	1.82	1.82	1.82	-3.95%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.17%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	23.80	25.00	23.80	25.00	3.44%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.72%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	1902.00	2038.93	1899.00	1999.99	3.90%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	9.73	10.29	9.55	10.20	7.37%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	41.25	41.25	41.00	41.00	0.00%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	43.05	43.05	43.00	43.00	-3.58%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	53.20	53.24	53.20	53.24	2.09%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	5.09	5.38	5.02	5.35	-9.32%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.03	0.03	0.02	0.03	1.20%	AI Prediction
CNTO	CENTOR ENERGY INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.07%	AI Prediction
CNTPF	CANATU OYJ	Producer Manufacturing	10.54	10.65	10.50	10.65	10.36%	AI Prediction
CNTRF	Centr Brands Corp.	Consumer Non-Durables	0.04	0.04	0.04	0.04	17.16%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.63	0.63	0.63	0.63	6.80%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.20	0.20	0.20	0.20	-4.06%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	2.62	2.62	2.62	2.62	11.28%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	10.56	10.86	10.56	10.64	-2.39%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXX	CONX Corp.	Finance	6.38	6.40	6.38	6.40	4.23%	AI Prediction
CNYGF	CANARY GOLD CORP	Non-Energy Minerals	0.12	0.12	0.12	0.12	-17.20%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	1.94	1.94	1.92	1.94	-2.02%	AI Prediction
COCCF	Coast Copper Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-11.39%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	10.95	11.25	10.65	11.25	3.45%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	90.15	90.15	90.15	90.15	-0.72%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
CODV	Compliance Advocates Corporation	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	17.86	18.24	17.86	18.16	-0.85%	AI Prediction
COFE	Coffee Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.32%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.42	0.51	0.42	0.51	-1.35%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.85	1.85	1.82	1.82	-2.15%	AI Prediction
COIHY	Croda International Plc	Process Industries	20.34	20.46	20.34	20.46	0.95%	AI Prediction
COLZF	Coca Cola Icecek Sanayi As	Consumer Non-Durables	1.74	1.74	1.74	1.74	-1.14%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.76%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.91	0.91	0.90	0.90	2.66%	AI Prediction
COOSF	Carbios SA	Commercial Services	9.43	9.43	9.43	9.43	11.86%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.14	0.14	0.13	0.13	2.83%	AI Prediction
COPJF	AMPLITUDE ENERGY LTD	Energy Minerals	1.27	1.27	1.27	1.27	-1.24%	AI Prediction
COPR	Idaho Copper Corporation	Non-Energy Minerals	6.77	6.77	6.77	6.77	-0.44%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	1.00	1.00	1.00	1.00	5.26%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.46	0.48	0.43	0.48	4.00%	AI Prediction
COSG	Grand Gallery Inc.	Transportation	0.06	0.06	0.06	0.06	10.99%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-18.03%	AI Prediction
COTXF	COILED THERAPEUTICS PLC	Health Technology	0.13	0.15	0.13	0.15	3.52%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	10.62	10.62	10.62	10.62	-2.84%	AI Prediction
COVTY	Covestro AG	Process Industries	33.88	34.92	33.56	34.92	0.62%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.83	1.83	1.77	1.77	0.51%	AI Prediction
CPCAF	Cathay Pacific Airways, Ltd.	Transportation	1.54	1.54	1.54	1.54	0.64%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	8.36	8.52	8.20	8.20	0.37%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.93%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.57	0.57	0.40	0.54	10.20%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	12.10	12.11	12.10	12.11	2.03%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-19.05%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.03	0.03	0.03	0.03	0.38%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	34.95	34.95	34.50	34.95	0.00%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	681.06	681.06	681.06	681.06	-0.08%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	-21.62%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.33	0.74	0.33	0.74	5.86%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.13	0.15	0.13	0.15	5.52%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	3.97	4.38	3.97	4.38	3.13%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.30	0.33	0.30	0.30	5.17%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.80	10.80	10.80	10.80	0.09%	AI Prediction
CPTAF	Captivision Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-61.82%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	116.02	116.10	116.02	116.10	0.36%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	0.60	0.60	0.60	0.60	49.70%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	14.75	14.75	14.75	14.75	0.00%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	11.17	11.35	10.89	11.35	5.58%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.01	0.01	0.01	0.01	28.57%	AI Prediction
CPWY	Clean Energy Pathways, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	900.00%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	7.97	7.97	7.90	7.90	-1.25%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	49.19	50.59	49.19	50.59	8.45%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.65	2.65	2.65	2.65	8.83%	AI Prediction
CPYYY	Centrica Plc	Utilities	10.65	10.67	10.42	10.51	-1.13%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.86%	AI Prediction
CRARF	Credit Agricole SA	Finance	18.86	18.86	18.86	18.86	-0.21%	AI Prediction
CRARY	Credit Agricole SA	Finance	9.44	9.60	9.41	9.46	-0.32%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.63	10.63	10.63	10.63	-1.12%	AI Prediction
CRCE	Circle Energy, Inc.	Industrial Services	1.25	1.26	1.25	1.26	2.44%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.41%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	5.88%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	30.43	30.62	30.08	30.50	0.31%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.24	1.38	1.20	1.34	8.94%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	16.67%	AI Prediction
CREAF	Creative Technology Ltd.	Electronic Technology	0.83	0.83	0.75	0.75	-2.23%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.28	0.28	0.28	0.28	-1.40%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.00	0.11	0.00	0.00	10.00%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	19.70	19.70	19.70	19.70	-1.98%	AI Prediction
CREVF	Carbon Revolution Public Limited Company	Producer Manufacturing	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
CRGCF	Crossroads Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-9.07%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	6.20	6.23	6.17	6.21	-0.32%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.05	0.15	0.05	0.15	3.45%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.20	0.20	0.20	0.20	54.01%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.89	0.96	0.88	0.96	6.89%	AI Prediction
CRLEF	Corcel Exploration Inc.	Non-Energy Minerals	0.16	0.16	0.10	0.13	-3.91%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	8.64	8.64	8.55	8.55	0.72%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.24	2.25	2.24	2.25	0.00%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	8.71	8.71	8.19	8.19	-9.50%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	1.64	1.64	0.20	1.64	30.16%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	10.31	10.31	10.31	10.31	6.84%	AI Prediction
CRNMF	CORNISH METALS PLC	Non-Energy Minerals	1.30	1.30	1.30	1.30	1.25%	AI Prediction
CRNVF	CLARANOVA SE	Technology Services	0.95	0.95	0.95	0.95	-29.38%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	12.50	12.50	12.50	12.50	2.12%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-15.79%	AI Prediction
CRPAY	CORPORACION ACCIONA ENERGIAS RENOVABLES SA	Utilities	14.74	14.74	14.74	14.74	-1.44%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	5.45	5.56	5.45	5.56	4.95%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.71	3.77	3.68	3.69	0.00%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	4.00	4.00	4.00	4.00	-8.05%	AI Prediction
CRRTF	Crescita Therapeutics Inc	Health Technology	0.56	0.56	0.56	0.56	-0.86%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.02	0.02	0.02	0.02	-76.42%	AI Prediction
CRSTF	Mineral Road Discovery Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.09%	AI Prediction
CRTD	CREATD INC.	Technology Services	7.42	7.77	6.75	7.75	-13.89%	AI Prediction
CRTG	The Coretec Group Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.00%	AI Prediction
CRTL	Cartel Blue, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTTF	METALERO MNG CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-21.03%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.03	0.06	0.03	0.05	70.00%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-4.96%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.05	0.06	0.05	0.05	6.08%	AI Prediction
CRWE	Crown Equity Holdings, Inc.	Commercial Services	0.43	0.43	0.43	0.43	0.00%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.03	0.03	0.02	0.03	-1.56%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	43.03	43.03	43.03	43.03	2.55%	AI Prediction
CRZBY	Commerzbank AG	Finance	42.49	42.98	42.08	42.75	-0.12%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	33.50	33.50	33.47	33.47	1.41%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	64.06	65.54	64.06	65.54	0.06%	AI Prediction
CSBI	CARROLL SHELBY INTERNATIONAL INC	Consumer Durables	0.18	0.18	0.18	0.18	2472.14%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	10.41	10.92	10.33	10.87	3.53%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	2.07	2.10	2.07	2.10	7.14%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.48	0.48	0.42	0.42	-9.92%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.10	0.10	0.10	0.10	57.14%	AI Prediction
CSDXF	COSCO SHIPPING Energy Transportation Co., Ltd.	Transportation	2.15	2.15	2.15	2.15	-8.51%	AI Prediction
CSETF	ISHARES VII PLC ISHARES MSCI MEXICO CAPPED UCITS ETF USD	Miscellaneous	229.99	229.99	229.99	229.99	192.98%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	78.95	78.95	78.95	78.95	-0.04%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	115.36	115.36	105.82	105.82	-7.62%	AI Prediction
CSKRF	ISHARES VII PLC MSCI KOREA UCITS ETF USD (ACC)	Miscellaneous	548.07	548.07	547.67	548.07	52.59%	AI Prediction
CSLI	Critical Solutions, Inc.	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	17.67	17.67	17.00	17.39	-1.92%	AI Prediction
CSMYF	Cosmos Pharmaceutical Corp.	Retail Trade	37.06	37.06	37.06	37.06	-5.72%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.00	0.00	0.00	0.00	2.63%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	13.18%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	3.50	3.58	3.50	3.58	1.36%	AI Prediction
CSPKF	COSCO SHIPPING Ports Limited	Transportation	0.69	0.69	0.69	0.69	-0.36%	AI Prediction
CSPKY	COSCO SHIPPING Ports Limited	Transportation	6.82	6.82	6.82	6.82	1.94%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-11.93%	AI Prediction
CSSCF	ATERRA Metals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-41.24%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSXF	China Shuifa Singyes Energy Holdings Limited	Industrial Services	0.02	0.02	0.02	0.02	-16.30%	AI Prediction
CSTF	CuraScientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	808.52	816.38	808.52	816.38	0.55%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.33	0.34	0.33	0.34	-0.41%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.01	0.01	0.00	0.01	-17.81%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	22.40	23.20	21.63	22.40	-0.58%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.00	0.00	0.00	0.00	-48.94%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	34.00	35.20	32.95	35.20	7.45%	AI Prediction
CSYJF	CSE Global Ltd	Technology Services	1.20	1.20	1.20	1.20	-7.69%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	4.74	4.74	4.74	4.74	205.81%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	92.50	92.98	92.11	92.11	1.81%	AI Prediction
CTFMS	CITYFUNDS I LLC	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.02	0.02	0.01	0.02	-25.64%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	1.08	1.10	1.08	1.08	0.00%	AI Prediction
CTHRQ	CHARLES & COLVARD	Consumer Durables	0.00	0.00	0.00	0.00	450.00%	AI Prediction
CTIHY	China Taiping Insurance Holdings Co Ltd.	Finance	68.96	68.96	68.96	68.96	-8.67%	AI Prediction
CTJHF	Citic Resources Holdings Ltd.	Energy Minerals	0.07	0.07	0.07	0.07	3.86%	AI Prediction
CTLDF	CONTROLADORA AXTEL SAB DE CV	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-2.54%	AI Prediction
CTNI	CITRON INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTNR	CENTRAL NATURAL RESOURCES	Miscellaneous	3.05	3.05	3.05	3.05	0.00%	AI Prediction
CTOWY	China Tower Corporation Limited	Communications	14.93	14.93	14.93	14.93	-3.93%	AI Prediction
CTPCF	Citic Ltd	Finance	1.73	1.73	1.73	1.73	-2.54%	AI Prediction
CTPCY	Citic Ltd	Finance	8.54	8.54	8.54	8.54	1.07%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.23	0.23	0.23	0.23	-2.13%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	13.00	13.00	12.90	12.90	0.55%	AI Prediction
CTTAF	Continental AG	Consumer Durables	84.39	85.33	84.39	84.74	-0.25%	AI Prediction
CTTAY	Continental AG	Consumer Durables	8.32	8.44	8.30	8.36	-1.76%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.07	0.07	0.07	0.07	-10.00%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.45	0.45	0.42	0.43	-3.33%	AI Prediction
CTUY	Century Next Financial Corp	Finance	65.38	65.38	65.25	65.25	0.00%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.12	0.12	0.10	0.11	-5.04%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	46.28	47.81	46.28	46.28	-3.60%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.22	0.23	0.21	0.21	-9.32%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.42	0.42	0.37	0.38	2.78%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	3.85	3.85	3.85	3.85	3.49%	AI Prediction
CTYP	Community Bankers (PA)	Finance	8.91	8.91	8.91	8.91	4.82%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-12.09%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	1.42	1.42	1.42	1.42	3.89%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.26	0.26	0.26	0.26	-9.59%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.30	0.30	0.30	0.30	-10.09%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.35	0.35	0.35	0.35	-1.93%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.10	0.10	0.10	0.10	19.83%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.42	0.42	0.37	0.39	4.08%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	13.94	13.94	13.93	13.93	-2.98%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	3.21	3.60	3.07	3.56	12.66%	AI Prediction
CURN	Currency Exchange International Corp	Finance	17.70	18.11	17.70	17.76	0.91%	AI Prediction
CURZ	CURZIO RESH INC	Commercial Services	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
CUSI	CUISINE SOLUTIONS INC	Consumer Non-Durables	19.50	20.00	19.50	20.00	0.50%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	9.56	9.56	9.56	9.56	2.36%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.58	1.58	1.58	1.58	-2.94%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	7.28%	AI Prediction
CVCCF	CVC CAPITAL PARTNERS PLC	Finance	15.02	15.02	15.02	15.02	-6.13%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.02	0.05	0.02	0.03	10.22%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-28.10%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	5.30	5.50	5.30	5.30	6.21%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	3.21	3.21	2.67	2.67	-23.68%	AI Prediction
CVSGF	CVS Group PLC	Health Services	16.55	16.55	16.55	16.55	0.30%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.03	0.03	0.02	0.03	3.08%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.10	0.10	0.10	0.10	48.71%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.43	0.45	0.42	0.45	1.27%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.79	0.79	0.79	0.79	1.30%	AI Prediction
CWAFF	China Water Affairs Group, Ltd.	Utilities	0.62	0.62	0.62	0.62	-1.24%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.45	0.55	0.45	0.52	9.52%	AI Prediction
CWBK	CW Bancorp	Finance	37.88	37.88	37.88	37.88	-0.58%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.39	4.50	4.39	4.50	3.45%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.09	0.10	0.09	0.09	9.46%	AI Prediction
CWIR	CENTRAL WIRELESS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CWLK	CityWalk e-Bike Inc.	Commercial Services	0.00	0.00	0.00	0.00	23.33%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.62	0.62	0.62	0.62	1.23%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.02	0.02	0.01	0.02	-32.35%	AI Prediction
CWPS	CONWEST PARTNERSHIP PART UNITS	Miscellaneous	26.77	26.77	26.77	26.77	0.00%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.06	0.06	0.05	0.05	-6.54%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	15.15	15.15	15.15	15.15	1.34%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-13.33%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.72	7.76	7.72	7.76	0.75%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	20.83	21.00	20.83	21.00	0.82%	AI Prediction
CXBS	CORIX BIOSCIENCE INC	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
CXBTF	COINSHARES XBT PROVIDER AB	Miscellaneous	336.25	336.25	331.75	331.75	-5.65%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	11.11%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.30	1.30	1.30	1.30	8.33%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.21	-0.31%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.29	0.30	0.28	0.30	5.56%	AI Prediction
CXXMF	CMX Gold & Silver Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	7.50%	AI Prediction
CYAGF	Cyber Agent Inc.	Technology Services	8.87	8.87	8.87	8.87	4.57%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.40	0.52	0.37	0.52	0.00%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	22.50	23.17	22.50	23.01	3.00%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.13	0.14	0.13	0.13	-0.03%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	0.81	0.81	0.79	0.79	6.50%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-3.98%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.85	1.85	1.85	1.85	-1.07%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.65	1.65	1.65	1.65	-1.14%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.01	0.01	0.01	0.01	-0.71%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.23	-1.30%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	0.40	0.40	0.40	0.40	-33.93%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.32	0.32	0.30	0.30	-6.22%	AI Prediction
CYFL	Century Financial Corp.	Finance	47.45	47.45	46.75	46.75	1.50%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-5.37%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	3.85	3.85	3.85	3.85	0.00%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYLYF	Ceylon Graphite Corp	Non-Energy Minerals	0.02	0.02	0.00	0.00	9900.00%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	2.00%	AI Prediction
CYNS	CYGNUS OIL AND GAS	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYNXF	INTERNATIONAL METALS MNG CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	138.10%	AI Prediction
CYPE	CENTURY PETROLEUM CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYPMF	CYPRIUM METALS LTD.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-1.65%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	4.42	4.45	4.35	4.35	0.69%	AI Prediction
CYRNQ	CYREN Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	19.00	19.00	19.00	19.00	1.44%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.70	0.70	0.68	0.68	-7.71%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.08	0.08	0.06	0.06	-45.41%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	79.00	79.00	79.00	79.00	-1.23%	AI Prediction
CYYNF	Cynata Therapeutics Ltd.	Health Technology	0.22	0.22	0.22	0.22	0.18%	AI Prediction
CZBC	Citizens Bancorp	Finance	14.25	14.25	14.25	14.25	0.00%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	50.50	52.11	50.50	52.00	2.97%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	39.00	39.00	38.70	38.70	1.02%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	50.43	50.43	50.43	50.43	0.98%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	31.07	31.07	29.81	29.81	-6.84%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	30.50	30.86	30.43	30.82	1.30%	AI Prediction
CZNL	Citizens National Corp.	Finance	78.00	78.00	78.00	78.00	1.30%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.25	0.25	0.25	0.25	-11.35%	AI Prediction
DAGXF	Deutsche Bank AG (London Branch)	Miscellaneous	2.05	2.05	2.05	2.05	0.00%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	48.21	48.21	48.21	48.21	6.56%	AI Prediction
DAJL	Dajialai Digital Technology Group Corp.	Consumer Non-Durables	0.45	0.66	0.45	0.66	1.54%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	8.59	8.74	8.59	8.64	1.43%	AI Prediction
DANOY	Danone	Consumer Non-Durables	14.40	14.50	14.35	14.45	-1.30%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	21.44	21.60	21.44	21.60	-7.52%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	21.51	21.99	21.34	21.77	-5.47%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-6.39%	AI Prediction
DAZSF	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	0.10	0.18	0.10	0.18	0.00%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.09	0.09	0.08	0.08	-9.07%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	44.15	44.15	44.15	44.15	0.00%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	1.89	1.92	1.88	1.92	4.73%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	2.62	2.62	2.54	2.54	0.32%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	292.26	300.41	283.80	285.00	-3.31%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	29.19	29.22	28.83	28.88	-1.16%	AI Prediction
DBORF	Diablo Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.60	0.60	0.58	0.59	-1.84%	AI Prediction
DBRM	Daybreak Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	50.14	50.18	48.17	50.16	-0.37%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	194.25	201.10	193.05	194.53	-0.34%	AI Prediction
DCCPY	DCC Plc	Utilities	43.06	43.07	43.05	43.06	2.04%	AI Prediction
DCHIF	Digital China Holdings Ltd.	Distribution Services	0.32	0.32	0.32	0.32	-6.58%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.23	1.23	1.23	1.23	0.00%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-4.92%	AI Prediction
DCNSF	DAIICHI LIFE GROUP INC.	Finance	10.42	10.42	10.42	10.42	6.02%	AI Prediction
DCOHF	Dickson Concepts International Ltd.	Retail Trade	0.75	0.75	0.75	0.75	-5.41%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.01	0.01	0.01	0.01	-6.54%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	1.34	1.34	1.34	1.34	-5.52%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-7.32%	AI Prediction
DDEJF	Dundee Corp.	Finance	2.91	3.01	2.91	2.97	1.99%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	6.32%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.15	0.15	0.15	0.15	-15.78%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	28.00%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	6.49	6.49	6.49	6.49	-0.46%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	7.10	7.10	6.75	6.75	-9.18%	AI Prediction
DELHF	De'Longhi S.p.A.	Consumer Durables	42.97	42.97	42.97	42.97	4.03%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	4.45	4.56	4.43	4.54	0.44%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	32.45	34.57	32.45	34.57	-3.97%	AI Prediction
DELX	Delex Healthcare Group Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.14	0.15	0.13	0.15	19.55%	AI Prediction
DEMWF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	18.55	18.55	18.55	18.55	8.31%	AI Prediction
DENI	Denali Bancorp Inc	Finance	17.30	17.40	17.30	17.40	-1.42%	AI Prediction
DEQI	Direct Equity International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.95%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	3.37	3.37	3.37	3.37	-0.18%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	12.73	12.73	12.73	12.73	13.26%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEXSF	DEXUS	Finance	4.35	4.35	4.35	4.35	-2.25%	AI Prediction
DFDDF	DFDS A/S Copenhagen	Transportation	23.00	23.00	23.00	23.00	1.68%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	262.73%	AI Prediction
DFILF	DFI Retail Group Holdings Ltd.	Retail Trade	4.65	4.65	4.65	4.65	20.78%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	22.76	23.43	22.76	23.38	4.28%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	2.45%	AI Prediction
DFORF	D4T4 Solutions PLC	Technology Services	1.45	1.45	1.00	1.00	-47.37%	AI Prediction
DFRYF	AVOLTA AG	Retail Trade	60.68	60.68	60.68	60.68	-6.47%	AI Prediction
DFSLY	DEFENG SOLIFE HLDGS LTD.	Commercial Services	0.80	0.80	0.80	0.80	-3.03%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.09	0.11	0.09	0.10	10.03%	AI Prediction
DFYFF	DEFINITY FINL CORP.	Finance	47.32	47.32	47.32	47.32	-4.24%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.02	0.02	0.02	0.02	4.72%	AI Prediction
DGCOF	DAURA GOLD CORP	Non-Energy Minerals	0.24	0.24	0.23	0.23	-2.31%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.79%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	21.71	21.79	21.34	21.69	-0.81%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.01	0.01	0.01	0.01	-47.37%	AI Prediction
DGIF	D7 ENTERPRISES INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.17	0.21	0.17	0.21	8.16%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.05	0.05	0.04	0.04	-15.57%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.16	0.21	0.16	0.17	7.88%	AI Prediction
DGQTF	Delta Gold Technologies PLC	Commercial Services	1.80	1.80	1.68	1.68	-13.85%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.52	0.52	0.52	0.52	-1.15%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.00	0.00	0.00	0.00	-67.87%	AI Prediction
DGTW	DIGITALTOWN INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.00	0.00	0.00	0.00	36.36%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.05	0.12	0.05	0.11	26.10%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	29.44	29.97	29.18	29.73	1.02%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.03	0.03	0.02	0.02	-39.60%	AI Prediction
DHTRF	DRI HEALTHCARE TR	Miscellaneous	12.15	12.15	12.15	12.15	4.02%	AI Prediction
DHYAF	iShares II plc.	Miscellaneous	6.57	6.57	6.57	6.57	-0.12%	AI Prediction
DIALF	Dialight Plc.	Producer Manufacturing	4.90	4.90	4.90	4.90	32.08%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	3.43	3.46	3.40	3.41	-1.16%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	5.12	5.12	4.98	5.09	0.39%	AI Prediction
DIGI	Digitiliti, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.20	1.20	1.18	1.19	0.85%	AI Prediction
DIMC	Dimeco, Inc.	Finance	53.00	53.75	53.00	53.75	2.87%	AI Prediction
DINRF	Screen Holdings Co., Ltd	Producer Manufacturing	67.59	67.59	67.59	67.59	-15.43%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	414.54	430.69	414.54	415.20	-5.18%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	20.41	20.41	20.41	20.41	-13.11%	AI Prediction
DIUXF	Diaceutics PLC	Health Technology	2.00	2.00	2.00	2.00	-2.44%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	5.81	6.40	5.81	5.82	-3.00%	AI Prediction
DKGH	DKG Capital Inc.	Technology Services	0.00	0.00	0.00	0.00	101.00%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	140.59	154.88	140.59	145.19	3.58%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	14.78	14.95	14.61	14.79	0.61%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKTS	TOP SHELF BRANDS HLDGS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	9.47	9.47	9.47	9.47	-1.46%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	9.65	9.86	9.58	9.73	0.41%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DLICY	DAIICHI LIFE GROUP INC.	Finance	20.65	21.13	20.53	20.64	-1.24%	AI Prediction
DLII	DIXIE LEE INTERNATIONAL INDUSTRIES	Consumer Services	0.00	0.00	0.00	0.00	-93.75%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	304.13	304.13	304.13	304.13	-7.78%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	123.57	126.40	123.57	126.40	0.62%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	12.60	13.14	12.60	12.70	-1.17%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.52	1.52	1.52	1.52	-3.16%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.84%	AI Prediction
DLPTF	LIAONING PORT CO LTD.	Transportation	0.11	0.11	0.11	0.11	10.00%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	12.11%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	1.00	1.00	0.88	1.00	0.00%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	43.51	43.51	42.32	42.32	-5.96%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.19	0.19	0.19	0.19	-0.03%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.22	0.22	0.20	0.21	-2.82%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	61.00	61.00	61.00	61.00	2.69%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.23	0.23	0.22	0.22	-4.71%	AI Prediction
DMPHF	Dermapharm Hldg SE	Health Technology	59.00	59.00	59.00	59.00	21.40%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.25	2.25	2.25	2.25	0.00%	AI Prediction
DMTRF	3-D MATRIX LTD	Health Technology	2.25	2.25	2.25	2.25	-43.18%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.50	0.52	0.48	0.51	1.01%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	6.20	6.20	6.20	6.20	3.25%	AI Prediction
DNACF	Dena Co., Ltd.	Technology Services	17.18	17.18	17.18	17.18	1.38%	AI Prediction
DNAG	DNAPRINT GENOMICS	Health Technology	0.00	0.00	0.00	0.00	-93.33%	AI Prediction
DNAX	DNA Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	32.48	32.49	32.48	32.48	-0.14%	AI Prediction
DNBBY	DNB ASA	Finance	31.03	31.34	30.99	31.16	-0.16%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.14	0.15	0.13	0.14	4.70%	AI Prediction
DNEMF	Dunelm Group PLC	Retail Trade	9.61	9.61	9.61	9.61	-5.06%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	4.23	4.44	4.23	4.44	0.23%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	4.55	4.55	4.55	4.55	-7.52%	AI Prediction
DNKEY	Danske Bank A/S	Finance	25.73	26.12	25.70	25.85	-1.56%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.39	2.39	2.39	2.39	-9.81%	AI Prediction
DNNGY	Orsted A/S	Utilities	8.51	8.51	8.38	8.46	-0.59%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	8.73	8.76	8.58	8.59	-2.39%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	8.66	8.66	8.47	8.62	2.01%	AI Prediction
DNPUF	DAI Nippon Pharmaceutical	Health Technology	10.15	10.15	10.15	10.15	-5.14%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.26	0.26	0.26	0.26	0.38%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.59	0.63	0.58	0.62	0.32%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	19.43	19.43	19.30	19.34	0.81%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	12.44	12.44	11.06	12.18	5.87%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	11.78	11.89	11.77	11.88	0.68%	AI Prediction
DOCKF	REPUBLIC TECHNOLOGIES INC.	Producer Manufacturing	0.16	0.16	0.16	0.16	22.33%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	0.92	0.92	0.90	0.90	-2.57%	AI Prediction
DOGEF	Orsted A/S	Utilities	25.82	26.15	25.82	26.15	3.13%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.01	0.02	0.01	0.01	-3.11%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOSEF	Doseology Sciences Inc.	Health Technology	0.25	0.25	0.25	0.25	-19.35%	AI Prediction
DPAT	Dental Patient Care America, Inc.	Health Services	0.04	0.04	0.04	0.04	-18.18%	AI Prediction
DPBSF	Dampskibsselskabet Norden A/S	Transportation	51.41	51.41	51.41	51.41	8.62%	AI Prediction
DPER	DEEP EARTH RES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	89.11	89.11	89.11	89.11	-3.36%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-1.60%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	23.07	23.19	22.34	22.34	-3.33%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	32.63	33.25	32.22	32.55	-1.27%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	58.00	61.08	58.00	58.57	1.30%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	4.92	5.10	4.92	5.10	0.39%	AI Prediction
DPZUF	Domino's Pizza Australia New Zealand	Consumer Services	12.50	12.50	12.50	12.50	11.61%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.59	5.59	5.59	5.59	5.03%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	11.19	11.19	10.55	10.73	5.20%	AI Prediction
DQWS	Dswiss Inc	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	2.51	2.51	2.51	2.51	-11.93%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.01	0.01	0.01	0.01	-6.99%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	12.33	12.45	12.33	12.45	-6.86%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	10.23	10.26	10.23	10.26	1.33%	AI Prediction
DRGV	Dragon Capital Group Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRKOF	Martello Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	14.93	15.60	12.40	13.00	-15.91%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.87	1.89	1.87	1.89	14.55%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	16.12%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	54.00	54.00	54.00	54.00	0.00%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	5.40	5.53	5.40	5.50	2.04%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.34	0.34	0.31	0.31	-8.44%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	2.27	2.40	2.24	2.37	7.00%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	15.80	15.80	15.55	15.55	6.75%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.50	0.54	0.50	0.54	-1.43%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	13.57	13.60	13.34	13.39	-0.03%	AI Prediction
DRWN	QUANTUM MEDICAL TRANSPORT INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRXGF	Drax Group Plc	Utilities	10.76	10.76	10.76	10.76	-2.06%	AI Prediction
DRXGY	Drax Group Plc	Utilities	22.66	22.66	22.66	22.66	3.04%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.23	0.24	0.23	0.24	1.28%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	41.51	42.88	41.26	42.62	0.64%	AI Prediction
DSDVF	DSV A S	Transportation	245.45	246.30	238.54	242.70	-0.26%	AI Prediction
DSDVY	DSV A S	Transportation	120.81	123.21	120.68	123.07	1.08%	AI Prediction
DSEAF	DEEP SEA MINERALS CORP	Non-Energy Minerals	0.76	1.10	0.72	1.09	36.94%	AI Prediction
DSECF	Daiwa Securities Group, Inc.	Finance	9.78	9.78	9.78	9.78	10.26%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	9.22	9.58	9.21	9.54	3.14%	AI Prediction
DSFIY	DSM Firmenich AG	Consumer Non-Durables	8.54	8.66	8.47	8.57	-0.35%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	2.05	2.05	2.05	2.05	4.06%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	17.69	17.69	17.12	17.12	2.85%	AI Prediction
DSMFF	DSM Firmenich AG	Consumer Non-Durables	83.95	83.95	83.75	83.75	0.30%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	16.05	17.01	16.05	16.90	0.54%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.65	0.65	0.65	0.65	-7.14%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	73.85	73.85	73.85	73.85	10.22%	AI Prediction
DSVSF	Discovery Silver Corp.	Non-Energy Minerals	5.68	6.00	5.59	5.92	2.77%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.19%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.37	0.39	0.37	0.39	22.15%	AI Prediction
DTCKF	Davis Commodities Limited	Distribution Services	0.85	1.09	0.85	1.09	-0.91%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.66	0.69	0.62	0.64	-7.44%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	34.08	34.08	33.38	33.73	-4.31%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	34.02	34.10	33.59	33.71	-2.06%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	46.22	46.23	46.22	46.23	2.35%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	6.67%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
DTLIF	D2L INC.	Technology Services	6.34	6.34	6.34	6.34	-11.39%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.03	0.03	0.03	0.03	-10.17%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	2.13	2.13	2.13	2.13	2.90%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.12	0.14	0.12	0.14	5.12%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	24.49	24.81	24.39	24.70	-1.40%	AI Prediction
DTTLF	Datatec Ltd. S.A.	Technology Services	5.07	5.07	5.07	5.07	25.19%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	3.20	3.33	3.20	3.33	9.54%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.03	0.04	0.03	0.04	20.83%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	345.50	368.75	342.80	344.00	0.00%	AI Prediction
DUBRF	DUBBER CORP LTD.	Technology Services	0.01	0.01	0.01	0.01	34.15%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.95	6.07	5.95	6.05	0.89%	AI Prediction
DUGTF	DUG TECHNOLOGY LTD	Technology Services	1.00	1.00	1.00	1.00	-44.44%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.18	0.19	0.18	0.19	-4.95%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.50	6.57	6.48	6.54	0.08%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.51	6.51	6.49	6.49	6.96%	AI Prediction
DVDDF	Dividend 15 Split Corp II	Miscellaneous	6.17	6.20	6.17	6.18	4.75%	AI Prediction
DVFI	DIVERSIFIED OIL & GAS HLDGS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVLN	DVL, Inc.	Finance	3400.00	3400.00	3400.00	3400.00	0.00%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVNCF	Danavation Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	6.04	6.05	6.04	6.05	0.07%	AI Prediction
DWAHF	Daiwa House Industry Co. Ltd.	Consumer Durables	29.64	29.64	29.64	29.64	0.18%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	27.38	27.62	27.33	27.52	0.04%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.06	0.07	0.04	0.07	0.00%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.10	21.10	21.10	21.10	0.00%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	135.01	135.01	135.01	135.01	2.91%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.47	0.47	0.41	0.47	1.49%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.10	0.10	0.10	0.10	-2.07%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	1.12	1.18	1.12	1.13	-2.59%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.02	0.03	0.02	0.03	-4.01%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	2.10	2.11	2.09	2.11	1.25%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	0.90	0.95	0.90	0.95	0.00%	AI Prediction
DYNTQ	Dynatronics Corp.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EACO	EACO Corp.	Distribution Services	104.99	104.99	104.99	104.99	-1.88%	AI Prediction
EADSF	Airbus SE	Electronic Technology	199.08	212.00	198.23	203.05	-0.95%	AI Prediction
EADSY	Airbus SE	Electronic Technology	50.87	51.97	50.86	51.92	3.06%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.05	0.05	0.05	0.05	-43.85%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.01	0.01	0.01	0.01	150.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	2.00	2.00	2.00	2.00	-0.32%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	24.95	24.95	24.86	24.86	-0.29%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.55	24.55	24.55	24.55	0.23%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	17.45	17.61	17.25	17.50	2.16%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	25.04	25.04	25.04	25.04	0.00%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	58.67	59.40	58.47	58.73	-0.84%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	119.94	120.05	119.94	120.05	-0.03%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.30	0.30	0.30	0.30	-0.96%	AI Prediction
EBSH	Empire Bancshares Inc.	Finance	41.10	41.26	41.10	41.26	0.63%	AI Prediction
EBWK	ENIGMA BULWARK LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.07	0.08	0.07	0.08	9.95%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.74	0.79	0.74	0.78	0.98%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.04	0.04	0.04	1.27%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.07	0.08	0.07	0.08	2.58%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	0.91	0.91	0.91	0.91	13.75%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.17	0.17	0.00	0.00	-99.90%	AI Prediction
ECLP	Eclipse Bancorp Inc.	Finance	7.45	7.45	7.45	7.45	4.20%	AI Prediction
ECMH	ENCOMPASS HOLDINGS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECORF	Elcora Advanced Materials Corp.	Miscellaneous	0.19	0.19	0.19	0.19	0.90%	AI Prediction
ECOX	Eco Innovation Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	Ecora Royalties PLC	Non-Energy Minerals	1.93	1.93	1.85	1.89	0.54%	AI Prediction
ECREY	Ecora Royalties PLC	Non-Energy Minerals	8.01	8.01	7.72	7.72	-14.22%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.20	8.42%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.09	0.09	0.09	0.09	-0.92%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	2.46	2.46	2.46	2.46	-3.91%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.70	0.70	0.60	0.67	-8.76%	AI Prediction
ECXJ	CXJ Group Co Limited	Distribution Services	1.32	1.32	1.32	1.32	-2.23%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	4.30	4.30	4.30	4.30	11.40%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-18.75%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.00	0.00	0.00	0.00	27.78%	AI Prediction
EDMFF	EDM Resources Inc.	Non-Energy Minerals	0.33	0.34	0.33	0.34	3.50%	AI Prediction
EDNMF	EDENRED	Commercial Services	25.20	25.20	25.20	25.20	20.00%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	13.65	13.75	13.50	13.65	5.00%	AI Prediction
EDPFY	EDP S A	Utilities	51.58	52.36	51.41	51.54	-0.31%	AI Prediction
EDRVF	EDP Renovaveis SA	Utilities	16.96	16.96	16.96	16.96	0.83%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	1.02	1.02	0.98	1.01	0.20%	AI Prediction
EDVGF	ENDEAVOUR GROUP LTD.	Retail Trade	2.20	2.20	2.20	2.20	0.92%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	59.54	59.54	59.41	59.50	0.49%	AI Prediction
EDVR	Endeavor Bancorp	Finance	17.75	17.75	17.75	17.75	0.00%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDZR	E-Direct Inc.	Commercial Services	0.11	0.11	0.11	0.11	-0.90%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.02	0.02	0.01	0.02	-4.63%	AI Prediction
EEEP	EP3Oil, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	900.00%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.21	0.21	0.18	0.18	-20.95%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.86	0.87	0.86	0.86	-0.90%	AI Prediction
EERGF	ENERGEAN OIL AND GAS PLC	Energy Minerals	10.93	10.93	10.93	10.93	-10.96%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.08	0.08	0.08	0.08	-16.67%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.02	0.02	0.02	0.02	-4.72%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGIF	EFG International AG	Finance	21.00	21.00	21.00	21.00	-6.67%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	28.33	28.91	28.33	28.52	-2.74%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFNCF	LEGAL & GENERAL UCITS ETF PLC LONGER DATED ALL COMMODITIES ETF USD	Miscellaneous	31.73	31.73	31.73	31.73	0.22%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.82	5.84	5.82	5.84	0.86%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGBB	Earth Gen-Biofuel, Inc.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EGDFF	ENERGOLD DRILLING CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	12.25	12.70	12.25	12.70	2.40%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	6.52	6.56	6.48	6.54	-0.15%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.05	0.04	0.04	13.03%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.52%	AI Prediction
EGMMF	EAGLE MTN MNG LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-77.67%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-16.39%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	8.25%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.38	0.57	0.38	0.57	49.35%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.05	0.05	0.05	0.05	-2.41%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHGRF	Star Entertainment Group Limited	Consumer Services	0.12	0.12	0.04	0.04	-69.04%	AI Prediction
EHMEF	GOEASY LTD	Finance	29.90	29.90	29.90	29.90	16.66%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHSI	Elite Health Systems, Inc.	Commercial Services	1.01	1.09	0.97	1.09	1.87%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	57.14%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	82.34	85.28	82.34	85.28	9.23%	AI Prediction
EIHDF	888 Holdings plc.	Consumer Services	0.51	0.51	0.51	0.51	12.97%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	26.05	26.05	26.05	26.05	-8.40%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	22.94	22.94	22.94	22.94	11.58%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	10.94	10.94	10.74	10.74	-2.72%	AI Prediction
EKCS	Electronic Control Security, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
EKDHF	EKF Diagnostics Holdings PLC	Health Technology	0.35	0.35	0.35	0.35	-0.77%	AI Prediction
EKTAF	Elekta AB	Health Technology	6.50	6.50	6.50	6.50	7.26%	AI Prediction
EKTAY	Elekta AB	Health Technology	5.83	5.83	5.64	5.71	-13.88%	AI Prediction
EKZRF	Eckert & Ziegler Strahlen-und Medizinte AG	Health Technology	18.00	18.00	18.00	18.00	-0.55%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	4.65	4.65	4.65	4.65	-3.61%	AI Prediction
ELCPF	EDP S A	Utilities	4.88	4.88	4.88	4.88	0.72%	AI Prediction
ELCR	ELECTRIC CAR COMPANY INCORPORATED	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	2.94%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	20.08	20.18	19.96	19.96	0.72%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-2.92%	AI Prediction
ELEZF	Endesa S.A.	Utilities	41.11	41.11	41.11	41.11	2.78%	AI Prediction
ELEZY	Endesa S.A.	Utilities	20.74	21.32	20.30	20.30	-3.52%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	12.25	12.40	12.22	12.25	-0.55%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELKEF	Elkem ASA	Non-Energy Minerals	3.40	3.40	3.40	3.40	10.03%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	13.80	13.80	13.80	13.80	-7.07%	AI Prediction
ELLRY	Elringklinger Ag	Producer Manufacturing	3.40	3.40	3.40	3.40	3.98%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.00	0.00	0.00	0.00	-4.26%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	24.85	24.85	24.85	24.85	0.20%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.87%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.06	0.13	0.06	0.13	61.12%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-14.62%	AI Prediction
ELMUY	ELISA OYJ	Communications	24.87	24.87	24.87	24.87	-24.06%	AI Prediction
ELOX	Eloxx Pharmaceuticals, Inc.	Health Technology	0.70	0.70	0.36	0.36	0.00%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.31	0.35	0.31	0.35	5.17%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.71	1.71	1.71	1.71	-14.75%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.54	1.56	1.53	1.54	-0.30%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	4.49	4.49	4.39	4.39	-8.92%	AI Prediction
ELTLF	Elementos Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-19.14%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.34	0.35	0.34	0.34	0.61%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	11.02	16.31	11.02	11.02	-8.58%	AI Prediction
ELVG	Elvictor Group, Inc	Commercial Services	6.00	6.00	6.00	6.00	17.19%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.16	0.17	0.16	0.17	4.28%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.14	0.15	0.14	0.14	-0.35%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	8.33%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	13.00	13.10	13.00	13.10	2.18%	AI Prediction
EMCGF	EMBRACE CHANGE ACQUISITION CORP.	Finance	11.65	11.65	11.65	11.65	2.10%	AI Prediction
EMDF	E Med Future, Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.44%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.23	0.24	0.20	0.23	-0.06%	AI Prediction
EMEXF	EMERALD PLANTATION HLDGS LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-8.60%	AI Prediction
EMFGF	Fluence Corp Ltd.	Industrial Services	0.07	0.07	0.07	0.07	15.33%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.41	0.41	0.40	0.41	0.74%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-9.27%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	34.48	34.49	34.48	34.49	0.76%	AI Prediction
EMLZF	Emmi Ag	Consumer Non-Durables	1054.77	1054.77	1054.77	1054.77	8.80%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	2.70	2.70	1.55	1.55	-11.43%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.05	0.05	0.05	0.05	-11.69%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.23	0.23	0.23	0.23	1.28%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.47%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.62	0.65	0.62	0.63	-0.40%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	17.01	17.01	17.01	17.01	-0.02%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	1.04	1.07	1.01	1.03	-3.57%	AI Prediction
EMUS	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.20	0.20	0.18	0.18	2.37%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	20.72	20.89	20.72	20.83	0.87%	AI Prediction
ENAFF	Enablence Technologies, Inc.	Electronic Technology	3.48	4.63	3.48	4.36	25.38%	AI Prediction
ENAKF	E.ON SE	Utilities	22.32	22.32	22.32	22.32	4.17%	AI Prediction
ENBP	ENB Financial Corp.	Finance	25.30	25.30	25.30	25.30	-0.30%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.01	0.01	0.01	-9.41%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.30	0.32	0.30	0.31	-3.92%	AI Prediction
ENDI	ENDI Corp.	Finance	15.11	15.11	15.11	15.11	0.00%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.12	0.12	0.11	0.11	-3.46%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	12.39	12.39	12.39	12.39	-0.24%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	-29.41%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.00	0.00	0.00	0.00	9.09%	AI Prediction
ENGGY	Enagas S.A.	Utilities	9.92	9.92	9.85	9.87	0.51%	AI Prediction
ENGIY	ENGIE SA	Utilities	31.11	31.14	30.78	31.00	-1.12%	AI Prediction
ENGQF	ENGIE SA	Utilities	30.36	31.91	29.90	30.36	-4.38%	AI Prediction
ENGT	Energy & Technology Corp.	Industrial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	11.13	11.22	11.07	11.16	0.27%	AI Prediction
ENMHF	ENM Holdings, Ltd.	Retail Trade	0.03	0.03	0.03	0.03	-7.54%	AI Prediction
ENMPF	Ensurge Micropower ASA	Producer Manufacturing	0.08	0.08	0.08	0.08	13.42%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	18.15	18.15	18.15	18.15	0.25%	AI Prediction
ENPRF	Current Water Technologies Inc.	Producer Manufacturing	0.01	0.01	0.00	0.00	-23.08%	AI Prediction
ENPSF	Enplas Corporation	Producer Manufacturing	80.46	80.46	80.46	80.46	-5.55%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.25	0.25	0.25	0.25	-1.66%	AI Prediction
ENREF	ENERGIX RENEWABLE ENERGIES LTD.	Utilities	9.00	9.00	9.00	9.00	28.57%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.09	0.09	0.09	0.09	-19.09%	AI Prediction
ENSIF	EnSilica PLC	Electronic Technology	1.60	1.60	1.52	1.59	-1.85%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.03	0.03	0.03	0.03	17.64%	AI Prediction
ENTI	ENCOUNTER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZN	Viskase Holdings, Inc.	Health Technology	5.75	5.75	5.60	5.75	-3.33%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	4.10	4.10	4.10	4.10	9.04%	AI Prediction
EONGY	E.ON SE	Utilities	21.34	21.34	20.87	20.89	-2.29%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	6.92	7.17	6.79	7.10	4.41%	AI Prediction
EOSS	EOS Inc	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.70%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.03	0.04	0.03	0.04	30.58%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.43	0.43	0.43	0.43	0.52%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	29.44	29.44	28.29	28.46	-2.00%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.60	0.60	0.60	0.60	14.62%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	28.83	29.25	28.64	29.11	-0.78%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EQBBF	EQT AB	Finance	32.25	32.25	32.25	32.25	0.78%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	16.90	17.10	16.90	17.10	1.48%	AI Prediction
EQGPF	EQB Inc	Finance	82.89	85.30	82.89	85.30	3.27%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	31.37	31.37	31.37	31.37	1.62%	AI Prediction
EQLUF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	31.43	31.43	31.43	31.43	4.00%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.22	0.26	0.22	0.25	9.74%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.48%	AI Prediction
EQTD	EQUAL TRADING INC	Finance	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.15	0.16	0.15	0.15	-1.77%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	7.70	7.70	7.67	7.67	-1.22%	AI Prediction
ERAO	Energy Resource Abundance	Health Technology	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERBKY	EUROBANK S A	Finance	8.47	9.03	8.47	9.03	1.29%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	4.46	4.60	4.46	4.57	-0.39%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	70.86	74.09	69.49	71.01	-4.11%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	-71.43%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	13.60	13.60	13.60	13.60	1.56%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.21	13.21	13.21	13.21	-0.00%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	1.72	1.76	1.69	1.76	2.92%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	6.53	6.53	6.53	6.53	5.26%	AI Prediction
ERNXY	Euronext NV	Finance	43.25	44.00	42.44	44.00	3.92%	AI Prediction
ERUC	ER URGENT CARE HOLDINGS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.38%	AI Prediction
ERWWF	WEST COAST SILVER LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-8.94%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	6.10	6.12	6.00	6.09	-2.87%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	28.00	28.00	28.00	28.00	-2.65%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.38	0.39	0.37	0.38	2.63%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	6.02	6.04	6.00	6.00	0.00%	AI Prediction
ESGH	ESG Inc.	Technology Services	2.00	2.00	2.00	2.00	0.00%	AI Prediction
ESGLF	NVRO METALS LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	5.04%	AI Prediction
ESGOF	Enstar Group Limited	Finance	13.75	20.00	13.75	18.95	39.24%	AI Prediction
ESGRF	Enstar Group Limited	Finance	22.25	22.29	16.64	22.02	-1.03%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.19	0.19	0.19	0.19	-0.03%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.30	0.31	0.30	0.31	1.81%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	194.54	205.74	194.54	201.20	-0.02%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	100.42	102.45	100.42	101.54	-0.01%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.21	0.22	0.21	0.21	10.58%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	11.31	11.70	11.31	11.70	4.25%	AI Prediction
ESQF	ESECURESOFT CO	Finance	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
ESSID	Eco Science Solutions, Inc.	Technology Services	0.12	0.12	0.12	0.12	-6.58%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	3.01	3.12	2.99	3.05	3.78%	AI Prediction
ESVNF	UBERDOC Health Technologies Corp.	Technology Services	0.23	0.23	0.23	0.23	-39.37%	AI Prediction
ESYJY	easyJet Plc	Transportation	5.20	5.38	5.20	5.37	0.28%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.01	0.01	0.01	0.01	-15.14%	AI Prediction
ETBI	EASTGATE BIOTECH CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.87	1.98	1.87	1.93	-3.50%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	4.25	4.32	4.13	4.27	-1.61%	AI Prediction
ETCMY	Eutelsat Communications	Communications	1.31	1.40	1.30	1.30	3.59%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.92%	AI Prediction
ETHXF	CI INVESTMENTS INC GALAXY ETHEREUM ETF	Miscellaneous	9.39	9.39	9.39	9.39	-8.48%	AI Prediction
ETII	ENVIROTECHNOLOGIES INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	0.92	0.94	0.92	0.93	0.69%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	13.30%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.17	0.18	0.17	0.17	4.78%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	30.00%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.32	0.44	0.32	0.44	-2.03%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.11	0.15	0.08	0.13	-6.43%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.33	0.34	0.32	0.34	1.85%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.82%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EURBF	EUROBANK S A	Finance	4.25	4.25	4.24	4.24	-10.36%	AI Prediction
EUTLF	Eutelsat Communications	Communications	5.00	5.36	5.00	5.32	3.38%	AI Prediction
EUXTF	Euronext NV	Finance	164.00	164.00	164.00	164.00	-5.78%	AI Prediction
EUZOF	Eurazeo Paris	Finance	53.00	53.00	53.00	53.00	-0.55%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.09	0.09	0.09	0.09	-49.14%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.71%	AI Prediction
EVGGF	Evolution AB	Technology Services	76.83	78.50	76.29	76.29	4.17%	AI Prediction
EVGRF	CHINA EVERGRANDE NEW ENERGY VEH GROUP LTD.	Health Services	0.00	0.00	0.00	0.00	-81.82%	AI Prediction
EVHO	Evercore Holdings, Inc.	Process Industries	0.04	0.04	0.04	0.04	6.87%	AI Prediction
EVIIF	Eastport Critical Metals Corp.	Non-Energy Minerals	0.65	0.65	0.60	0.60	0.00%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKG	Ever-Glory International Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	9.56	9.96	9.56	9.96	-2.16%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.01	0.02	0.01	0.02	25.17%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.06	0.06	0.05	0.05	-13.33%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.01	0.01	0.01	0.01	17.80%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	85.31	86.23	83.77	85.32	-6.95%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.62	0.62	0.62	0.62	4.17%	AI Prediction
EVRYF	Evolve Royalties Ltd.	Finance	2.10	2.13	2.10	2.13	0.47%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	6.38%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	4.34	4.34	4.34	4.34	5.85%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	11.80	11.80	11.80	11.80	-1.42%	AI Prediction
EVVTY	Evolution AB	Technology Services	73.44	74.40	73.38	74.23	0.50%	AI Prediction
EWCLF	Energy World Corp. Ltd.	Utilities	0.03	0.03	0.03	0.03	85.19%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.01	0.03	0.01	0.03	-25.00%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	3.80	3.80	3.80	3.80	0.53%	AI Prediction
EWISF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.49%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.11	0.11	0.11	0.11	-7.42%	AI Prediction
EWQQF	Invesco Markets III plc	Miscellaneous	512.34	519.53	512.34	515.86	0.45%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	9.75	9.75	9.75	9.75	5.39%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	165.00	169.05	165.00	169.05	26.65%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EXCBF	Excalibur Metals Corp.	Non-Energy Minerals	0.67	0.67	0.67	0.67		AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	24.25	24.25	24.25	24.25	1.04%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	5.56	5.56	5.53	5.53	0.91%	AI Prediction
EXEO	EXEO ENTERTAINMENT INC	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	24.05	24.05	24.05	24.05	-1.72%	AI Prediction
EXLA	EXLA Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
EXMRF	Exmar S.A.	Transportation	12.50	12.50	12.50	12.50	7.76%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.34	0.36	0.33	0.36	3.16%	AI Prediction
EXPGF	Experian plc	Commercial Services	33.75	34.60	33.75	34.60	0.06%	AI Prediction
EXPGY	Experian plc	Commercial Services	34.34	34.94	34.30	34.64	-0.03%	AI Prediction
EXPL	ENDURANCE EXPLORATION GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	148.92	148.92	147.03	147.03	-0.25%	AI Prediction
EXXRF	Exor NV	Finance	76.80	78.64	76.67	78.64	1.58%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.70	0.70	0.70	0.70	6.56%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.03	0.01	0.03	0.00%	AI Prediction
FABP	Farmers Bancorp	Finance	49.25	49.25	49.10	49.10	0.20%	AI Prediction
FABTQ	FAT Brands Inc.	Consumer Services	0.45	0.45	0.45	0.45	0.00%	AI Prediction
FACO	First Acceptance Corp.	Finance	5.17	5.38	5.17	5.38	4.00%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FAHYF	ISHARES IV PLC	Miscellaneous	5.46	5.46	5.46	5.46	0.35%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	2.85	2.89	2.85	2.85	0.71%	AI Prediction
FALFF	Falcon Metals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-93.38%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.01	0.01	0.01	0.01	51.16%	AI Prediction
FANCF	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.65	0.67	0.62	0.66	5.61%	AI Prediction
FANDF	Firstrand Limited	Finance	5.43	5.43	5.43	5.43	7.13%	AI Prediction
FANDY	Firstrand Limited	Finance	56.62	56.62	56.62	56.62	6.04%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	52.00	52.71	49.33	50.79	1.64%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	25.06	25.57	24.80	25.49	-0.43%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.40	0.44	0.40	0.44	7.27%	AI Prediction
FASLF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-10.84%	AI Prediction
FATAQ	FAT Brands Inc.	Consumer Services	0.01	0.02	0.01	0.02	2.65%	AI Prediction
FATPQ	FAT Brands Inc.	Consumer Services	0.02	0.02	0.02	0.02	13.72%	AI Prediction
FBAK	First National Bank Alaska	Finance	336.50	340.00	336.00	340.00	1.13%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.70	1.70	1.70	1.70	-1.73%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.83	4.83	4.83	4.83	3.47%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBGGF	Fabege AB	Finance	8.41	8.41	8.41	8.41	2.81%	AI Prediction
FBIP	FNB BANCORP INC PA	Finance	132.50	142.50	132.50	142.50	13.56%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	30.04	30.04	30.04	30.04	0.13%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	14.10	14.10	14.10	14.10	0.21%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.71%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	32.70	32.70	32.70	32.70	-0.73%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	23.00	24.00	23.00	24.00	0.04%	AI Prediction
FBVI	FCN Banc Corp	Finance	35.75	35.75	35.75	35.75	0.25%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	49.72	49.72	49.72	49.72	3.24%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	2.00	2.06	2.00	2.05	2.96%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	450.00	450.00	450.00	450.00	-1.10%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.30	0.32	0.30	0.30	-5.55%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	8.76	8.76	8.76	8.76	0.57%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1600.01	1615.00	1588.00	1605.00	0.31%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
FCRM	Franklin Credit Management Corp.	Finance	0.06	0.06	0.06	0.06	-24.69%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.31	-1.38%	AI Prediction
FCTI	FACT INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	16.84	16.87	16.84	16.87	-0.18%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
FDDMF	Fdm Group Plc Brighton	Technology Services	1.43	1.43	1.43	1.43	0.70%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	2.25	2.25	2.25	2.25	-15.09%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	3.56	3.67	3.53	3.60	3.18%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	12.00	12.20	12.00	12.20	0.00%	AI Prediction
FDVXF	FENIXORO GOLD CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.18	0.18	0.18	0.18	-11.82%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	10.50	10.50	10.50	10.50	1.65%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.91%	AI Prediction
FELTF	Fuji Electric Company Ltd.	Producer Manufacturing	96.25	96.25	96.25	96.25	-2.23%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	23.84	24.30	23.84	24.08	-6.16%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-15.81%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	5.85%	AI Prediction
FEWP	FAR EAST WIND POWER CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFBB	FFB Bancorp	Finance	85.00	85.00	85.00	85.00	0.18%	AI Prediction
FFBW	FFBW, Inc.	Finance	15.41	15.45	15.41	15.41	0.00%	AI Prediction
FFDF	FFD Financial Corp.	Finance	45.17	45.39	45.00	45.00	-0.44%	AI Prediction
FFFNF	55 NORTH MNG INC	Non-Energy Minerals	0.29	0.29	0.29	0.29	11.54%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.29	0.35	0.29	0.35	3.50%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	57.75	57.75	57.75	57.75	0.87%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	67.50	68.00	67.50	68.00	1.49%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.43	0.43	0.42	0.42	-0.78%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.11	0.12	0.11	0.12	0.09%	AI Prediction
FFWC	FFW Corporation	Finance	50.89	50.89	50.89	50.89	0.77%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	17.88	18.15	17.54	17.88	-0.11%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	1.59	1.66	1.59	1.66	4.40%	AI Prediction
FFZY	Fansfrenzy Corporation	Technology Services	0.00	0.00	0.00	0.00	166.67%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.08	0.08	0.08	0.08	-2.46%	AI Prediction
FGETF	FLIGHT CENTRE TRAVEL GROUP LTD	Consumer Services	7.03	7.03	7.03	7.03	-3.10%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	47.10	47.99	47.00	47.15	0.28%	AI Prediction
FGFI	First Greenwich Financial Inc.	Finance	19.75	19.75	19.75	19.75	0.61%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.52%	AI Prediction
FGOVF	Freegold Ventures Ltd.	Non-Energy Minerals	0.81	0.84	0.81	0.82	1.86%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	1.47%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	24.00	24.45	24.00	24.00	0.00%	AI Prediction
FGROY	Firstgroup PLC	Transportation	2.02	2.16	2.02	2.16	-1.73%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.03	0.03	0.03	0.03	-4.66%	AI Prediction
FHGDF	Founder Holdings Ltd.	Technology Services	0.07	0.07	0.07	0.07	-23.05%	AI Prediction
FHNGY	Foschini Group Ltd. (The)	Retail Trade	3.83	3.83	3.83	3.83	13.65%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.36	0.36	0.36	0.36	-4.91%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	41.30	41.30	40.90	40.90	-0.46%	AI Prediction
FIDS	FNB, Inc.	Finance	26.71	26.75	26.47	26.57	2.20%	AI Prediction
FIELF	TSUBURAYA FIELDS HLDGS INC.	Producer Manufacturing	8.96	8.96	8.96	8.96	-8.15%	AI Prediction
FIGP	Forge Group Inc.	Finance	22.00	22.00	22.00	22.00	-4.35%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	1.75	1.79	1.70	1.79	-0.78%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	76.78	76.78	76.78	76.78	1.47%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	63.84	63.84	63.25	63.74	2.44%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	31.06	31.88	31.04	31.68	5.25%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	17700.05	17700.05	17700.05	17700.05	-4.20%	AI Prediction
FIORF	Fiore Cannabis Ltd.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
FIRTF	MAMMOTH MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	1.16	1.21	1.14	1.14	-6.92%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	15.82	16.07	15.58	16.04	0.69%	AI Prediction
FJLLF	Fuji Oil Holdings Inc.	Process Industries	21.73	21.73	21.73	21.73	-2.31%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	20.55	23.20	20.55	22.41	-0.31%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	22.59	22.59	22.08	22.55	1.81%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	20.30	20.30	20.30	20.30	-6.29%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	16.15	16.15	16.15	16.15	-1.11%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	34.01	34.01	31.73	32.00	1.93%	AI Prediction
FKYS	First Keystone Corp.	Finance	18.00	18.00	17.60	17.99	0.06%	AI Prediction
FLCX	flooidCX Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	66.50	68.05	65.10	65.10	-1.38%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	11.50	11.64	11.50	11.64	0.49%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	40.22	40.22	40.22	40.22	1.41%	AI Prediction
FLIDY	FLSmidth & Co. A/S	Non-Energy Minerals	8.18	8.18	7.84	7.84	3.95%	AI Prediction
FLLLF	ULTRA BRANDS LTD.	Finance	0.01	0.01	0.01	0.01	194.12%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Process Industries	0.09	0.09	0.08	0.09	-6.21%	AI Prediction
FLMP	FLAME SEAL PRODUCTS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLOD	Flowery Gold Mines Co. of Nevada	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
FLOOF	Flower One Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
FLQAF	FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF	Miscellaneous	42.61	42.61	42.61	42.61	1.41%	AI Prediction
FLRAF	Essentra PLC	Process Industries	1.21	1.21	1.21	1.21	3.86%	AI Prediction
FLRE	Flameret Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	5.30	5.39	4.90	4.97	-7.87%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	29.58	29.65	29.58	29.65	-0.90%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.01	0.03	0.01	0.03	0.00%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.44%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	8485.00	8575.00	8485.00	8574.00	-0.01%	AI Prediction
FMBM	F & M Bank Corp.	Finance	33.50	33.99	33.50	33.99	1.49%	AI Prediction
FMBRF	Famous Brands Ltd	Transportation	3.05	3.05	3.05	3.05	-4.83%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1350.00	1398.99	1310.00	1365.00	-2.43%	AI Prediction
FMCC	Freddie Mac	Finance	6.60	6.60	6.41	6.46	-2.12%	AI Prediction
FMCCG	Freddie Mac	Finance	14.08	14.19	13.11	13.11	-6.90%	AI Prediction
FMCCH	Freddie Mac	Finance	16.05	16.39	16.05	16.39	-0.61%	AI Prediction
FMCCI	Freddie Mac	Finance	14.00	14.18	13.90	14.09	2.18%	AI Prediction
FMCCJ	Freddie Mac	Finance	14.05	14.38	14.05	14.38	2.38%	AI Prediction
FMCCK	Freddie Mac	Finance	17.05	17.05	17.05	17.05	0.00%	AI Prediction
FMCCL	Freddie Mac	Finance	14.33	14.33	14.30	14.30	0.33%	AI Prediction
FMCCM	Freddie Mac	Finance	15.18	15.18	15.18	15.18	6.38%	AI Prediction
FMCCN	Freddie Mac	Finance	13.97	13.97	13.97	13.97	-1.69%	AI Prediction
FMCCO	Freddie Mac	Finance	17.55	17.55	17.55	17.55	-1.46%	AI Prediction
FMCCP	Freddie Mac	Finance	17.80	17.80	17.71	17.71	0.00%	AI Prediction
FMCCS	Freddie Mac	Finance	15.50	15.50	15.50	15.50	-0.06%	AI Prediction
FMCCT	Freddie Mac	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
FMCKI	Freddie Mac	Finance	9.75	9.84	9.65	9.65	-2.03%	AI Prediction
FMCKJ	Freddie Mac	Finance	12.00	12.12	11.89	12.00	-1.64%	AI Prediction
FMCKK	Freddie Mac	Finance	16.10	16.10	16.10	16.10	-2.42%	AI Prediction
FMCKL	Freddie Mac	Finance	9.87	9.87	9.87	9.87	2.16%	AI Prediction
FMCKM	Freddie Mac	Finance	9.60	9.60	9.60	9.60	0.08%	AI Prediction
FMCKN	Freddie Mac	Finance	10.18	10.18	10.00	10.18	0.30%	AI Prediction
FMCKO	Freddie Mac	Finance	10.00	10.00	10.00	10.00	3.41%	AI Prediction
FMCKP	Freddie Mac	Finance	17.02	17.02	17.02	17.02	0.00%	AI Prediction
FMELF	FUTURE METALS NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	16.36%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	17.49	17.89	17.49	17.84	0.73%	AI Prediction
FMFP	First Community Financial Corp.	Finance	13.80	14.31	13.75	14.31	1.20%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.16	0.17	0.16	0.16	0.00%	AI Prediction
FMMFF	Fuji corp.	Producer Manufacturing	50.34	50.34	50.34	50.34	4.42%	AI Prediction
FMOCF	Fomento de Construcciones y Contratas Sa	Industrial Services	13.50	13.50	13.50	13.50	3.61%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.80	0.84	0.68	0.68	-24.44%	AI Prediction
FMXUF	Fomento Economico Mexicano SAB	Consumer Non-Durables	11.46	11.46	11.46	11.46	-5.36%	AI Prediction
FNAUF	FOUR NINES GOLD INC.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-3.36%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	48.59	48.59	48.50	48.50	-0.41%	AI Prediction
FNCHQ	Finch Therapeutics Group, Inc.	Health Services	7.75	7.75	7.00	7.45	-5.90%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.94%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	13.22	13.22	13.22	13.22	-4.20%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	6.99	6.99	6.99	6.99	-0.71%	AI Prediction
FNCTF	Orange	Communications	20.75	20.75	20.75	20.75	2.74%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.18	0.18	0.08	0.08	-23.62%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.05	8.05	8.05	8.05	-2.42%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.96%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	42.60	44.10	42.60	43.55	2.78%	AI Prediction
FNMA	Fannie Mae	Finance	7.35	7.39	7.16	7.23	-2.03%	AI Prediction
FNMAG	Fannie Mae	Finance	17.75	17.75	17.75	17.75	-2.53%	AI Prediction
FNMAH	Fannie Mae	Finance	9.00	9.65	9.00	9.60	6.55%	AI Prediction
FNMAI	Fannie Mae	Finance	10.48	10.48	10.05	10.10	0.00%	AI Prediction
FNMAJ	Fannie Mae	Finance	10.18	10.30	10.18	10.30	0.96%	AI Prediction
FNMAK	Fannie Mae	Finance	17.51	18.00	16.75	16.75	-8.37%	AI Prediction
FNMAL	Fannie Mae	Finance	15.50	15.50	15.50	15.50	0.00%	AI Prediction
FNMAM	Fannie Mae	Finance	17.75	17.75	17.69	17.75	-4.05%	AI Prediction
FNMAN	Fannie Mae	Finance	17.68	17.68	17.68	17.68	-5.71%	AI Prediction
FNMAO	Fannie Mae	Finance	14.25	14.25	14.25	14.25	-1.93%	AI Prediction
FNMAP	Fannie Mae	Finance	14.50	14.50	14.49	14.49	0.91%	AI Prediction
FNMAS	Fannie Mae	Finance	12.90	12.96	12.82	12.91	-1.07%	AI Prediction
FNMAT	Fannie Mae	Finance	10.74	10.78	10.60	10.62	-1.12%	AI Prediction
FNMFM	Fannie Mae	Finance	16.00	16.00	16.00	16.00	0.00%	AI Prediction
FNMFN	Fannie Mae	Finance	20.71	20.71	20.71	20.71	-0.10%	AI Prediction
FNMFO	Fannie Mae	Finance	38500.00	44000.00	38500.00	44000.00	2.33%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	7.85	7.85	7.84	7.85	0.03%	AI Prediction
FNNNF	Finnair OYJ	Transportation	4.88	4.88	4.88	4.88	47.88%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	-10.87%	AI Prediction
FNRC	1ST NRG CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FNXMF	FINEX METALS LTD COM	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.11%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.06	0.08	0.05	0.08	33.33%	AI Prediction
FOCIF	Focusrite Plc.	Electronic Technology	2.51	2.51	2.26	2.26	-26.14%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	1.05	1.20	1.00	1.20	14.29%	AI Prediction
FOJCF	Fortum Oyj	Utilities	23.55	23.55	23.55	23.55	-0.97%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.74	4.74	4.74	4.74	-0.84%	AI Prediction
FOLGF	Falcon Oil & Gas Ltd.	Energy Minerals	0.23	0.23	0.23	0.23	-1.12%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.97	0.97	0.97	0.97	-3.00%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.29	0.29	0.26	0.27	0.04%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	25.00%	AI Prediction
FORZ	FORZA INNOVATIONS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	1.74%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	234.00	234.00	230.00	230.00	0.00%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	9.71	9.71	9.71	9.71	-17.71%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Miscellaneous	0.68	0.68	0.68	0.68	-3.00%	AI Prediction
FPAFY	First Pacific Company Ltd.	Miscellaneous	3.35	3.38	3.28	3.38	1.20%	AI Prediction
FPAYQ	FLEXSHOPPER INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	5.57	5.57	5.55	5.55	-1.07%	AI Prediction
FPHOY	First Phosphate Corp.	Non-Energy Minerals	13.60	13.90	13.39	13.75	0.36%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	37.12	37.12	32.88	32.88	-0.85%	AI Prediction
FPMI	FLUOROPHARMA MEDICAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.34	0.36	0.34	0.36	7.80%	AI Prediction
FPPP	FIELDPOINT PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.34	0.35	0.30	0.34	-5.30%	AI Prediction
FPRUY	Fraport AG	Transportation	38.80	38.80	38.80	38.80	-1.03%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	27.54	32.72	27.54	30.17	5.01%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	10.75	10.75	10.75	10.75	1.32%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	2.28	2.28	2.28	2.28	0.93%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	7.04	7.04	7.04	7.04	-22.69%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.01	0.00	0.00	-74.00%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCN	FIREMANS CONTRACTORS INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	499.84	500.00	471.68	500.00	7.37%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	49.29	50.23	49.09	50.15	2.43%	AI Prediction
FRDSF	4DS Memory Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	-11.24%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.27	0.27	0.27	0.27	18.73%	AI Prediction
FREDF	FREDONIA MNG INC.	Finance	0.52	0.52	0.52	0.52	0.00%	AI Prediction
FREJN	Freddie Mac	Finance	17.21	17.21	17.21	17.21	0.00%	AI Prediction
FREJO	Freddie Mac	Finance	16.84	16.84	16.84	16.84	2.06%	AI Prediction
FREJP	Freddie Mac	Finance	16.04	16.04	16.03	16.03	-0.06%	AI Prediction
FREKF	FREEE K K	Technology Services	12.95	12.95	12.95	12.95	-6.33%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	21.80	22.03	21.80	22.00	0.00%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	66.00	66.00	66.00	66.00	-0.99%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1567.20	1589.91	1561.00	1569.86	-0.37%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	2.04%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	12.46	12.52	12.39	12.44	0.27%	AI Prediction
FRHYF	Frontier Energy Limited	Industrial Services	0.15	0.15	0.15	0.15	-21.75%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRMB	FORUM MOBILE INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FRMO	FRMO Corp.	Finance	6.57	6.84	6.52	6.67	2.09%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRRDF	Frontier Devs PLC	Consumer Durables	5.50	5.50	5.50	5.50	-1.79%	AI Prediction
FRRFF	4imprint Group Plc	Commercial Services	50.00	50.00	50.00	50.00	2.04%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	3.91	3.91	3.91	3.91	-0.56%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	22.40	22.40	22.40	22.40	0.67%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	1.44	1.44	1.30	1.35	-2.81%	AI Prediction
FRTAY	Freenet AG	Communications	15.18	15.18	15.18	15.18	2.59%	AI Prediction
FRTG	Frontera Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.06	0.11	0.06	0.11	29.61%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	19.75	19.75	19.75	19.75	-8.37%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSBH	FSBH CORP.	Finance	16.15	16.15	16.15	16.15	0.00%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	7.65	7.65	7.65	7.65	-1.29%	AI Prediction
FSDK	FIRST CITIZENS N.B. UPPER SANDUSKY	Finance	68.50	68.50	68.50	68.50	1.48%	AI Prediction
FSHYF	Shougang Fushan Resources Group Ltd.	Energy Minerals	0.34	0.34	0.34	0.34	-1.99%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	38.25	38.50	37.98	38.50	0.00%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	10.66	10.90	10.60	10.78	-0.28%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	14.52	14.70	14.50	14.50	0.00%	AI Prediction
FSRPF	Frasers Ppty Ltd.	Finance	0.87	0.87	0.87	0.87	10.43%	AI Prediction
FSTF	First State Financial Corp.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FSTJ	First America Resources Corp	Finance	0.49	0.49	0.49	0.49	-1.00%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-4.08%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	31.14	31.63	31.14	31.63	0.76%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	16.30	16.30	16.30	16.30	-0.31%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.43	0.44	0.42	0.44	-11.97%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.81	4.90	4.80	4.85	0.02%	AI Prediction
FTCPF	FIRST TRUST GLOBAL FUNDS ICAV CAPITAL STRENGTH UCITS ETF A USD	Miscellaneous	32.75	32.75	32.75	32.75	0.94%	AI Prediction
FTDPF	FIRST TRUST GLOBAL FUNDS ICAV EUROZONE ALPHADEX UCITS ETF A EUR ACC	Miscellaneous	75.73	75.73	75.73	75.73	2.18%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	24.39	24.39	24.39	24.39	4.50%	AI Prediction
FTEFF	FIRST TRUST GLOBAL FUNDS ICAV DOW JONES INTL INTERNET UCITS ETF A CHF	Miscellaneous	17.94	17.94	17.94	17.94	0.28%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	36.52	36.53	36.52	36.52	0.06%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	18.66	18.67	17.74	18.67	4.22%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.16	0.17	0.15	0.15	-9.35%	AI Prediction
FTNQF	FIRST TRUST GLOBAL FUNDS ICAV FT CLEAN EDGE SMART GRID INFRA UCITS ETF	Miscellaneous	65.81	65.81	65.81	65.81	-2.91%	AI Prediction
FTRAF	FIRST TRUST GLOBAL FUNDS ICAV RBA AMERICAN INDUSTRIAL RENAISSANCE UCIT	Miscellaneous	31.11	31.11	31.11	31.11	-2.35%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.16	0.16	0.16	0.16	-8.17%	AI Prediction
FTSP	FinTrade Sherpa Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS ICAV	Miscellaneous	25.25	25.25	25.12	25.12	3.29%	AI Prediction
FTTRF	Forterra Plc	Non-Energy Minerals	2.00	2.00	2.00	2.00	-3.85%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.33	0.33	0.33	0.33	3.12%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.33	0.33	0.30	0.32	-0.64%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.01	0.00	0.00	-17.31%	AI Prediction
FUEMF	FUERTE METALS CORP.	Non-Energy Minerals	6.15	6.35	6.05	6.35	3.08%	AI Prediction
FUGRF	Furgo NV	Industrial Services	13.25	13.25	13.25	13.25	-1.83%	AI Prediction
FUIG	Fusion Interactive Corp.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	16.00	16.00	15.95	15.95	2.90%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	7.73	7.78	7.61	7.74	1.44%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	20.00	20.00	20.00	20.00	-2.20%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.38	10.46	10.34	10.44	4.19%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.36	0.36	0.36	0.36	-9.88%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.00	0.00	0.00	333.33%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-0.73%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.28	11.49	11.28	11.47	2.85%	AI Prediction
FURCF	FORVIA SE	Producer Manufacturing	12.85	12.85	12.70	12.84	0.71%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.76%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.04	0.04	0.04	0.04	-13.04%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAF	Furukawa Electric Co., Ltd.	Producer Manufacturing	314.99	314.99	314.99	314.99	0.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	164.00	169.99	164.00	166.88	-6.55%	AI Prediction
FVTI	Fortune Valley Treasures, Inc.	Distribution Services	0.11	0.11	0.06	0.06	-93.78%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.96	3.27	2.96	3.23	9.24%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.12	0.12	0.12	0.12	-60.78%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	0.47	0.48	0.47	0.48	57.69%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	22.00	22.80	21.72	22.80	2.47%	AI Prediction
FXCNF	FIH Mobile Ltd	Electronic Technology	3.60	3.60	3.51	3.51	-5.39%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-25.93%	AI Prediction
FXLG	F.S. Bancorp	Finance	46.50	46.50	46.50	46.50	-1.04%	AI Prediction
FXLV	F45 Training Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	1.71	1.91	1.71	1.80	5.26%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.07	0.08	0.07	0.07	-2.67%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GADS	GADSDEN PROPERTIES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAERF	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	13.91	13.91	13.91	13.91	8.64%	AI Prediction
GAFL	GREAT AMERICAN FINANCIAL CORP	Technology Services	0.00	0.00	0.00	0.00	2400.00%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAILF	Gail India Ltd.	Utilities	9.50	9.50	9.50	9.50	-11.63%	AI Prediction
GAIUF	GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF	Miscellaneous	29.85	29.85	29.85	29.85	36.36%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	41.99	41.99	40.93	41.37	0.31%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.33	0.38	0.33	0.35	5.68%	AI Prediction
GAMG	Global Asset Management Group Inc.	Technology Services	0.35	0.80	0.35	0.80	0.00%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	22.40	22.42	22.33	22.42	-0.31%	AI Prediction
GAMN	Great American Food Chain, Inc. (The)	Technology Services	0.09	0.09	0.09	0.09	-12.83%	AI Prediction
GAMXF	Gamma Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-2.27%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	-69.83%	AI Prediction
GAPJ	GOLDEN APPLE OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	2.91	2.91	2.91	2.91	5.96%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.25	0.25	0.25	0.25	20.09%	AI Prediction
GARPY	Golden Agri-Resources	Process Industries	20.50	21.03	20.50	21.03	-9.59%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	0.79%	AI Prediction
GASE	GASE Energy, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.67	6.67	6.63	6.65	-1.19%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	1.16	1.17	1.15	1.16	3.48%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.41	0.44	0.41	0.43	5.51%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	0.79	0.79	0.72	0.78	9.00%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	10.86%	AI Prediction
GBBGF	Lion Critical Minerals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	3.00	3.00	2.25	2.97	-3.70%	AI Prediction
GBERF	Geberit AG	Industrial Services	636.76	636.76	636.76	636.76	-1.96%	AI Prediction
GBERY	Geberit AG	Industrial Services	63.84	64.53	63.77	64.34	-0.39%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GBIM	GLOBEIMMUNE INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	91.40	92.47	91.40	92.47	2.63%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	9.54	9.56	9.53	9.56	-3.29%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.15	0.15	0.14	0.15	0.27%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	20.97	21.02	20.97	21.02	-1.91%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	15.04	15.04	15.04	15.04	0.07%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	10.95	11.16	10.02	11.16	-6.51%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	54.28	54.63	53.37	53.50	-7.39%	AI Prediction
GBRIF	GOLDEN BAND RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	-1.75%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.00	0.00	0.00	0.00	1.94%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	-63.64%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.22	0.22	0.14	0.14	-18.16%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5.51%	AI Prediction
GCCO	Garden City Company (The)	Finance	1825.00	1825.00	1825.00	1825.00	0.00%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.04	0.05	0.04	0.04	-2.45%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.13%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	5.55	5.55	5.55	5.55	1.23%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCLT	GainClients, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.12	0.12	0.12	0.12	19.15%	AI Prediction
GCSSF	GECOSS CORP.	Finance	9.53	9.53	9.53	9.53	6.12%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.34	0.34	0.30	0.32	-9.56%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	11.85	11.85	11.85	11.85	-4.70%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.17	0.17	0.17	0.17	-2.46%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	214.40	215.15	197.45	215.15	7.52%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDGIF	Gemdale Gold Inc.	Non-Energy Minerals	1.45	1.45	1.45	1.45	-11.71%	AI Prediction
GDLG	GLIDELOGIC CORP.	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.04	0.05	0.04	0.05	2.20%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.87	3.87	3.87	3.87	9.24%	AI Prediction
GDPEF	RESOURCE CAPITAL GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	0.38	0.45	0.37	0.42	11.70%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	4.53	4.69	4.53	4.59	-1.29%	AI Prediction
GDSI	Global Digital Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDSRF	Gold Strike Resources Corp.	Non-Energy Minerals	0.81	0.81	0.81	0.81	-8.99%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	1.51	1.55	1.46	1.52	0.80%	AI Prediction
GDVTZ	Gould Investors, L.P.	Finance	380.00	380.00	380.00	380.00	3.83%	AI Prediction
GEAGF	GEA Group AG	Producer Manufacturing	64.84	64.84	64.84	64.84	2.59%	AI Prediction
GEAHF	Great Eagle Holdings Ltd.	Consumer Services	2.20	2.20	2.20	2.20	-10.10%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.02	0.02	0.01	0.01	8.46%	AI Prediction
GEATF	RADIKO HOLDINGS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEBHF	Genting Berhad	Consumer Services	0.58	0.58	0.54	0.54	-6.18%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	3.08	3.33	3.04	3.33	4.39%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.35	0.35	0.16	0.25	-29.83%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.20	0.22	0.20	0.22	0.40%	AI Prediction
GEDC	CalEthos Inc.	Industrial Services	0.77	0.77	0.77	0.77	5.71%	AI Prediction
GEGI	Genesis Electronics Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGR	Gaensel Energy Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.69	0.72	0.69	0.69	-0.23%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.07	0.08	0.07	0.07	-25.55%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	49.21	49.56	48.00	48.79	-1.15%	AI Prediction
GELNF	GELION PLC	Producer Manufacturing	0.26	0.26	0.26	0.26	4.00%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.50	2.50	2.39	2.43	-1.62%	AI Prediction
GEMSF	Infinity Stone Ventures Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEMZ	GEMXX CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.04	0.05	0.04	0.04	-9.84%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.43	0.46	0.43	0.46	3.53%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	-96.55%	AI Prediction
GENRF	GENERATION URANIUM INC.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-12.31%	AI Prediction
GENSY	Genus Plc	Process Industries	34.00	34.00	34.00	34.00	0.86%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.09	2.20	2.09	2.15	1.51%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETR	Getaround, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.39	0.39	0.39	0.39	160.00%	AI Prediction
GFCI	GRIFCO INTERNATIONAL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GFELF	Goodfellow Inc.	Distribution Services	8.62	8.62	8.62	8.62	-0.63%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.15	0.15	0.13	0.14	0.67%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	39.00	39.00	39.00	39.00	-11.36%	AI Prediction
GFLE	GFL Sports & Entertainment Inc.	Technology Services	0.07	0.07	0.04	0.04	-46.00%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	6.50	6.50	5.02	5.02	7.96%	AI Prediction
GFMH	Goliath Film & Media Holdings	Consumer Services	0.00	0.00	0.00	0.00	-29.79%	AI Prediction
GFOO	Genufood Energy Enzymes Corp.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GFTRF	Gold'n Futures Mineral Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1550.00%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.61	0.64	0.61	0.64	6.81%	AI Prediction
GGAMF	Good Gamer Entertainment Inc.	Technology Services	0.08	0.08	0.08	0.08	-80.09%	AI Prediction
GGAZF	Goldgroup Mining Inc.	Non-Energy Minerals	1.15	1.21	1.14	1.21	4.31%	AI Prediction
GGCPF	GENERIC GOLD CORP.	Non-Energy Minerals	0.06	0.07	0.06	0.07	28.89%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.06	0.07	0.06	0.07	13.46%	AI Prediction
GGEI	Green Giant Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	1.90	2.00	1.83	1.94	4.86%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	23.50	23.50	23.50	23.50	1.61%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	7.65	7.65	7.65	7.65	3.10%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.32%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.19	0.20	0.19	0.19	-2.41%	AI Prediction
GGOXF	Galleon Gold Corp.	Non-Energy Minerals	0.78	0.81	0.76	0.80	1.77%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	8.89	9.30	8.89	9.30	0.00%	AI Prediction
GGRCF	GOLDEN GOOSE RES CORP.	Non-Energy Minerals	0.17	0.37	0.12	0.12	-2.66%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GHIFF	Gamehost, Inc.	Consumer Services	9.77	9.77	9.77	9.77	-0.31%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.89	0.92	0.88	0.92	-2.14%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.03	0.03	0.03	0.03	-22.78%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.25	0.25	0.21	0.22	-8.33%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.33	0.41	0.33	0.41	27.06%	AI Prediction
GIFLF	Grifols Sa	Health Technology	10.90	10.90	10.90	10.90	3.12%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GIGAQ	GIGA-TRONICS INC	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.46%	AI Prediction
GIGNF	Genting Singapore Limited	Consumer Services	0.50	0.50	0.50	0.50	-1.31%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	23.50	23.50	23.50	23.50	0.86%	AI Prediction
GIGXF	GIG Software PLC	Technology Services	0.23	0.23	0.23	0.23	3.27%	AI Prediction
GIKLY	Grifols Sa	Health Technology	5.11	5.11	5.11	5.11	-9.14%	AI Prediction
GIPL	Global Innovative Platforms Inc.	Technology Services	0.50	0.50	0.50	0.50	0.00%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	26.48	28.70	26.48	28.70	2.72%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-19.20%	AI Prediction
GKIT	Greenkraft, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	0.92	0.93	0.90	0.90	0.27%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	0.64	0.71	0.64	0.71	13.91%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	24.80	24.80	24.80	24.80	-0.28%	AI Prediction
GLAPY	Glanbia Plc	Consumer Non-Durables	118.00	120.00	118.00	118.22	15.66%	AI Prediction
GLARF	US1 CRITICAL MINERALS LTD.	Non-Energy Minerals	0.02	0.03	0.02	0.03	16.28%	AI Prediction
GLASF	Glass House Brands Inc.	Process Industries	10.95	11.55	10.94	11.55	4.90%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.49	0.54	0.49	0.53	1.44%	AI Prediction
GLAXF	GSK plc	Health Technology	24.57	24.57	24.57	24.57	-3.87%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.48	1.52	1.43	1.52	0.00%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.60	4.60	4.55	4.57	0.44%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	7.63	7.64	7.55	7.63	-1.10%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.77%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	8.79	9.00	8.55	9.00	0.00%	AI Prediction
GLFEN	Golf Entertainment Group Inc.	Consumer Services	9.10	9.70	9.10	9.70	-1.05%	AI Prediction
GLFEO	Golf Entertainment Group Inc.	Consumer Services	9.00	9.00	9.00	9.00	2.16%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	11.30	11.30	11.30	11.30	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	2.31	2.46	2.29	2.42	3.86%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.20	0.20	0.20	0.20	1.14%	AI Prediction
GLIBB	Liberty Capital Corporation	Technology Services	27.00	27.00	27.00	27.00	-15.57%	AI Prediction
GLIOF	PANTHER MINERALS INC.	Non-Energy Minerals	0.29	0.31	0.29	0.31	0.03%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	2.07	2.10	1.90	1.93	-11.06%	AI Prediction
GLMFF	Glacier Media, Inc.	Commercial Services	0.26	0.26	0.26	0.26	6.78%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	15.27	15.44	15.15	15.42	-0.26%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.33	0.33	0.32	0.32	-1.25%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	21.22	21.22	21.22	21.22	-7.91%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	10.81	11.00	10.58	10.72	-0.92%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	1.52	1.52	1.52	1.52	1.33%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.31	0.33	0.31	0.32	4.71%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.03	0.03	0.03	0.03	-6.74%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	1.75	1.75	1.75	1.75	4.79%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.18	0.18	0.12	0.12	-29.41%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.03	0.03	0.03	0.03	50.00%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	12.27	12.59	12.00	12.40	0.18%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	-6.06%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	1.88	1.88	1.82	1.82	-2.41%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	22.55	22.55	20.78	20.78	5.23%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	29.20	30.12	28.91	29.83	1.15%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	2.25	2.25	2.23	2.24	-2.61%	AI Prediction
GMND	GREEN MOUNTAIN DEVELOPMENT CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
GMPW	GiveMePower Corp.	Technology Services	0.01	0.01	0.01	0.01	128.57%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.49	0.54	0.49	0.54	13.43%	AI Prediction
GMSC	GRAND ENTERTAINMENT & MUSIC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMTH	GMTECH INC.	Commercial Services	0.05	0.05	0.05	0.05	-0.20%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	3.30	3.30	3.00	3.14	-5.44%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	7.32	7.43	7.16	7.40	1.90%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	7.04	7.16	7.03	7.13	-1.46%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.53%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	268.00	279.00	267.00	275.00	-2.83%	AI Prediction
GMXDF	GRUPO MEXICANO DE DESARROLLO SAB	Finance	0.30	0.30	0.30	0.30	1644.19%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	50.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GNCGF	Greencore Group plc.	Consumer Non-Durables	2.87	2.87	2.87	2.87	-13.55%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNEMF	American Atomics Inc	Non-Energy Minerals	0.22	0.23	0.21	0.21	5.31%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	8.13	8.32	8.10	8.23	-2.42%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	8.55	9.10	8.55	9.10	8.72%	AI Prediction
GNFTF	Genfit	Health Technology	9.50	9.50	9.50	9.50	0.32%	AI Prediction
GNGBY	Getinge AB	Health Technology	20.20	20.39	20.19	20.32	-0.95%	AI Prediction
GNGR	GUNTHER GRANT INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.19	0.21	0.19	0.21	0.00%	AI Prediction
GNGYF	Guangshen Railway Co. Ltd.	Transportation	0.29	0.29	0.29	0.29	-3.33%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNMRF	GREAT NORTHERN MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	121.66%	AI Prediction
GNMSF	Genmab A/S	Health Technology	251.55	251.55	251.55	251.55	-3.25%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	44.97	45.17	44.65	45.17	-0.83%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	1.60	1.60	1.60	1.60	-7.25%	AI Prediction
GNOLF	Genoil Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	4.26	4.26	4.26	4.26	-1.39%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.12	-0.86%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	0.33	0.46	0.15	0.46	-37.79%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.23%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.35	0.36	0.35	0.36	10.19%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-72.40%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
GOFPY	Allwyn AG	Consumer Services	7.09	7.32	7.09	7.17	-3.63%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.11	0.11	0.11	0.11	-4.75%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.04	0.04	0.04	0.04	-10.03%	AI Prediction
GOGY	Golden Grail Technology Corp	Consumer Non-Durables	0.01	0.02	0.01	0.02	-0.80%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.01	0.01	0.01	0.01	5450.00%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.16	0.18	0.16	0.17	-3.74%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	10.15	10.15	10.01	10.01	-1.67%	AI Prediction
GOOI	GOOI GLOBAL INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.65%	AI Prediction
GORIF	Golden Ridge Resources	Miscellaneous	0.04	0.04	0.04	0.04	-28.00%	AI Prediction
GOSY	GECKOSYSTEMS INTERNATIONAL CORP	Retail Trade	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	1.19	1.22	1.15	1.21	1.76%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	19.25	19.26	19.25	19.25	1.80%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	24.30	24.30	24.30	24.30	-0.93%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	75.00%	AI Prediction
GPDB	GREEN POLKADOT BOX INC	Commercial Services	0.00	0.00	0.00	0.00	700.00%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	71.75	71.75	71.35	71.35	-1.59%	AI Prediction
GPEAF	Great Portland Estates	Finance	4.01	4.01	4.01	4.01	8.09%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.50	2.50	2.48	2.48	2.48%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-2.93%	AI Prediction
GPHBF	G6 Materials Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.85	0.88	0.83	0.86	1.16%	AI Prediction
GPLDQ	GREAT PANTHER MINING LIMITED	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	0.54%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.02	0.02	0.02	0.02	12.06%	AI Prediction
GPMXY	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	24.75	24.75	24.75	24.75	6.45%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.15	0.18	0.15	0.18	19.61%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.07	0.07	0.07	0.07	-0.89%	AI Prediction
GPTGF	GPT Group	Finance	3.44	3.44	3.44	3.44	2.74%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.23	0.25	5.62%	AI Prediction
GPUSD	ALSET AI VENTURES INC	Technology Services	0.06	0.13	0.06	0.13	4.08%	AI Prediction
GPXM	GOLDEN PHOENIX MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRAPF	First Canadian Graphite Inc.	Non-Energy Minerals	0.30	0.32	0.29	0.30	5.19%	AI Prediction
GRBG	GREEN BRIDGE INDUSTRIES INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.25	3.25	3.25	3.25	-1.07%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.08	0.08	0.06	0.07	6.84%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	3.85	3.85	3.85	3.85	6.94%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.70%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.51%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	5.32%	AI Prediction
GRFXF	Graphex Group Ltd.	Producer Manufacturing	0.01	0.01	0.01	0.01	96.08%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.06	0.19	0.00	0.01	-90.91%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	54.64	54.64	54.64	54.64	-2.48%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	50.42	55.47	50.42	55.22	1.98%	AI Prediction
GRGG	Green For Energy, Inc.	Process Industries	0.10	0.10	0.10	0.10	42.86%	AI Prediction
GRGTF	Grainger PLC	Finance	2.09	2.09	2.09	2.09	-0.48%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	-51.28%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	4.19	4.19	4.03	4.05	-0.98%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.02	0.02	0.01	0.02	-4.31%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.27	0.27	0.26	0.26	-8.94%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	1.01	1.12	1.01	1.12	4.28%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.81	0.82	0.77	0.79	0.28%	AI Prediction
GRMZF	GREMS INC.	Producer Manufacturing	18.44	18.44	18.44	18.44	-8.12%	AI Prediction
GRNCY	GrainCorp Ltd.	Commercial Services	7.10	7.10	7.10	7.10	-2.07%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	1.85	1.85	1.85	1.85	72.90%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.12	0.12	0.12	0.12	-18.87%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	Groovy Company Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRPFF	Grupo Televisa S.A.	Communications	0.57	0.57	0.57	0.57	1.05%	AI Prediction
GRPRF	GRUPO ROTOPLAS S A B	Utilities	0.78	0.78	0.78	0.78	5.41%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRPTF	Getlink SE	Transportation	21.60	21.60	21.60	21.60	0.46%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.13	0.14	0.12	0.14	6.69%	AI Prediction
GRRMY	Gerresheimer AG	Process Industries	6.80	6.80	6.80	6.80	-10.94%	AI Prediction
GRSLF	GR SILVER MINING LTD.	Non-Energy Minerals	0.28	0.31	0.28	0.30	5.61%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	69.22	70.36	69.22	69.97	1.29%	AI Prediction
GRTX	Galera Therapeutics, Inc.	Health Technology	0.10	0.10	0.10	0.10	-4.57%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.41	0.41	0.38	0.41	3.74%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.11	0.11	0.11	0.11	117.39%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	8.00	8.00	8.00	8.00	-0.12%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	304.76%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-31.79%	AI Prediction
GRYRF	Geo Energy Resources Ltd.	Energy Minerals	0.40	0.40	0.40	0.40	14.29%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	37.92	37.92	37.90	37.90	-0.05%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.10	0.10	0.08	0.10	-4.04%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	2.27%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	1.02	1.03	1.02	1.03	-0.77%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	4.05	4.06	4.05	4.06	-7.73%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	2.92	2.92	2.89	2.89	1.76%	AI Prediction
GSLO	GO SOLAR USA INC	Commercial Services	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
GSLR	GEOSOLAR TECHNOLOGIES, INC.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSML	G&S MINERALS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	5.93	6.40	4.35	6.00	-10.27%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	7.69%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	353.81%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-15.38%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-7.23%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-5.28%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.10	0.10	0.10	0.10	110.22%	AI Prediction
GSVI	GSV INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.41	0.44	0.40	0.43	2.07%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)	Miscellaneous	7.67	7.82	7.15	7.60	-5.71%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	7.59	8.12	7.57	8.01	5.67%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.18	0.23	0.18	0.23	0.00%	AI Prediction
GTIC	GreenTech Innovations, Inc.	Technology Services	0.90	0.90	0.90	0.90	10.41%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.01	0.01	0.01	0.01	1.00%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GTLA	GT LEGEND AUTOMOTIVE HLDGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
GTMAY	Grupo TMM S.A.B.	Transportation	2.50	2.50	2.50	2.50	31.58%	AI Prediction
GTMEF	Globe Telecom, Inc.	Communications	28.20	28.20	28.20	28.20	-32.78%	AI Prediction
GTMLF	GREEN TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTPS	Great American Bancorp, Inc.	Finance	72.00	72.00	71.75	71.75	-0.35%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTXAF	VANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US	Miscellaneous	97.97	97.97	97.97	97.97	-1.62%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	2.90	3.00	2.81	2.95	3.51%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.55	2.55	2.55	2.55	2.23%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.03	0.04	0.03	0.04	14.29%	AI Prediction
GUNGF	Gungho Online Entertainment Inc.	Technology Services	15.80	15.80	15.80	15.80	2.63%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.09	0.09	0.07	0.08	-4.65%	AI Prediction
GUROF	Guru Organic Energy Co.	Consumer Non-Durables	2.60	2.60	2.60	2.60	0.23%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	7.21	7.21	6.65	6.79	-0.59%	AI Prediction
GUZOF	Grupo Herdez, S.A.B. DE C.V.	Consumer Non-Durables	3.80	3.80	3.80	3.80	3.97%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	3612.29	3612.29	3612.29	3612.29	7.09%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	73.69	74.86	73.63	74.61	-0.01%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	7.06	7.14	7.06	7.06	1.15%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	23.00	23.00	23.00	23.00	1.03%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.12	0.12	0.12	0.12	2.19%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	29.79	29.79	29.79	29.79	-0.20%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	57.25	57.66	57.17	57.42	-0.19%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	0.90	0.90	0.90	0.90	-9.56%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	1.32	1.32	1.32	1.32	-12.87%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	13.43	14.20	13.43	14.20	-1.25%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	390.00	394.99	390.00	394.99	0.00%	AI Prediction
GWSN	Gulf West Security Network Inc.	Commercial Services	0.00	0.00	0.00	0.00	150.00%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.02	0.05	0.02	0.03	0.00%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.02	0.02	0.02	0.02	-4.25%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-6.44%	AI Prediction
GXHGF	GLOBAL X INVESTMENTS CANADA INC. HIGH INTEREST SAVINGS ETF	Miscellaneous	36.40	36.40	36.40	36.40	-0.27%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	19.50	23.00	19.12	21.87	26.81%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	-11.83%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.03	0.03	-3.74%	AI Prediction
GXUSF	Guardian Exploration, Inc.	Energy Minerals	0.25	0.25	0.25	0.25	0.60%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.14	0.20	0.09	0.14	55.56%	AI Prediction
GXXY	GALEXXY HLDGS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	4.01	4.19	4.01	4.19	6.08%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	19.75	19.99	19.68	19.99	-0.05%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	19.57%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	15.88%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	19.70%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	237.53	237.53	237.53	237.53	0.10%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	45.68	45.68	45.68	45.68	-6.70%	AI Prediction
GZTGF	G CITY LTD.	Finance	1.50	1.50	1.50	1.50	-34.50%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	10.05	10.47	10.04	10.44	5.99%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	4.63	4.68	4.63	4.68	2.53%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HALFF	Hal Trust	Finance	202.16	202.16	202.16	202.16	4.61%	AI Prediction
HALL	Hallmark Financial Services, Inc.	Finance	0.08	0.08	0.08	0.08	14.29%	AI Prediction
HALMY	Halma PLC	Electronic Technology	125.23	128.83	123.96	127.57	0.82%	AI Prediction
HAMRF	SILVER HAMMER MNG CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.27%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.39	0.40	0.38	0.40	1.33%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.03	0.04	0.03	0.04	16.28%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	27.93	28.80	27.93	28.80	0.00%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.86%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	17.18	18.69	17.18	18.69	1.01%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.75	0.82	0.75	0.78	-0.87%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.12	1.19	1.09	1.09	-1.79%	AI Prediction
HBGRF	Heidelberger Druckmaschinen AG	Technology Services	1.58	1.58	1.58	1.58	-34.77%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	0.73	0.73	0.73	0.73	-11.17%	AI Prediction
HBIA	Hills Bancorporation	Finance	86.95	88.00	86.95	88.00	2.14%	AI Prediction
HBPCF	Helix Biopharma Corp.	Health Technology	1.71	1.71	1.71	1.71	-1.16%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.82	3.82	3.69	3.72	-1.59%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	44.52	44.52	44.52	44.52	-2.15%	AI Prediction
HBTPD	GLOBAL X INVESTMENTS CANADA INC. BETAPRO CRUDE OIL INVERSE LEVERAGED DAIL	Miscellaneous	18.38	18.38	18.38	18.38	-96.62%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
HCBN	H.C.B. Financial Corp.	Finance	70.00	70.00	69.99	69.99	0.39%	AI Prediction
HCGI	Huntwicke Capital Group Inc.	Finance	6.00	6.00	6.00	6.00	-2.44%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	7.66	7.99	7.66	7.90	-0.63%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.20	0.20	0.12	0.12	-25.90%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	28.92	28.92	28.92	28.92	-0.10%	AI Prediction
HCLES	ARRIVED HOMES 4 LLC	Finance	10.10	10.10	10.10	10.10	2.02%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	94.59	94.59	90.10	90.10	-7.40%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	19.23	19.55	19.14	19.41	-0.41%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.06	0.06	0.06	0.06	4.86%	AI Prediction
HCXLF	Hiscox, Ltd.	Finance	24.55	24.55	24.55	24.55	0.07%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	49.64	51.57	49.64	51.57	3.08%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
HDGHF	HAYDALE PLC	Process Industries	0.00	0.00	0.00	0.00	-2.44%	AI Prediction
HDIH	H D INTERNATIONAL HOLDINGS GROUP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDIQF	iShares II plc.	Miscellaneous	65.43	65.43	65.43	65.43	9.87%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	43.10	43.96	42.98	43.48	-0.50%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.53%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.03	0.04	0.02	0.03	23.58%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.17	0.18	0.16	0.18	-2.61%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	14.88	15.49	14.88	15.47	-1.46%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	40.18	40.44	39.93	39.93	-3.22%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	1.23	1.23	1.23	1.23	3.02%	AI Prediction
HELOF	WINSHEAR METALS CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-28.95%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENGY	Hengdeli Holdings Ltd	Consumer Durables	0.85	0.85	0.85	0.85	127.88%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	18.25	18.41	18.19	18.29	0.05%	AI Prediction
HENOF	Henkel AG & Co. KGAA	Process Industries	77.03	77.03	77.03	77.03	5.07%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	19.48	19.69	19.48	19.50	-0.05%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.07	0.07	0.06	0.07	15.70%	AI Prediction
HERB	YaSheng Group	Process Industries	0.03	0.03	0.03	0.03	0.98%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	1.27%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	1818.00	1920.00	1818.00	1896.78	1.06%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	186.73	191.48	186.72	190.77	0.09%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HESV	HOME ENERGY SAVINGS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.13	0.14	0.13	0.14	4.12%	AI Prediction
HFBK	Harford Bank	Finance	39.56	40.00	39.56	40.00	0.00%	AI Prediction
HFMXF	HAMILTON CAPITAL PARTNERS INC CDN FINANCIALS YIELD MAXIMIZER ETF UNITS	Miscellaneous	12.55	12.55	12.55	12.55	11.20%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.04	0.04	0.04	0.04	-1.29%	AI Prediction
HGGG	HHGREGG INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.65	0.65	0.65	0.65	-1.66%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	8.12	8.12	8.12	8.12	1.65%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.53	0.56	0.53	0.53	-1.85%	AI Prediction
HGPI	Horizon Group Properties, Inc.	Finance	2.32	2.32	2.32	2.32	2.65%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	4.85	4.95	4.73	4.95	2.01%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.23	0.25	0.20	0.23	5.91%	AI Prediction
HGYN	Hong Yuan Holding Group	Process Industries	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.11	0.11	0.11	0.11	409.09%	AI Prediction
HHEXF	Helix Exploration Plc	Energy Minerals	0.57	0.57	0.49	0.51	-4.70%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.34	1.34	1.29	1.30	-3.70%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
HHUSF	Hua Hong Semiconductor Ltd	Electronic Technology	18.95	22.59	18.95	18.95	14.64%	AI Prediction
HIMR	HOLLUND INDUSTRIAL MARINE INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	83.26	83.26	83.26	83.26	6.29%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HIRU	Hiru Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.32%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.92	2.92	2.92	2.92	2.18%	AI Prediction
HKEPF	Hokkaido Electric Power, Co.	Utilities	5.89	5.89	5.89	5.89	-1.17%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	27.50	27.50	27.49	27.49	-0.04%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	7.74	8.05	7.74	8.05	2.29%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	71.65	71.65	71.65	71.65	-1.23%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	36.55	36.80	36.52	36.52	-3.39%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	19.95	19.95	19.95	19.95	4.43%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	39.25	39.25	39.25	39.25	0.13%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	224.48	224.48	224.48	224.48	-9.46%	AI Prediction
HKTTF	Hkt Trust and Hkt Ltd	Communications	1.57	1.57	1.57	1.57	32.02%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	15.25	15.25	15.25	15.25	-5.01%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	2.86	2.86	2.86	2.86	16.82%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	15.28	15.28	15.28	15.28	17.54%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	51.05	51.05	49.02	49.06	-1.70%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	50.34	51.03	50.06	50.84	-0.64%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	131.51	131.51	131.00	131.00	-2.24%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	7.29	7.29	7.29	7.29	11.30%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	211.64	228.55	208.65	212.03	-0.69%	AI Prediction
HLDAS	ARRIVED HOMES LLC	Finance	6.50	6.50	6.50	6.50	-28.18%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.96	4.10	3.81	3.81	-3.54%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.79	3.79	3.79	3.79	-17.90%	AI Prediction
HLEO	Helio Corporation	Commercial Services	3.96	4.20	3.55	3.62	-2.95%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	5.04	5.04	5.04	5.04	1.80%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	43.01	43.01	43.01	43.01	0.00%	AI Prediction
HLHLY	Holmen AB	Process Industries	17.87	17.87	17.87	17.87	15.66%	AI Prediction
HLLGY	Hella Gmbh & Co Kgaa	Producer Manufacturing	42.90	42.90	42.90	42.90	0.12%	AI Prediction
HLLK	Hallmark Venture Group, Inc.	Producer Manufacturing	0.20	0.25	0.20	0.25	13.64%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	-98.02%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	60.97	63.13	60.87	63.13	0.20%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.61	4.80	4.61	4.80	3.90%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.39	10.39	10.39	10.39	-0.38%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.00	0.00	0.00	0.00	9.09%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	7.85%	AI Prediction
HLOSF	HEALIOS K K	Health Technology	1.80	1.80	1.80	1.80	0.00%	AI Prediction
HLPMF	HELLENiQ ENERGY Holdings SA	Energy Minerals	12.70	12.75	12.70	12.75	6.25%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	5.06	5.07	5.06	5.07	1.77%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.11	0.12	0.11	0.12	3.23%	AI Prediction
HLTFF	HILTON FOOD GROUP PLC	Consumer Non-Durables	7.30	7.30	7.30	7.30	0.00%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	10.43	10.91	10.43	10.91	0.55%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.36	3.36	3.26	3.26	-2.69%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.08	0.10	0.08	0.10	4.57%	AI Prediction
HLVTY	Helvetia Baloise Holdings AG	Finance	6.59	6.59	6.59	6.59	-13.57%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	2.35	2.35	2.21	2.22	0.71%	AI Prediction
HMCTF	HNA Infrastructure Co. Ltd.	Transportation	0.65	0.65	0.65	0.65	-46.28%	AI Prediction
HMDCF	Hutchison China Ltd.	Health Technology	2.16	2.16	2.16	2.16	-23.40%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	225.34	240.20	225.34	239.40	8.57%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	2.04	2.05	2.03	2.05	1.49%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	13.01	13.05	12.67	13.05	-0.50%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	225.04	225.04	225.04	225.04	0.01%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	20.75	20.75	20.75	20.75	-0.14%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.35	5.35	5.35	5.35	137.77%	AI Prediction
HMMCF	HEMLO MINING CORP.	Non-Energy Minerals	4.30	4.61	4.30	4.61	4.46%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.16	0.17	0.16	0.17	0.00%	AI Prediction
HMNKF	HMS Networks AB	Technology Services	59.15	59.15	59.15	59.15	0.25%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	10.04	10.04	10.04	10.04	-4.65%	AI Prediction
HMNU	Human Unitec International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.58	0.60	0.58	0.58	-3.45%	AI Prediction
HMRZF	Hennes & Mauritz AB	Retail Trade	16.80	16.80	16.80	16.80	-0.30%	AI Prediction
HMSNF	Hammerson Plc	Finance	4.57	4.57	4.57	4.57	-0.22%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	5.16	5.16	5.10	5.10	-7.27%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.04	0.04	0.04	0.04	-0.26%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.60	0.67	0.60	0.67	5.42%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	8.94	8.94	8.94	8.94	1.13%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-56.39%	AI Prediction
HNFSA	HANOVER FOODS CORP	Consumer Non-Durables	50.00	50.00	50.00	50.00	6.38%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	38.26	39.44	38.04	38.04	-2.98%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	17.20	17.25	16.77	17.18	1.06%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	9.76	9.76	9.76	9.76	-6.87%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.49	3.54	3.48	3.50	0.00%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.09	0.10	0.08	0.10	21.51%	AI Prediction
HNSAF	HANSA INVT CO LTD.	Finance	4.24	4.24	4.24	4.24	-1.17%	AI Prediction
HNSBF	Hansa Medical AB	Health Technology	2.90	2.90	2.90	2.90	0.00%	AI Prediction
HNSDF	HENSOLDT AG	Electronic Technology	102.07	102.07	102.07	102.07	12.67%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	6.81	6.81	6.81	6.81	-1.24%	AI Prediction
HNTIY	Hunting Group Plc.	Industrial Services	6.70	6.70	6.70	6.70	-0.70%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.04	0.04	0.03	0.04	4.95%	AI Prediction
HNWAF	Hanwa Co., Ltd.	Distribution Services	11.38	11.38	11.38	11.38	3.50%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	562.64	566.82	546.26	546.26	1.16%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	166.17	166.17	166.17	166.17	1.98%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	173.26	175.00	170.97	172.15	0.62%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	15.43	15.43	15.07	15.07	-0.79%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.16	0.16	0.16	0.16	60.00%	AI Prediction
HOHCF	HIGH ARCTIC OVERSEAS HLDGS CORP.	Industrial Services	1.26	1.34	1.26	1.33	29.93%	AI Prediction
HOIEF	Hosiden Corporation	Electronic Technology	16.75	16.75	16.75	16.75	-8.29%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.95	0.95	0.90	0.90	-2.17%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	136.00	136.00	136.00	136.00	0.37%	AI Prediction
HOOK	HOOKIPA Pharma Inc.	Health Technology	1.10	1.18	1.10	1.13	-3.42%	AI Prediction
HOVVB	Hovnanian Enterprises, Inc.	Consumer Durables	150.00	150.00	150.00	150.00	36.36%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	63.56	63.56	63.56	63.56	-2.11%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	17.39	17.39	17.39	17.39	0.00%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	8.48	8.48	8.48	8.48	-1.14%	AI Prediction
HPIFF	Huadian Power International Corp.	Utilities	0.57	0.61	0.57	0.61	5.30%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMM	Hemp Naturals Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.13	0.13	0.12	0.13	1.62%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.04	0.04	0.04	0.04	5.14%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
HPYCF	FOX TUNGSTEN LTD	Non-Energy Minerals	0.14	0.16	0.14	0.14	-12.12%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	12.68%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	20.75	20.75	20.75	20.75	0.00%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	1.55	1.70	1.55	1.66	0.61%	AI Prediction
HREEF	STANS ENERGY CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-37.80%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	19.06	19.10	19.06	19.10	0.26%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.31	1.31	1.30	1.30	-0.76%	AI Prediction
HRIBF	Horiba Ltd.	Producer Manufacturing	157.64	157.64	157.64	157.64	-3.84%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	42.13	42.13	42.13	42.13	-2.36%	AI Prediction
HROEY	Hirose Electric	Electronic Technology	17.04	17.04	17.04	17.04	5.97%	AI Prediction
HRSEF	Hirose Electric	Electronic Technology	162.33	162.33	162.33	162.33	23.02%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	2.51	2.51	2.50	2.50	-0.40%	AI Prediction
HRST	HARVEST OIL & GAS CORPORATION	Energy Minerals	3.04	3.04	3.04	3.04	-10.06%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.52	7.52	7.52	7.52	1.08%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	45.00	45.00	45.00	45.00	0.00%	AI Prediction
HRZMF	MARITANA MINERALS LTD.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-0.01%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	0.76	0.76	0.76	0.76	-2.25%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	63.75	63.75	63.75	63.75	-0.13%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.01	0.01	0.00	0.00	-45.21%	AI Prediction
HSEEF	Hill Incorporated	Consumer Non-Durables	0.01	0.01	0.01	0.01	1099900.00%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	9.95	9.95	9.69	9.83	-2.19%	AI Prediction
HSHZY	Hoshizaki Corporation	Producer Manufacturing	8.17	8.17	8.17	8.17	2.09%	AI Prediction
HSKCF	Haseko Corp.	Consumer Durables	17.62	17.62	17.62	17.62	2.35%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	9.02	9.18	9.02	9.18	-1.10%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.33	0.33	0.33	0.33	10.00%	AI Prediction
HSSKY	Haseko Corp.	Consumer Durables	17.86	17.86	17.86	17.86	2.70%	AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
HSTC	HST Global, Inc.	Health Services	0.70	0.70	0.70	0.70	-15.66%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.46	1.50	1.43	1.48	1.76%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	48.28	50.19	45.90	49.15	0.11%	AI Prediction
HTCMY	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	65.82	65.82	65.82	65.82	8.27%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	31.10	33.05	31.07	33.05	6.44%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	32.45	33.00	32.44	32.90	5.75%	AI Prediction
HTSF	HEARTSOFT INC	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	3.25	3.25	3.08	3.08	-6.67%	AI Prediction
HUML	Humble Energy, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.01	0.01	0.01	0.01	-1.39%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.85	0.85	0.85	0.85	0.20%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	4.00	4.00	4.00	4.00	-13.98%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.56	0.57	0.56	0.57	1.35%	AI Prediction
HVBVF	HAVAS N V	Commercial Services	18.98	18.98	18.98	18.98	-1.40%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.05	0.05	0.03	0.03	-34.69%	AI Prediction
HVRRF	Hannover Re	Finance	277.18	277.18	271.70	271.70	-6.74%	AI Prediction
HVRRY	Hannover Re	Finance	45.90	45.90	45.38	45.66	-1.86%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.64	0.67	0.63	0.66	4.11%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.15	0.20	0.15	0.16	-5.88%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.32	-2.92%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	10.10	10.10	9.60	9.60	-6.98%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.68	0.77	0.68	0.69	-7.39%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.34	0.34	0.34	0.34	-10.53%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	9.85	9.85	9.00	9.00	-18.55%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	11.00	11.24	10.77	11.24	3.02%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	1.15	1.15	1.15	1.15	5.85%	AI Prediction
HXPLF	Hexpol AB	Process Industries	7.42	7.42	7.42	7.42	-1.59%	AI Prediction
HXPN	Harris Exploration, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.25	0.25	0.22	0.22	-12.00%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	3.05	3.16	3.04	3.09	2.32%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.07	0.07	0.05	0.05	-15.25%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	1.52	2.00	1.52	1.93	46.52%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.03	0.03	0.03	0.03	26.94%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.51	0.53	0.51	0.53	0.35%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.09	0.09	0.08	0.08	31.50%	AI Prediction
HYPF	HYPOWER FUEL INC	Process Industries	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.35	4.48	4.35	4.40	-0.23%	AI Prediction
HYPRF	Hydrogenpro AS	Distribution Services	0.35	0.35	0.35	0.35	4.68%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.50	4.76	4.50	4.76	2.15%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.02	0.03	0.02	0.02	-2.35%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.01	0.01	0.01	0.01	1.56%	AI Prediction
HYTNF	HYTN INNOVATIONS INC.	Health Technology	0.16	0.16	0.16	0.16	62.34%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.67	0.67	0.62	0.67	-1.19%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.14	0.19	0.14	0.17	23.21%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.12	0.12	0.12	0.12	-25.00%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	7.55	7.55	7.55	7.55	-20.36%	AI Prediction
HZOZF	GLOBAL X INVESTMENTS CANADA INC. BETAPRO CRUDE OIL LEVERAGED DAILY BULL E	Miscellaneous	18.00	18.00	18.00	18.00	-8.61%	AI Prediction
HZRGF	HAZER GROUP LTD.	Process Industries	0.25	0.25	0.25	0.25	14.09%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-5.06%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	122.56	122.56	122.56	122.56	-2.40%	AI Prediction
IAGX	IMAGENETIX INC	Health Technology	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
IAINF	ISHARES III PLC AI INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	11.01	11.01	11.01	11.01	1.80%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.44	0.44	0.44	0.44	1.14%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	27.80	27.95	27.80	27.95	0.22%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.10	0.10	0.09	0.10	0.10%	AI Prediction
IBBCF	Invesco Markets plc	Miscellaneous	33.36	33.36	33.36	33.36	0.01%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	91.02	91.74	90.70	90.89	-0.74%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	22.26	23.40	22.07	22.70	-1.07%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	37.50%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	119.95	129.49	119.95	127.77	-6.21%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	29.10	32.29	29.10	32.00	-1.54%	AI Prediction
IBKKF	IMINING TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	113.51	113.57	113.20	113.45	-0.42%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.03	0.03	0.03	0.03	-2.96%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.71	4.71	4.71	4.71	0.11%	AI Prediction
IBTN	InsCorp, Inc.	Finance	26.67	27.20	26.67	27.20	1.99%	AI Prediction
IBWC	IBW Financial Corp.	Finance	47.05	47.05	47.05	47.05	-0.89%	AI Prediction
ICABY	i-CABLE Communications Ltd.	Consumer Services	0.21	0.21	0.21	0.21	106.70%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	11.33	11.55	11.31	11.44	-0.35%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	4.76	4.76	4.76	4.76	-1.55%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-12.66%	AI Prediction
ICGAF	ISHARES III PLC CORE GLOBAL AGGREGATE BOND UCITS ETF USD	Miscellaneous	5.47	5.47	5.47	5.47		AI Prediction
ICGSF	ICG SILVER & GOLD LTD.	Non-Energy Minerals	0.50	0.50	0.34	0.36	5.09%	AI Prediction
ICGUF	Intermediate Capital Group Plc.	Finance	26.00	26.00	26.00	26.00	2.77%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	153.00	153.00	153.00	153.00	6.72%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.41	1.50	1.41	1.50	-4.46%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.05	0.06	0.05	0.06	4.72%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICRP	INPOINT COML REAL ESTATE INCOME INC	Miscellaneous	8.26	8.26	8.26	8.26	27.08%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	13.89	13.89	13.53	13.53	4.04%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	5.66	5.66	5.66	5.66	10.55%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBCF	ISHARES DIGITAL ASSETS AG	Miscellaneous	7.25	7.25	7.25	7.25	-3.77%	AI Prediction
IDBDF	SECURE BLOCKCHAIN DEV CORP	Technology Services	0.13	0.13	0.12	0.12	1365.06%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	108.05	108.05	108.05	108.05	-0.68%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.82	0.82	0.82	0.82	-5.95%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	17.15	17.49	16.62	16.85	-1.75%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.03	0.03	0.03	0.03	-11.43%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	109.11	109.11	109.11	109.11	1.50%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	62.40	63.15	62.40	63.06	3.38%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	15.45	15.71	15.45	15.65	1.82%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.00	0.00	0.00	-25.56%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.10	0.10	0.09	0.09	-8.67%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.08	0.08	0.08	0.08	-1.11%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	16.85	17.69	16.85	17.69	2.22%	AI Prediction
IDLM	IDLE MEDIA INC	Technology Services	0.00	0.00	0.00	0.00	133.33%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	50.84	50.84	50.83	50.83	-0.47%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	605.22	605.22	605.22	605.22	-0.65%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.13	5.13	5.13	5.13	-0.09%	AI Prediction
IDTRY	Indutrade AB	Producer Manufacturing	10.40	10.40	10.40	10.40	-19.07%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	116.72	116.72	116.72	116.72	0.12%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	32.50	32.50	32.50	32.50	0.00%	AI Prediction
IDXAF	IDEX BIOMETRICS ASA	Electronic Technology	0.89	0.89	0.89	0.89	345.00%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	1.80	1.80	1.80	1.80	0.00%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.29	0.29	0.27	0.27	4.17%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	100.97	101.07	100.97	101.07	1.07%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	5.42%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	18.94	20.00	18.94	19.00	0.32%	AI Prediction
IEMBF	ISHARES V PLC	Miscellaneous	90.56	90.67	90.56	90.67	0.09%	AI Prediction
IEMIF	IShares Plc.	Miscellaneous	7.19	7.19	7.19	7.19	5.05%	AI Prediction
IEMMF	ISHARES IV PLC	Miscellaneous	114.93	114.93	114.93	114.93	4.52%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	74.19	74.19	74.19	74.19	-0.16%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	7.55	7.55	7.55	7.55	0.35%	AI Prediction
IERNF	IShares Plc.	Miscellaneous	29.38	29.38	29.38	29.38	-5.11%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	195.84	199.75	195.84	199.75	4.04%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.46	0.47	0.44	0.44	0.23%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	3.14	3.29	3.14	3.29	8.50%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	194.97	197.63	194.97	197.63	0.87%	AI Prediction
IFJPY	Informa Plc.	Technology Services	23.22	23.22	22.12	22.45	0.29%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFMNF	DENTSU SOKEN INC.	Technology Services	13.11	13.11	13.11	13.11	12.92%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	92.00	94.42	90.93	91.83	2.04%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	92.60	93.90	90.89	93.28	4.35%	AI Prediction
IFPJF	Informa Plc.	Technology Services	10.78	10.78	10.78	10.78	-1.02%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	7.58	7.73	7.58	7.69	1.65%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	8.00	8.00	8.00	8.00	0.00%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.04	0.04	0.03	0.04	1.50%	AI Prediction
IFUUF	Infrastructure & Utilities NZ Ltd.	Finance	9.35	9.35	9.35	9.35	2.19%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	20.88	21.55	20.88	21.53	3.05%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	0.55	0.57	0.55	0.56	3.60%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	21.75	21.75	21.75	21.75	-3.55%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	56.30	56.59	55.80	56.56	0.59%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
IGPG	IGNIS PETROLEUM GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
IGPTF	IG Port Inc.	Consumer Services	8.61	8.61	8.61	8.61	-1.66%	AI Prediction
IGSC	IGS Capital Group Ltd.	Industrial Services	2.00	2.90	2.00	2.90	93.33%	AI Prediction
IGTA	Inception Growth Acquisition Limited	Finance	9.72	9.72	9.72	9.72	0.00%	AI Prediction
IGVTF	ISHARES VII PLC EUR GOVT BD 1-3YR UCITS ETF EUR ACC	Miscellaneous	134.69	134.69	134.69	134.69	0.30%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.07	0.09	0.07	0.09	-1.15%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	299.43	303.54	299.43	301.60	-0.04%	AI Prediction
IHCRF	Invesco Markets plc	Miscellaneous	721.86	721.96	721.86	721.96	-0.19%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	92.51	92.51	92.51	92.51	0.10%	AI Prediction
IHHSF	Ishares III Plc	Miscellaneous	54.94	54.94	54.94	54.94	-0.13%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	20.00	20.00	20.00	20.00	30.29%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	17.30	17.43	17.16	17.25	-2.54%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.05	0.05	0.05	0.05	-25.41%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	74.57	74.66	74.57	74.66	0.51%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	78.85	79.80	78.85	79.79	0.56%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	23.82	23.89	23.82	23.89	-0.17%	AI Prediction
IHRTB	iHeartMedia, Inc.	Consumer Services	1.51	1.51	1.51	1.51	0.67%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	259.25	259.68	259.25	259.68	0.71%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	112.79	113.27	112.79	113.27	1.87%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	137.22	137.22	137.22	137.22	0.49%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	20.88	20.88	20.80	20.80	2.46%	AI Prediction
IHVPF	IShares VII PLC	Miscellaneous	125.63	125.63	125.63	125.63	0.21%	AI Prediction
IHYBF	ISHARES	Miscellaneous	7.37	7.37	7.37	7.37	0.55%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	107.67	107.67	107.67	107.67	-1.57%	AI Prediction
IICN	China Intelligence Information Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IIDDY	IGO Ltd	Non-Energy Minerals	11.59	11.59	11.59	11.59	11.98%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	37.00	38.05	37.00	38.05	1.91%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	21.94	21.94	21.94	21.94	1.28%	AI Prediction
IIQSF	ISHARES VI PLC EDGE S&P 500 MIN VOL UCITS USD DIS	Miscellaneous	9.99	9.99	9.99	9.99	1.30%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	101.60	101.60	101.60	101.60	0.67%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	116.64	116.64	116.64	116.64	-0.36%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	39.47	39.67	39.47	39.67	0.39%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	6.53	6.80	6.53	6.80	1.49%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	20.83	20.83	20.83	20.83	4.98%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.67	4.67	4.67	4.67	-0.12%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	75.61	75.61	75.00	75.44	-0.38%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	72.31	74.85	72.31	73.26	-1.80%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	6.07	6.44	6.07	6.44	6.10%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.00	0.01	0.00	0.01	0.00%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.78%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.54	0.54	0.48	0.49	-1.01%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	5.10	5.62	5.10	5.62	1.63%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	27.38	27.38	27.38	27.38	0.29%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.57	0.59	0.57	0.59	1.85%	AI Prediction
ILPEF	ISHARES II PLC LISTED PRIVATE EQUITY UCITS ETF USD ACC	Miscellaneous	36.05	36.05	36.05	36.05	-2.57%	AI Prediction
ILPMF	Permanent TSB Group Holdings plc	Finance	3.32	3.32	3.32	3.32	-0.90%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	3.25	3.25	3.25	3.25	1.56%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILXP	International Luxury Products, Inc.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
IMAA	IMA TECH	Technology Services	0.05	0.05	0.05	0.05	-80.00%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.59	10.59	10.59	10.59	2.82%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	11.30	11.30	11.30	11.30	3.35%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	38.01	38.02	37.42	37.42	0.00%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	37.42	37.59	37.22	37.30	-0.67%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.57	5.60	5.55	5.58	0.31%	AI Prediction
IMCDY	IMCD Group NV	Distribution Services	51.57	51.89	51.35	51.53	-0.29%	AI Prediction
IMDVF	ISHARES V PLC	Miscellaneous	5.45	5.45	5.45	5.45	4.93%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	3.00	3.00	3.00	3.00	6.76%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.49%	AI Prediction
IMITF	IRONMAN INTL LTD	Industrial Services	0.08	0.11	0.08	0.11	2.09%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	37.46	37.46	36.51	36.51	-2.95%	AI Prediction
IMJX	IMAGEXPRESS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	6.26	6.26	5.96	5.96	-4.79%	AI Prediction
IMPMQ	Impac Mortgage Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	3.03%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	46.90	46.98	46.74	46.74	0.34%	AI Prediction
IMPRF	Invesco Markets plc	Miscellaneous	27.41	27.41	27.41	27.41	1.03%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	13.65	13.65	13.65	13.65	1.09%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	13.87	14.52	13.76	14.49	3.50%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.44%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	10.43	10.43	10.43	10.43	-0.04%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	283.17	287.09	283.17	284.96	0.10%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	45.60	45.60	45.57	45.57	-0.30%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	13.33	13.36	13.33	13.36	0.09%	AI Prediction
IMSPF	Invesco Markets II plc	Miscellaneous	69.50	69.50	69.50	69.50	0.57%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	14.59	14.80	14.59	14.75	-0.37%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.64	0.64	0.64	0.64	-0.32%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.13	0.13	0.11	0.13	21.47%	AI Prediction
IMVIF	IMV INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMWNF	ISHARES V PLC MSCI WORLD INDUSTRIALS SECTOR ESG UCITS	Miscellaneous	8.15	8.15	8.15	8.15		AI Prediction
IMWSF	Ishares III Plc	Miscellaneous	10.33	10.33	10.33	10.33	4.11%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	26.56	26.56	26.32	26.32	2.84%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.21	5.21	5.21	5.21	-1.79%	AI Prediction
INAR	INTERNETARRAY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	11.76	11.76	11.75	11.75	0.00%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.18	0.18	0.17	0.18	0.05%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.01	0.01	0.01	0.01	31.51%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	23.01	23.01	23.01	23.01	-12.34%	AI Prediction
INFX	INFINEX VENTURES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
INGEF	Ingenia Communities Group	Finance	2.73	2.86	2.73	2.86	-6.08%	AI Prediction
INGVF	ING Groep N.V.	Finance	31.34	31.34	30.46	30.46	-2.81%	AI Prediction
INIKF	IONIK CORP.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
INIS	Radnostix, Inc.	Health Technology	0.08	0.08	0.08	0.08	2.56%	AI Prediction
INITF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN SHORT TERM BOND IN	Miscellaneous	19.41	19.42	19.41	19.42	-0.39%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
INLB	Item 9 Labs Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.02	0.02	0.02	0.02	1.74%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.10	0.10	0.10	0.10	-3.92%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	2.60	2.60	2.50	2.50	-6.37%	AI Prediction
INPOF	Inpost SA	Technology Services	17.47	17.47	17.47	17.47	-1.74%	AI Prediction
INPOY	InPost S A	Technology Services	8.88	8.89	8.88	8.89	0.06%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INQQF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES NASDAQ 100 INDEX ETF (CAD-HEDGED	Miscellaneous	53.00	53.00	53.00	53.00	2.15%	AI Prediction
INRAF	ISHARES II PLC GLOBAL CLEAN ENERGY UCITS ETF USD ACC	Miscellaneous	31.69	31.69	31.69	31.69	22.09%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	10.60	10.60	10.60	10.60	-1.12%	AI Prediction
INRLF	Valneva SE	Health Technology	2.58	2.58	2.58	2.58	0.00%	AI Prediction
INSSF	INSPIRE SEMICONDUCTOR HLDGS INC.	Finance	0.01	0.01	0.01	0.01	11.00%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.09	0.09	0.09	0.09	10.39%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.11	0.11	0.11	0.11	8.80%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	15.08	15.08	15.08	15.08	-0.04%	AI Prediction
INVU	Investview Inc.	Technology Services	0.02	0.02	0.02	0.02	0.48%	AI Prediction
INVUP	Investview Inc.	Technology Services	25.49	25.49	25.49	25.49	-0.43%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.22	0.22	0.22	0.22	-13.96%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	18.02	18.02	18.02	18.02	3.86%	AI Prediction
IOBTQ	IO Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	54.41%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.63	0.64	0.63	0.64	-0.35%	AI Prediction
IOMT	ISOMET CORP	Electronic Technology	0.08	0.08	0.08	0.08	266566.67%	AI Prediction
IONGF	Osiris One Metals Ltd.	Energy Minerals	0.03	0.03	0.02	0.03	9.07%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.20	0.29	0.19	0.28	30.51%	AI Prediction
IONM	Assure Holdings Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IOTCF	Innovotech, Inc.	Health Services	0.10	0.10	0.10	0.10	-30.28%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	4.26	4.50	4.26	4.45	7.37%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	25.96	25.97	25.86	25.97	1.45%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.01	0.01	0.01	0.01	-8.50%	AI Prediction
IPEU	IPE Universal Inc.	Technology Services	10.02	10.02	10.00	10.00	-1.96%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	6.83	6.83	6.83	6.83	3.55%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.09	0.12	0.05	0.12	6.46%	AI Prediction
IPGLF	Interpump Group S.p.a.	Producer Manufacturing	37.25	37.25	37.25	37.25	-26.96%	AI Prediction
IPHSF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	424.00	429.72	424.00	429.72	-0.87%	AI Prediction
IPHYF	Innate Pharma	Health Technology	1.65	1.65	1.65	1.65	-26.67%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPKL	IPACKETS INTERNATIONAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPLTF	IMPLANTICA AG	Health Technology	5.59	6.15	5.59	6.15	21.06%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	4.76	5.02	4.76	4.98	1.84%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.01	0.01	0.00	0.00	13.16%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	58.98	58.98	58.98	58.98	4.02%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	12.21	12.21	11.93	11.93	-1.54%	AI Prediction
IPRC	IMPERIAL RESOURCES INC	Energy Minerals	0.00	0.01	0.00	0.00	-16.07%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	46.60	46.60	46.60	46.60	-0.72%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.00	0.00	0.00	0.00	2.22%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	23.21	23.21	23.21	23.21	-7.46%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	23.00	23.24	22.42	23.15	1.31%	AI Prediction
IPZYF	IP Group PLC	Commercial Services	0.86	0.86	0.86	0.86	4.50%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.65	0.68	0.62	0.64	-9.54%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	17.00	17.00	15.67	15.92	-9.76%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.31	7.31	7.28	7.28	-0.48%	AI Prediction
IRCKF	Inter-Rock Minerals, Inc.	Process Industries	0.74	0.74	0.74	0.74	0.00%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	7.14	7.14	7.14	7.14	-2.99%	AI Prediction
IREHF	Integrated Research Ltd.	Technology Services	0.25	0.25	0.25	0.25	38.89%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	67.41	67.41	67.41	67.41	3.28%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	10.03	10.09	9.91	9.91	-2.33%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	47.12	47.73	47.08	47.73	0.98%	AI Prediction
IRMTF	Information Svcs Corp	Commercial Services	36.63	36.63	36.63	36.63	-0.55%	AI Prediction
IRNES	ARRIVED HOMES LLC	Finance	10.40	10.40	10.40	10.40	5.05%	AI Prediction
IRPSY	IRPC Public Co., Ltd.	Energy Minerals	5.78	5.78	5.78	5.78	10.10%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	144.06	144.06	144.06	144.06	0.98%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	39.87	39.87	39.87	39.87	-0.36%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.49	7.51	7.47	7.47	0.22%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	40.25	40.25	39.86	40.12	-0.03%	AI Prediction
IRSTF	INVESCO MARKETS PLC RUSSELL 2000 UCITS ETF A US USD ACC	Miscellaneous	150.12	150.12	150.12	150.12	4.85%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.35%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	116.75	116.75	116.75	116.75	4.47%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	55.10	55.98	55.10	55.98	0.62%	AI Prediction
ISARF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN UNIVERSE BOND INDE	Miscellaneous	20.18	20.18	20.18	20.18	-2.79%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	113.24	113.24	113.24	113.24	0.16%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.83	6.83	6.83	6.83	0.54%	AI Prediction
ISCCF	ISHARES III PLC	Miscellaneous	6.26	6.26	6.26	6.26	1.00%	AI Prediction
ISCMF	ISHARES VI PLC	Miscellaneous	9.95	9.95	9.95	9.95	-4.99%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.18	0.18	0.17	0.17	-3.86%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	6.00	6.00	5.99	5.99	0.66%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.33	6.35	6.30	6.32	0.64%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.23	7.25	7.21	7.21	-0.08%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.57	6.57	6.57	6.57	-0.23%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.68	5.68	5.68	5.68	0.41%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	14.86	14.86	14.86	14.86	2.71%	AI Prediction
ISEVF	ISHARES V PLC IBONDS DEC 2033 TERM CORP UCITS ETF	Miscellaneous	107.83	107.83	107.83	107.83	-1.25%	AI Prediction
ISEXF	IShares Plc.	Miscellaneous	98.10	98.10	98.10	98.10	0.64%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.03	5.03	5.00	5.00	-1.76%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.82	5.84	5.82	5.84	0.27%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	39.53	39.53	39.53	39.53	-0.64%	AI Prediction
ISHAF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES DIVERSIFIED MONTHLY INCOME ETF	Miscellaneous	8.81	8.81	8.81	8.81	0.56%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.57	4.60	4.57	4.58	0.68%	AI Prediction
ISHDF	ISHARES IV PLC	Miscellaneous	11.34	11.74	11.34	11.74	4.63%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	100.54	100.61	100.46	100.61	0.56%	AI Prediction
ISHHF	IShares Plc.	Miscellaneous	105.38	105.38	105.38	105.38	-0.98%	AI Prediction
ISHNF	BLACKROCK JAPAN CO LTD	Miscellaneous	42.80	42.80	42.80	42.80	24.60%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	112.94	112.94	112.94	112.94	-0.79%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	19.42	19.42	19.42	19.42	-0.34%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	120.60	120.74	120.30	120.46	0.15%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.73	5.76	5.72	5.73	-0.34%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.46	7.47	7.43	7.43	-0.43%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	8.36	8.36	8.36	8.36	-1.47%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.77	6.79	6.77	6.77	-0.17%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.56	6.60	6.55	6.55	-0.57%	AI Prediction
ISLMF	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	6.15	6.15	6.00	6.00	-5.66%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	32.13	32.38	32.10	32.17	4.55%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	777.53	784.86	777.53	779.62	-0.12%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	237.15	239.54	237.15	237.75	-0.56%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	78.99	78.99	78.99	78.99	7.55%	AI Prediction
ISMWF	ISHARES II PLC MSCI WRLD QLTY DIV ESG UCITS ETF USD ACC	Miscellaneous	11.59	11.59	11.59	11.59	-0.43%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	40.10	40.43	39.89	40.27	-0.67%	AI Prediction
ISOL	IMAGE SOFTWARE INC	Technology Services	0.00	0.00	0.00	0.00	450.00%	AI Prediction
ISORF	AMUNDI INDEX SOLUTIONS AMDI MSCI ROBOTIC AI UCITS ETF ACC	Miscellaneous	154.94	154.94	154.94	154.94		AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	115.38	115.38	115.38	115.38	0.43%	AI Prediction
ISPFF	iShares II plc.	Miscellaneous	25.99	25.99	25.99	25.99	-0.66%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	71.24	72.11	71.24	72.11	0.58%	AI Prediction
ISPNF	Inspiration Mining Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.87%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	86.85	86.85	86.85	86.85	1.28%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	50.14	50.58	50.14	50.58	0.63%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	12.00	12.02	11.92	11.93	-0.44%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	15.00	15.00	14.99	14.99	-6.31%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.52	16.52	16.52	16.52	-3.28%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	101.77	102.00	101.77	102.00	0.05%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	15.13	15.13	15.10	15.12	-0.63%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	116.17	117.28	116.17	117.28	0.59%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	94.30	94.30	93.88	93.88	-1.47%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	170.43	170.43	170.43	170.43	-0.85%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	165.71	165.71	165.71	165.71	-1.22%	AI Prediction
ISSQF	IShares Plc.	Miscellaneous	90.28	90.28	90.28	90.28	1.20%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	11.09	11.09	11.09	11.09	-1.49%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.36	0.36	0.28	0.32	9.27%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	112.92	112.92	112.92	112.92	0.32%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.93	5.96	5.92	5.92	0.06%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.36	6.37	6.36	6.37	0.27%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	32.97	32.97	32.97	32.97	-0.56%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	100.27	100.27	100.27	100.27	0.01%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	14.30	14.48	14.28	14.42	2.12%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1720.54	1740.23	1718.06	1740.23	1.06%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	5.58	5.63	5.58	5.63	-1.09%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	12.14	12.14	12.10	12.10	0.96%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	153.62	154.50	153.35	153.87	0.23%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.29	0.29	0.26	0.28	1.43%	AI Prediction
ISVPF	IShares VII PLC	Miscellaneous	14.17	14.17	14.17	14.17	5.56%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.36	6.39	6.34	6.39	0.73%	AI Prediction
ISVTF	ISHARES IV PLC	Miscellaneous	13.25	13.25	13.25	13.25	3.84%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	18.70	18.87	18.48	18.70	0.39%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	120.73	121.93	120.63	121.91	0.36%	AI Prediction
ISVXF	ISHARES IV PLC	Miscellaneous	6.43	6.46	6.43	6.46	0.75%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	12.07	12.16	12.00	12.15	-0.28%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	10.91	10.91	10.91	10.91	2.89%	AI Prediction
ISXYF	ISHARES EURO HIGH YIELD CORP BD UCITS EUR ACC	Miscellaneous	7.29	7.29	7.29	7.29	2.74%	AI Prediction
ISYX	IN-SYSTCOM INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	142.69	143.39	142.69	142.80	-0.24%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.68	2.84	2.68	2.84	3.27%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	127.43	127.43	127.43	127.43	0.11%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.37	3.37	2.86	3.29	-1.90%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	1.95	2.01	1.95	2.01	2.03%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	1.65	1.65	1.65	1.65	-2.94%	AI Prediction
ITGGF	TG Holding SPA	Utilities	11.51	11.51	11.51	11.51	-4.95%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-6.47%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	4.26%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	4.92	4.92	4.92	4.92	-1.69%	AI Prediction
ITJTY	Intrum AB	Commercial Services	1.73	1.85	1.73	1.85	0.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	2.80	2.85	2.63	2.77	8.43%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	0.82	0.82	0.77	0.80	3.90%	AI Prediction
ITNF	Internet Infinity, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	12.16	12.71	12.16	12.16	-3.20%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	12.21	12.39	12.07	12.16	0.66%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	116.25	116.75	116.25	116.75	0.28%	AI Prediction
ITRMF	Iterum Therapeutics plc	Health Technology	0.07	0.07	0.05	0.05	-25.34%	AI Prediction
ITRO	ITRONICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITRYF	ISHARES	Miscellaneous	4.97	4.97	4.97	4.97	0.05%	AI Prediction
ITSXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX CAPPED FINANCIALS INDEX	Miscellaneous	61.42	61.42	61.42	61.42	4.40%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	1039.00	1039.00	1039.00	1039.00	5.66%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	11.00	11.29	10.81	11.18	2.45%	AI Prediction
ITXXF	Itaconix plc	Process Industries	1.48	1.48	1.48	1.48	0.00%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	9.74	9.74	9.73	9.73	-0.48%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.08	0.11	0.08	0.09	-5.49%	AI Prediction
IUMDF	ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF	Miscellaneous	14.08	14.08	14.08	14.08	6.52%	AI Prediction
IUNSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX CAPPED ENERGY INDEX ETF	Miscellaneous	19.24	19.24	19.24	19.24	4.00%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	18.15	18.15	18.15	18.15	1.84%	AI Prediction
IUSZF	ISHARES IV PLC	Miscellaneous	12.77	12.77	12.77	12.77	-0.78%	AI Prediction
IUTCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF	Miscellaneous	39.28	39.29	39.28	39.29	-11.43%	AI Prediction
IUTSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX 60 INDEX ETF	Miscellaneous	36.14	36.14	36.14	36.14	-1.04%	AI Prediction
IUVDF	ISHARES IV PLC	Miscellaneous	11.07	11.07	11.07	11.07	1.43%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	30.12	30.12	30.12	30.12	-0.33%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	8.68	8.72	8.56	8.56	-1.58%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	9.54	9.54	9.54	9.54	-5.21%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	15.90	15.90	15.90	15.90	-1.61%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.07	0.07	0.06	0.07	-10.96%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.29	0.30	0.29	0.30	-1.00%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.29	0.32	0.29	0.30	-7.01%	AI Prediction
IVFZF	MAPATH CAPITAL CORP	Finance	0.03	0.03	0.03	0.03	175.00%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	9.87	9.87	9.87	9.87	3.39%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.05	0.05	0.05	0.05	0.38%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	8.41	8.87	8.37	8.84	4.20%	AI Prediction
IVPR	Inspire Veterinary Partners Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IVRO	InVitro International	Health Technology	0.07	0.08	0.06	0.08	1.58%	AI Prediction
IVSBF	Investors AB	Finance	40.99	41.29	40.47	41.29	2.08%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	14.83	14.83	14.83	14.83	-0.44%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.55	6.56	6.54	6.54	-0.20%	AI Prediction
IVST	INNOVEST GLOBAL INC	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
IVSXF	Investors AB	Finance	39.30	39.30	39.30	39.30	0.31%	AI Prediction
IVTJY	Investec Plc.	Finance	17.34	17.34	17.34	17.34	14.08%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	272.11	274.39	272.11	274.29	-0.18%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	87.86	87.86	87.86	87.86	0.35%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.01	0.02	0.01	0.02	0.00%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.54	2.54	2.51	2.52	-1.58%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IWVTF	Intelligent Wave Inc.	Technology Services	5.80	5.80	5.80	5.80	-4.13%	AI Prediction
IWVUF	ISHARES IV PLC	Miscellaneous	9.35	9.35	9.35	9.35	0.14%	AI Prediction
IXEDF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX COMPOSITE HIGH DIVIDEND	Miscellaneous	28.39	28.39	28.39	28.39	3.19%	AI Prediction
IXLDF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P GLOBAL INDUSTRIALS INDEX ETF	Miscellaneous	49.86	49.86	49.86	49.86	-0.66%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.75%	AI Prediction
IXSHF	BLACKROCK ASSET MANAGEMENT CA LTD	Miscellaneous	46.02	46.02	46.02	46.02	4.33%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	9.40	9.59	9.40	9.54	0.03%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	6.89	6.89	6.89	6.89	-0.76%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	65.36	65.76	65.36	65.76	0.45%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.18	0.19	0.18	0.19	29.73%	AI Prediction
JAAHF	SICAV USD AAA CLO ACTIVE CORE UCITS ETF	Miscellaneous	10.64	10.65	10.64	10.65		AI Prediction
JADA	Jade Art Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	4.45	4.79	4.36	4.75	5.32%	AI Prediction
JAGL	JAAG Enterprises Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
JAMGF	TUKTU RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	209.28%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JANL	Janel Corp.	Transportation	45.00	45.00	43.00	43.51	-3.31%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	38.40	38.40	38.40	38.40	-6.29%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	19.15	19.16	18.97	19.15	-0.05%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	8.35	8.45	8.27	8.35	-0.68%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	67.95	67.95	67.95	67.95	-2.62%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	83.70	83.70	83.00	83.00	-1.59%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	15.95	16.03	15.83	15.98	-1.96%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	2.17	2.38	2.17	2.30	-5.35%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	9.23	9.27	8.81	8.81	-6.28%	AI Prediction
JBHIF	JB Hi-Fi Limited	Retail Trade	51.68	51.68	51.68	51.68	-14.35%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	36.40	36.99	36.40	36.99	1.37%	AI Prediction
JBZY	JB&ZJMY HOLDING COMPANY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCYGY	Jardine Cycle & Carriage Limited	Consumer Durables	47.01	47.01	47.01	47.01	-8.44%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	14.65	15.73	14.65	15.32	-3.46%	AI Prediction
JDDSF	JD Sports Fashion PLC	Retail Trade	1.08	1.08	1.08	1.08	15.02%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	17.48	17.48	17.05	17.05	-0.93%	AI Prediction
JDHIY	JD HEALTH INTL INC.	Retail Trade	5.35	5.35	5.35	5.35	4.90%	AI Prediction
JDLGF	JD LOGISTICS INC.	Transportation	1.85	1.85	1.85	1.85	-2.63%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.09	1.10	1.09	1.10	-3.01%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	33.10	34.00	33.10	34.00	-0.73%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	27.13	27.13	27.13	27.13	-0.23%	AI Prediction
JETBF	Global Crossing Airlines Group Inc.	Transportation	0.71	0.71	0.71	0.71	33.06%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.75	0.82	0.75	0.80	6.77%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	26.00	26.00	26.00	26.00	0.00%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	27.42	27.42	27.42	27.42	-1.72%	AI Prediction
JFBHF	Jungfraubahn Holding Ag	Transportation	324.00	324.00	324.00	324.00	-7.16%	AI Prediction
JFEYF	JFE SYS INC	Technology Services	12.21	12.21	12.21	12.21	-5.78%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.02	0.02	0.02	0.02	23.66%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JFWV	JSB Financial Inc.	Finance	124.75	124.75	124.75	124.75	0.60%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	34.70	34.70	34.70	34.70	0.00%	AI Prediction
JGLCF	JS GLOBAL LIFESTYLE CO LTD.	Consumer Durables	0.13	0.13	0.13	0.13	-41.04%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.09%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	19.93	19.93	19.93	19.93	4.98%	AI Prediction
JHPCY	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	15.64	15.64	15.64	15.64	-1.51%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	4.43	4.57	4.43	4.57	-0.65%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	19.60	19.60	19.60	19.60	-2.15%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	124.95	125.13	124.95	125.13	0.13%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.09	0.12	0.09	0.09	10.49%	AI Prediction
JMBLF	JANUS HENDERSON ICAV JH MBS ACTIVE ETF USD A	Miscellaneous	10.58	10.58	10.58	10.58	2.11%	AI Prediction
JMBRF	James Bay Resource Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	16.67%	AI Prediction
JMDMF	JAPAN MEDICAL DYNAMIC MARKETING INC.	Health Technology	5.00	5.00	5.00	5.00	66.11%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	65.79	65.79	63.91	64.09	-5.74%	AI Prediction
JMIH	JUPITER MARINE INTL HLDGS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	57.91	59.10	57.91	58.47	-0.20%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.23	0.28	0.23	0.28	4.25%	AI Prediction
JNNDF	Japan Display, Inc.	Electronic Technology	0.35	0.35	0.35	0.35	-28.55%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	52.80	52.80	52.00	52.00	-1.32%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	-12.82%	AI Prediction
JNSTF	Jinhui Shipping & Transportation Ltd.	Transportation	0.57	0.57	0.57	0.57	-1.08%	AI Prediction
JORFF	CONSOLIDATED LITHIUM METALS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.54%	AI Prediction
JPDYY	Japan Display, Inc.	Electronic Technology	3.83	3.83	3.40	3.40	-40.46%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	27.55	27.65	27.54	27.65	0.47%	AI Prediction
JPEVF	JAPAN ELEVATOR SVC HLDGS CO LTD.	Industrial Services	10.70	10.70	10.70	10.70	-0.47%	AI Prediction
JPFAF	Pt Japfa Comfeed Indonesia Tbk	Process Industries	0.10	0.18	0.10	0.18	39.32%	AI Prediction
JPNPY	Japan Post Ins Co. Ltd	Finance	9.25	9.25	9.25	9.25	-9.76%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.04	0.04	0.04	0.04	-3.48%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	13.39	14.19	13.10	14.19	-2.07%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	18.69	18.79	18.59	18.73	-0.53%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	32.47	32.47	32.47	32.47	0.93%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	23.79	26.00	23.79	26.00	4.15%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	-3.03%	AI Prediction
JPUAF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF ACC	Miscellaneous	30.56	30.56	30.56	30.56	-0.85%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.33	24.33	24.33	24.33	0.67%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	12.22	12.22	11.88	11.96	-2.76%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	4.18	4.26	4.09	4.10	-0.97%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	42.92	42.98	42.54	42.58	-1.91%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.07	0.07	0.07	0.07	7.17%	AI Prediction
JRSS	JRSIS Health Care Corp	Health Services	0.02	0.04	0.02	0.04	82.29%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	16.39	16.50	16.30	16.30	-1.63%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	62.35	62.35	62.35	62.35	-0.08%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.28	0.29	0.27	0.28	2.90%	AI Prediction
JSEJF	Jse Ltd.	Finance	9.48	9.48	9.48	9.48	-14.17%	AI Prediction
JSGRY	LIXIL Corp.	Producer Manufacturing	20.98	20.98	20.98	20.98	2.34%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-2.13%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.10	4.10	4.10	4.10	-11.83%	AI Prediction
JSPCF	JSP Corp.	Process Industries	16.00	16.00	16.00	16.00	8.40%	AI Prediction
JSVGF	Johnson Service Group Plc.	Commercial Services	1.95	1.95	1.95	1.95	0.00%	AI Prediction
JTBK	Jetblack Corp.	Process Industries	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
JTCPF	JTC PLC	Finance	17.52	17.52	17.52	17.52	-2.12%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.05	4.10	4.05	4.10	-3.66%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	19.79	19.79	19.79	19.79	-0.05%	AI Prediction
JTTRY	Japan Airport Terminal	Transportation	15.35	15.35	15.35	15.35	-2.72%	AI Prediction
JTWOF	J2 Metals Inc.	Finance	0.15	0.15	0.15	0.15	-15.16%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	0.79	0.81	0.79	0.80	-4.40%	AI Prediction
JUKIY	Juki Corp.	Producer Manufacturing	3.95	3.99	3.95	3.99	-6.12%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	27.00	27.00	27.00	27.00	6.32%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	73.49	73.49	73.49	73.49	-1.98%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.45	0.53	0.41	0.52	7.58%	AI Prediction
JUVAF	Juva Life Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	14.47	14.47	14.47	14.47	0.84%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	2.30	2.33	2.30	2.33	-1.06%	AI Prediction
JWCTF	JW CAYMAN THERAPEUTICS CO LTD.	Health Technology	0.24	0.24	0.24	0.24	-14.49%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	25.08	25.08	25.01	25.01	0.97%	AI Prediction
JWSUF	Jaws Mustang Acquisition Corp.	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
JXAMY	JX ADVANCED METALS CORP.	Non-Energy Minerals	50.20	50.24	50.20	50.24	2.60%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	8.00	8.08	7.96	7.96	-4.61%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	16.30	17.31	16.22	16.22	-3.27%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.19	0.20	0.17	0.19	0.37%	AI Prediction
KACPF	KOA Corp.	Electronic Technology	16.95	16.95	16.95	16.95	60.74%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	15.15	15.15	14.55	14.55	1.39%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	7.16	7.52	7.16	7.52	3.55%	AI Prediction
KAIFF	PILBARA GOLD LTD	Non-Energy Minerals	0.37	0.37	0.37	0.37	-9.00%	AI Prediction
KAIKY	Kawasaki Kisen Kaisha, Ltd.	Transportation	15.32	15.32	15.32	15.32	-5.45%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	36.31	36.40	35.31	36.24	3.35%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-4.76%	AI Prediction
KALY	KALI INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KANP	Kaanapali Land LLC	Consumer Non-Durables	30.08	30.08	30.08	30.08	-3.06%	AI Prediction
KAOCF	Kao Corp.	Consumer Non-Durables	37.81	37.81	37.81	37.81	7.81%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	7.57	7.63	7.57	7.61	1.47%	AI Prediction
KARX	Karbon-X Corp.	Retail Trade	0.16	0.20	0.14	0.17	6.54%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.02	0.03	0.02	0.02	-1.51%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.04	0.05	0.04	0.04	1.25%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.03	0.03	0.01	0.03	293.02%	AI Prediction
KBCSF	KBC Group SA	Finance	131.01	131.01	131.01	131.01	-6.47%	AI Prediction
KBCSY	KBC Group SA	Finance	66.06	66.40	65.70	65.77	-0.99%	AI Prediction
KBDCF	Kingboard Holdings Ltd.	Process Industries	7.35	7.35	7.35	7.35	16.67%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	17.80	18.03	17.35	18.01	5.55%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.12	0.12	0.12	0.12	-0.95%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KBRLF	K-Bro Linen, Inc.	Commercial Services	30.50	30.50	30.36	30.36	6.79%	AI Prediction
KBSR	KBS Real Estate Invt Tr III Inc.	Finance	0.70	0.70	0.55	0.70	-7.25%	AI Prediction
KBSUF	KBS US PRIME PPTY MGMT PTE LTD.	Finance	0.17	0.17	0.17	0.17	-15.80%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	17.42%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.26	0.26	0.23	0.25	-3.47%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.25	2.25	2.25	2.25	0.00%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	11.21	11.23	11.06	11.08	-1.88%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
KDDIF	KDDI Corp.	Communications	17.02	17.02	17.02	17.02	-2.71%	AI Prediction
KDDIY	KDDI Corp.	Communications	17.11	17.58	17.03	17.10	1.36%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.65	0.69	0.65	0.69	5.77%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.21%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.16	0.16	0.16	0.16	-1.69%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	6.69	6.76	6.69	6.72	1.02%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.13	0.14	0.13	0.14	0.00%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	57.00	58.00	57.00	58.00	5.45%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	41.09	41.20	40.89	40.89	-1.43%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	97.80	97.80	88.61	94.74	-0.28%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	4.00	4.00	4.00	4.00	2.04%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	7.96	8.08	7.91	8.00	-0.50%	AI Prediction
KGFMF	KINGFISHER METALS CORP.	Non-Energy Minerals	0.79	0.81	0.77	0.79	2.42%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	93.25	93.25	93.25	93.25	-1.34%	AI Prediction
KGJI	KINGOLD JEWELRY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.43	0.43	0.41	0.43	-2.05%	AI Prediction
KGSPF	Kingspan Group plc.	Non-Energy Minerals	92.10	92.10	90.33	90.33	1.13%	AI Prediction
KGSPY	Kingspan Group plc.	Non-Energy Minerals	89.52	91.39	89.52	90.76	0.96%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.05	0.06	0.04	0.05	-27.72%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	9.00	9.00	9.00	9.00	1.24%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	227.91	227.91	227.91	227.91	5.02%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	45.15	45.63	45.15	45.60	1.74%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	20.58	20.58	20.58	20.58	-1.25%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	6.01	6.01	6.01	6.01	-1.48%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	0.06	0.06	0.06	0.06	-33.33%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	12.58	12.77	12.58	12.73	0.00%	AI Prediction
KIKOF	Kikkoman Corp.	Consumer Non-Durables	9.24	9.24	9.24	9.24	3.86%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	15.95	15.95	15.95	15.95	-6.18%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.09	0.10	0.09	0.10	0.00%	AI Prediction
KIRGF	KAIROS GOLD INC.	Non-Energy Minerals	0.21	0.25	0.21	0.25	-41.86%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	6.70	6.70	6.65	6.70	2.60%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	61.50	62.00	61.50	62.00	0.00%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
KIWB	KIWIBOX COM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KJFI	Comjoyful International Co	Health Services	0.99	0.99	0.99	0.99	280.73%	AI Prediction
KKKUF	Kakaku.com, Inc.	Consumer Services	21.39	21.39	21.39	21.39	8.30%	AI Prediction
KKOYY	Kesko OY	Retail Trade	12.07	12.21	12.07	12.21	-0.08%	AI Prediction
KKPNF	Royal KPN NV	Communications	5.08	5.34	5.06	5.23	-0.76%	AI Prediction
KKPNY	Royal KPN NV	Communications	5.23	5.24	5.19	5.20	-0.76%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	6.60	6.62	6.51	6.58	-2.08%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.55	1.58	1.53	1.58	0.25%	AI Prediction
KLDI	KLDiscovery Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	5.68%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	153.02	153.02	153.02	153.02	-3.15%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.28	0.31	0.26	0.30	-0.73%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.58	2.77	2.58	2.77	8.20%	AI Prediction
KLPEF	Klepierre SA	Finance	38.80	38.80	38.64	38.64	-3.40%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-28.21%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	9.76	9.76	9.76	9.76	4.98%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.13	0.13	0.12	0.12	-13.63%	AI Prediction
KMDRF	Kermode Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KMMPF	Killiam Apt Real Estate Invt Tr	Finance	13.16	13.16	13.16	13.16	0.77%	AI Prediction
KMRRF	KONGSBERG MARITIME ASA	Producer Manufacturing	4.26	6.38	4.26	6.38		AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	39.44	39.48	38.40	38.40	-9.07%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	40.54	40.84	40.37	40.68	-0.25%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.11	0.11	0.09	0.10	-25.93%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.03	0.03	0.02	0.02	-2.24%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	17.01	17.13	17.01	17.10	-0.12%	AI Prediction
KNCAF	Konica Minolta Inc.	Producer Manufacturing	3.74	3.74	3.74	3.74	-6.60%	AI Prediction
KNCRF	Konecranes Plc	Producer Manufacturing	31.41	31.41	31.41	31.41	-1.12%	AI Prediction
KNCRY	Konecranes Plc	Producer Manufacturing	8.17	8.17	8.17	8.17	8.93%	AI Prediction
KNEVF	Kinnevik AB	Finance	6.50	6.50	6.50	6.50	18.66%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	0.80	0.86	0.78	0.83	-2.92%	AI Prediction
KNKZF	Kws Kleinwanzlebener Saatzucht AG	Commercial Services	84.83	84.83	84.83	84.83	-5.74%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	58.82%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.91%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	29.49	29.92	29.49	29.79	-0.30%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	17.00	17.50	16.90	17.42	1.63%	AI Prediction
KNTPF	KINTOR PHARMACEUTICAL LTD.	Health Technology	0.27	0.27	0.27	0.27	-16.63%	AI Prediction
KNTTF	Kintetsu Department Store Co Ltd.	Retail Trade	10.69	10.69	10.69	10.69	-11.80%	AI Prediction
KNXFF	VAULT STRATEGIC MINING CORP	Non-Energy Minerals	0.34	0.39	0.34	0.36	-2.70%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	57.23	58.02	57.23	58.02	0.12%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	29.39	29.61	29.23	29.35	-1.34%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KOGDF	KO Gold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-14.02%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	59.47	59.47	59.47	59.47	-6.06%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	1.12	1.12	1.04	1.10	1.85%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.78%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.00	0.01	0.00	0.01	13.64%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	17.63	17.63	17.50	17.50	2.94%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	24.69	25.19	24.69	24.89	-0.68%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.80	1.80	1.80	1.80	0.00%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.04	0.04	0.04	0.04	7.24%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	8.56	8.56	8.40	8.40	4.09%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	16.50	16.80	16.47	16.66	1.31%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	2.79	2.88	2.79	2.87	0.70%	AI Prediction
KPGLF	KAPA GOLD INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	-5.95%	AI Prediction
KPLIF	Keppel Infrastructure Trust	Utilities	0.42	0.42	0.42	0.42	-0.68%	AI Prediction
KPLUY	K + S AG	Process Industries	8.75	8.84	8.64	8.68	0.75%	AI Prediction
KPOC	KIMBERLY PARRY ORGANICS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.99%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	8.83	8.83	8.83	8.83	1.85%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	20.62	20.62	20.62	20.62	-3.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.67	0.67	0.65	0.65	-7.02%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.70	0.70	0.48	0.65	0.62%	AI Prediction
KRKKF	Kruk SA Wroclaw	Commercial Services	124.58	124.58	124.58	124.58	-1.57%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	5.95	6.02	5.47	5.65	-5.04%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-3.96%	AI Prediction
KRNGF	KAROON ENERGY LTD.	Energy Minerals	1.41	1.46	1.41	1.42	6.77%	AI Prediction
KRNTY	Krones AG	Producer Manufacturing	69.46	69.88	69.46	69.88	1.25%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.19	0.19	0.19	0.19	-0.16%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.06	0.06	0.04	0.06	-0.53%	AI Prediction
KRYAF	Kerry Group plc	Consumer Non-Durables	85.69	85.69	85.69	85.69	3.04%	AI Prediction
KRYAY	Kerry Group plc	Consumer Non-Durables	84.39	85.96	84.39	85.96	-0.94%	AI Prediction
KRYXF	Koryx Copper S.A.	Non-Energy Minerals	2.22	2.22	2.20	2.20	3.17%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.06	0.06	0.06	0.06	-23.04%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	1.10	1.19	1.10	1.19	1.28%	AI Prediction
KSIH	KS INTL HLDGS CORP	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	3.86	3.86	3.84	3.84	-0.53%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	4.30	4.30	4.30	4.30	-6.52%	AI Prediction
KSMCF	KIRKSTONE METALS CORP.	Non-Energy Minerals	0.22	0.22	0.20	0.22	2.67%	AI Prediction
KSRYY	Kose Holdings Corp.	Consumer Non-Durables	6.75	6.75	6.75	6.75	2.12%	AI Prediction
KSTOF	KISTOS HOLDINGS PLC	Miscellaneous	3.88	3.88	3.88	3.88	-1.77%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	22.10	22.10	22.10	22.10	0.23%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.21	0.21	0.21	0.21	11.68%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.54	0.55	0.52	0.54	-1.56%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	33.10	33.10	33.10	33.10	0.70%	AI Prediction
KTHUF	KATHMANDU HOLDINGS LTD.	Consumer Durables	0.04	0.04	0.04	0.04	0.60%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.75%	AI Prediction
KTRXF	Auriginal Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.44%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	53.27	54.50	52.97	54.50	3.79%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	106.73	106.73	106.73	106.73	1.75%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	8.75	9.15	8.75	9.15	3.33%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	5.30	5.30	5.30	5.30	-14.52%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	0.35	0.35	0.32	0.32	-3.03%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	18.25	18.25	18.00	18.00	-8.63%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	90.23	90.43	88.69	88.83	2.11%	AI Prediction
KUKEY	Kuke Music Holding Limited	Commercial Services	0.03	0.03	0.03	0.03	-8.77%	AI Prediction
KUMBF	Kumba Iron Ore Ltd.	Non-Energy Minerals	19.77	19.77	19.77	19.77	12.57%	AI Prediction
KUNUF	Kunlun Energy Co., Ltd.	Utilities	0.97	0.97	0.97	0.97	-15.65%	AI Prediction
KURRY	Kuraray Co.	Process Industries	32.52	32.52	32.52	32.52	8.40%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.61	0.64	0.59	0.61	-1.29%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.35%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-36.84%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	20.50	20.50	19.60	19.91	-2.31%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	7.79	7.90	7.79	7.88	-1.87%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	411.00	411.00	409.12	409.12	5.99%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	38.36	41.16	38.20	40.60	4.91%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	105.85	107.11	105.77	106.73	4.15%	AI Prediction
KYBWF	Guangdong Ld Holdings Ltd.	Finance	0.01	0.01	0.01	0.01	9.00%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	478.00	498.46	478.00	485.21	2.11%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	15.43	16.55	15.43	15.98	-4.25%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	22.50%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	18.85	18.85	18.85	18.85	3.71%	AI Prediction
KYOCY	Kyocera Corp.	Distribution Services	20.00	21.67	20.00	21.59	9.71%	AI Prediction
KYOWF	KYOWA LEATHER CLOTH CO LTD	Producer Manufacturing	5.55	5.55	5.55	5.55	0.36%	AI Prediction
KYSEF	Kyushu Electric Power	Utilities	10.79	10.79	10.79	10.79	-5.31%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	10.44	11.55	10.44	11.55	8.55%	AI Prediction
LADX	LadRx Corporation	Health Technology	0.05	0.05	0.05	0.05	-50.00%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.02	0.02	0.02	0.02	-17.59%	AI Prediction
LANZ	LANCER ORTHODONTICS INC	Health Technology	0.04	0.04	0.04	0.04	48.15%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-0.92%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.48	0.52	0.48	0.52	6.38%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	44.34	44.43	44.34	44.43	-0.07%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.46	0.46	0.44	0.44	14.76%	AI Prediction
LBRA	1847 Holdings, LLC	Commercial Services	0.01	0.01	0.01	0.01	-7.93%	AI Prediction
LBRDB	Liberty Broadband Corporation	Communications	35.31	38.50	35.00	38.50	13.24%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	66.67%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.47%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBUYD	DATZ World Holdings Corp.	Commercial Services	0.12	0.12	0.12	0.12	0.83%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.91%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-25.00%	AI Prediction
LCNTU	LOUISIANA CENT OIL & GAS CO	Energy Minerals	460.25	460.25	460.25	460.25	0.00%	AI Prediction
LCSHF	Lancashire Holdings Ltd.	Finance	8.24	8.24	8.24	8.24	4.26%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	2.21	2.21	2.20	2.20	-0.53%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Energy Minerals	1.35	1.36	1.32	1.32	0.76%	AI Prediction
LDNXF	London Stock Exchange Group plc	Commercial Services	119.77	120.00	119.75	120.00	0.13%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	8.71	8.78	8.66	8.78	0.69%	AI Prediction
LDSN	Luduson G Inc.	Technology Services	0.00	0.00	0.00	0.00	-29.41%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	11850.00	11850.00	11850.00	11850.00	-0.42%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.07	0.07	0.07	0.07	-7.75%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	11.97	11.97	11.85	11.85	-0.17%	AI Prediction
LECBF	Lepanto Consolidated Mining Co.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.29%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.14	0.17	0.14	0.17	4.36%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.14	0.14	0.14	0.14	-10.34%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	18.06	18.14	18.04	18.14	0.28%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.21	0.21	0.20	0.21	3.70%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.03	0.04	0.03	0.03	-4.97%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	9.21	9.21	9.21	9.21	2.56%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	15.60	15.61	15.60	15.61	-3.67%	AI Prediction
LFCOF	LIFT & CO CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	1.25	1.25	1.25	1.25	-10.36%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	16.75	16.90	16.25	16.90	-0.53%	AI Prediction
LFIN	LONGFIN CORP	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.32	0.33	0.32	0.33	1.43%	AI Prediction
LFPI	LIFEPOINT INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.03	0.03	0.03	0.03	-15.82%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	1.55	1.60	1.54	1.60	3.94%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.28	0.31	0.28	0.30	7.26%	AI Prediction
LGDDF	LAGARDERE SA	Retail Trade	20.33	20.33	20.33	20.33	-0.59%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	1.13	1.21	1.09	1.19	6.01%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	9.53	9.78	9.52	9.61	-3.92%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.84	3.84	3.63	3.63	1.45%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	18.14	18.27	18.08	18.20	-0.87%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	0.64	1.00	0.64	0.80	25.02%	AI Prediction
LGMMY	Leg Immobilien SE	Finance	9.27	9.27	9.27	9.27	-44.61%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	34.27	34.44	33.78	34.27	-2.09%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	178.77	178.77	178.77	178.77	4.99%	AI Prediction
LGSXY	Light S.A.	Utilities	0.80	0.80	0.42	0.63	40.00%	AI Prediction
LGYRF	Landis & Gyr Group AG	Producer Manufacturing	64.00	64.00	64.00	64.00	9.63%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
LHYFF	LHYFE S A	Process Industries	2.86	2.86	2.86	2.86	9.58%	AI Prediction
LIANY	LianBio	Health Technology	0.11	0.11	0.11	0.11	0.09%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	-14.66%	AI Prediction
LICT	LICT Corp.	Communications	10850.00	10850.00	10850.00	10850.00	-1.36%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	5.05	5.06	5.04	5.04	-0.20%	AI Prediction
LIFNF	Lifenet Insurance Co.	Finance	11.61	11.61	11.61	11.61	-7.12%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	20.93	20.93	20.28	20.91	1.86%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.02	0.02	0.02	0.02	1.76%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.08	0.08	0.08	0.08	-6.70%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	73.84	73.84	73.84	73.84	2.08%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	1.03	1.03	1.01	1.03	1.98%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.62	0.62	0.62	0.62	18.61%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.02	0.03	0.02	0.03	6.64%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	1.65	1.65	1.65	1.65	0.00%	AI Prediction
LINS	Life Insurance Co. Of Alabama	Finance	44.01	44.01	44.01	44.01	-9.31%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.13	0.13	0.10	0.10	-28.52%	AI Prediction
LISMF	Lithium South Dev Corp.	Non-Energy Minerals	0.32	0.33	0.29	0.32	-2.90%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.41	0.42	0.40	0.42	3.13%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-32.14%	AI Prediction
LIVG	LIVENTO GROUP INC.	Technology Services	0.12	0.20	0.11	0.20	-22.69%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	31.61	32.94	31.56	32.75	2.25%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	5.14	5.30	4.93	5.20	2.67%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.09	0.09	0.08	0.08	-3.64%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.38	1.38	1.38	1.38	3.16%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	2.10	2.10	2.10	2.10	1.94%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-18.25%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-17.78%	AI Prediction
LMED	LataMed AI Corp.	Finance	2.18	2.37	1.76	2.17	1.40%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-1.21%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	16.00	16.00	14.15	15.00	5.75%	AI Prediction
LMGR	LIGHT MANAGEMENT GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	-95.65%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	-42.42%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	-11.76%	AI Prediction
LMMY	L A M Y	Technology Services	0.38	0.38	0.38	0.38	1.35%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	4.08	4.08	3.94	3.94	-1.50%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.48	0.51	0.48	0.50	1.55%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	1.98%	AI Prediction
LMTI	LASER MASTER INTL	Commercial Services	0.31	0.35	0.31	0.35	0.00%	AI Prediction
LNBY	Landbay Inc.	Consumer Durables	0.00	0.00	0.00	0.00	4.55%	AI Prediction
LNDAF	LINEA DIRECTA ASEGURADORA SA	Finance	1.43	1.43	1.40	1.40	-1.41%	AI Prediction
LNDMY	Lundin Mining Corp.	Non-Energy Minerals	28.00	28.00	28.00	28.00	3.70%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.03	0.03	0.03	0.03	276.67%	AI Prediction
LNLHF	Leanlife Health Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	2.05	2.05	2.05	2.05	-21.15%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	56.51	58.39	55.25	56.96	0.26%	AI Prediction
LNRCF	LUNR ROYALTIES CORP	Miscellaneous	15.16	16.00	15.15	15.80	-0.44%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.56	2.56	2.56	2.56	-5.27%	AI Prediction
LNTCY	LENS TECHNOLOGY CO LTD.	Consumer Durables	12.05	12.05	12.05	12.05	-18.03%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.01	0.03	0.01	0.02	83.72%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	2.45	2.54	2.44	2.53	4.98%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	50.13	50.79	50.03	50.72	4.51%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	79.70	81.18	79.30	81.18	2.14%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	3.99	3.99	3.99	3.99	4.72%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.09	0.09	0.08	0.09	-1.44%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	11.15	12.41	11.14	12.41	13.52%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.24	0.24	0.23	0.24	6.01%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.64	0.65	0.64	0.64	-0.47%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Process Industries	8.80	8.89	8.70	8.80	0.00%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	32.30	32.30	32.30	32.30	0.00%	AI Prediction
LOIMF	Loomis AB	Commercial Services	46.72	46.72	46.72	46.72	0.14%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.93%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-5.11%	AI Prediction
LOQPF	Accesso Technology Group Plc	Technology Services	3.50	3.50	3.50	3.50	3.55%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	29.36	29.42	29.16	29.37	-0.40%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.21	1.23	1.21	1.23	-0.65%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	6.12	6.50	6.00	6.33	1.76%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	28.17	29.19	27.23	27.85	-4.66%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.28	0.28	0.28	0.28	354.75%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	-20.68%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.11	0.14	0.11	0.14	2.19%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	2.53	2.72	2.43	2.58	-1.53%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.02	0.02	0.01	0.01	0.00%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.68	0.71	0.66	0.71	0.34%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	2.87	2.87	2.87	2.87	0.37%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	143.50	143.50	143.50	143.50	0.00%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	29.17	29.17	29.17	29.17	-0.61%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.70	0.85	0.70	0.85	2.41%	AI Prediction
LRGR	Luminar Media Group, Inc.	Consumer Services	0.20	0.25	0.20	0.23	53.23%	AI Prediction
LRKKF	Lark Distilling Co Ltd.	Consumer Non-Durables	0.56	0.56	0.56	0.56	-3.24%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	469.64	469.64	441.54	444.48	1.26%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	90.44	91.48	89.88	90.15	0.64%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	1.02%	AI Prediction
LRRLF	GORILLA GOLD MINES LTD	Non-Energy Minerals	0.26	0.26	0.26	0.26	-15.00%	AI Prediction
LRSV	Link Reservations Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.88	0.88	0.88	0.88	-5.38%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	10.14	10.14	10.14	10.14	-3.43%	AI Prediction
LSBCF	LakeShore Biopharma Co., Ltd.	Health Technology	0.10	0.10	0.08	0.08	-19.44%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	156.85	156.85	156.85	156.85	2.49%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEB	LSEB CREATIVE CORP.	Retail Trade	0.60	0.60	0.60	0.60	-40.48%	AI Prediction
LSEGY	London Stock Exchange Group plc	Commercial Services	30.49	30.50	30.03	30.03	-2.25%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	1.65	1.65	1.65	1.65	-0.60%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	251.79	260.00	251.79	260.00	13.26%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	51.19	52.28	50.59	51.21	-2.18%	AI Prediction
LTAFF	Lithium Africa Corp.	Process Industries	1.50	1.50	1.50	1.50	0.00%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	2.78	2.78	2.78	2.78	-1.86%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.15	0.17	0.15	0.15	0.00%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	3.73	3.80	3.68	3.77	0.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.58	2.60	2.50	2.56	-6.91%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.72	0.74	0.72	0.72	3.94%	AI Prediction
LTHIF	InZinc Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-14.00%	AI Prediction
LTHUQ	LITHIUM TECHNOLOGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.47	0.50	0.47	0.50	1.86%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTOUF	Larsen & Toubro Ltd.	Industrial Services	40.95	40.95	40.95	40.95	0.31%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	19.88	20.25	19.88	19.88	-0.60%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.45	0.47	0.45	0.47	-2.84%	AI Prediction
LTTGF	LOTTOGOPHER HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-2.03%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.00	0.01	38.89%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	0.93	0.95	0.90	0.95	1.91%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	7.00	7.00	6.38	7.00	-3.05%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.35%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.03	0.03	0.03	0.03	-9.84%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.05	0.05	0.04	0.05	1.40%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	61.27	63.13	60.45	62.63	2.80%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.99	13.99	13.99	13.99	0.00%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.09	1.20	1.09	1.15	4.55%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	28.26	30.30	28.26	30.21	5.30%	AI Prediction
LUOYF	LUOYANG GLASS COMPANY LTD.	Consumer Durables	0.46	0.46	0.46	0.46	-21.62%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-2.50%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.18	0.18	0.16	0.17	-5.82%	AI Prediction
LUXHQ	LUXURBAN HOTELS INC	Finance	0.00	0.00	0.00	0.00	-99.96%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.09%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
LVCLF	ALGORAE PHARMACEUTICALS LTD.	Health Technology	0.01	0.01	0.01	0.01	140.00%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.22	0.22	0.21	0.21	1.76%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	552.00	567.45	552.00	562.00	0.12%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	110.87	113.11	110.81	111.91	-0.79%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.05	0.05	0.05	0.05	30.86%	AI Prediction
LVROF	Lavoro Limited	Distribution Services	0.10	0.10	0.09	0.09	-13.74%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.11	0.11	0.11	0.11	-3.55%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.52	0.55	0.48	0.52	-2.24%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	15.62	15.62	15.62	15.62	-1.26%	AI Prediction
LXEIF	LATIN EXPLORE INC	Energy Minerals	0.10	0.10	0.00	0.00	-98.75%	AI Prediction
LXENF	Lithium Energi Exploration Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	51.18	51.18	51.17	51.17	-0.02%	AI Prediction
LYJN	LYRIC JEANS INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYPHF	Luye Pharma Group LTD.	Health Technology	0.33	0.33	0.33	0.33	11.12%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	0.72	0.72	0.70	0.70	-10.26%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	13.86	13.86	13.41	13.65	-1.03%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	13.45	13.76	13.33	13.66	-1.01%	AI Prediction
LYSFF	Leroy Seafood Group ASA	Consumer Non-Durables	4.93	4.93	4.93	4.93	-0.40%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	603.65	649.46	603.65	649.46	3.14%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	62.58	64.29	62.58	64.11	1.39%	AI Prediction
LZGI	LZG International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	8.58	8.63	8.53	8.58	-1.36%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.61	1.61	1.60	1.60	-3.03%	AI Prediction
MACT	MachTen, Inc.	Finance	5.90	5.92	5.90	5.90	0.00%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.16%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.99%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	19.00	19.00	19.00	19.00	0.26%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	31.90	32.00	30.10	32.00	-8.57%	AI Prediction
MAIFF	Minera Alamos, Inc.	Non-Energy Minerals	4.87	5.12	4.83	5.02	-1.57%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-3.47%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.28%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.55	4.55	4.55	4.55	-7.04%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	9.58	9.70	9.57	9.65	-0.62%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	21.59	23.81	21.59	23.57	7.89%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	51.15	51.86	51.10	51.51	2.49%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	18.05	18.05	18.05	18.05	2.10%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	0.81	0.81	0.75	0.75	-14.77%	AI Prediction
MANOF	Manolete Partners Plc	Finance	0.50	0.53	0.50	0.50	-11.28%	AI Prediction
MAOIF	Manitou DF	Producer Manufacturing	25.50	25.50	25.50	25.50	2.00%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	0.92	0.97	0.92	0.97	13.09%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.12	0.12	0.12	0.12	7.76%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.39	0.40	0.38	0.38	-2.46%	AI Prediction
MAPT	Maptelligent Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.38	3.38	3.32	3.32	-3.77%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	5.85	5.85	5.80	5.85	-0.09%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	32.56	33.73	32.56	33.01	0.54%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	331.40	338.00	325.40	330.94	1.20%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.69	0.69	0.69	0.69	-5.45%	AI Prediction
MASBS	MASTERWORKS 129 LLC		12.70	12.70	12.70	12.70		AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.03	0.03	0.03	0.03	9.28%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.03	0.03	0.03	0.03	-8.95%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	34.00	34.01	31.76	32.01	0.98%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	9.81	11.43	9.81	11.25	-0.79%	AI Prediction
MAUUF	MANHATTAN URANIUM DISCOVERY CORP.	Non-Energy Minerals	0.28	0.28	0.25	0.25	-21.63%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	8.41	9.18	8.41	9.18	7.19%	AI Prediction
MAXNQ	Maxeon Solar Technologies, Ltd.	Utilities	0.40	0.50	0.40	0.48	-12.71%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.36	0.40	0.36	0.40	1.49%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	1.68	1.72	1.62	1.66	1.22%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	1.60	1.60	1.60	1.60	14.29%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	4.90	4.90	4.20	4.20	-15.66%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.11	0.11	0.11	0.11	0.03%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	19.32	19.32	18.07	18.65	2.05%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	59.88	61.69	59.88	60.84	0.01%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	1.10	1.10	1.10	1.10	0.00%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	15.16	15.38	15.16	15.29	0.53%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	27.05	27.05	27.05	27.05	0.19%	AI Prediction
MBLMF	MOBILUM TECHNOLOGIES INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	44.93%	AI Prediction
MBQIF	MindBio Therapeutics Corp.	Health Technology	0.52	0.52	0.52	0.52	-14.13%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.25	3.27	3.18	3.26	2.99%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.22	0.22	0.20	0.20	-1.48%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	12.50	12.76	12.50	12.76	2.08%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	31.85	31.85	31.85	31.85	1.11%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	75.50	75.50	75.50	75.50	-0.66%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	1.61	1.64	1.60	1.61	-1.53%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	25.06	26.00	24.50	25.00	-3.85%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	285.00	296.00	282.00	284.50	0.06%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	6.16	6.16	6.07	6.10	-3.17%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.08	0.08	0.07	0.07	1.57%	AI Prediction
MCLPF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.01	0.01	0.01	0.01	10.84%	AI Prediction
MCQEF	Macquarie Group, Ltd.	Finance	162.44	162.44	162.44	162.44	-3.36%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.24%	AI Prediction
MCRNF	Micro-Mechanics Ltd.	Producer Manufacturing	2.50	2.50	2.50	2.50	-1.88%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	2.95	2.95	2.95	2.95	0.07%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	38.45	38.45	36.23	36.23	-7.56%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDDNF	Meridian Energy LTD	Utilities	3.48	3.48	3.48	3.48	2.05%	AI Prediction
MDEVF	Melco International Development Limited	Consumer Services	0.43	0.46	0.43	0.46	-8.49%	AI Prediction
MDIBF	MedioBanca SpA	Finance	24.43	24.43	24.43	24.43	3.53%	AI Prediction
MDIBY	MedioBanca SpA	Finance	25.04	25.57	25.04	25.51	2.93%	AI Prediction
MDIN	MEDGEN INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-11.89%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.30	0.32	0.30	0.32	4.45%	AI Prediction
MDNDF	McDonalds Hldgs Co Japan Ltd.	Consumer Services	51.00	51.00	51.00	51.00	21.43%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.70	0.70	0.67	0.69	-4.45%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.00	0.00	0.00	0.00	-26.67%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.05	0.06	0.05	0.06	-3.95%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.90	4.90	4.90	4.90	0.00%	AI Prediction
MDSQF	Minsud Resources Corp	Non-Energy Minerals	0.43	0.43	0.41	0.41	-3.55%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.08	0.08	0.08	0.08	-0.25%	AI Prediction
MDVT	Middlebury National Corp.	Finance	45.45	45.45	45.35	45.35	-0.22%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.07	0.07	0.07	0.07	8.67%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.12	0.12	0.12	0.12	2.86%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.03	0.03	0.03	0.03	15.73%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-5.32%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	17.65%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.06	0.06	0.06	0.06	-3.84%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	2.81	2.83	2.79	2.83	0.53%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.69	0.69	0.69	0.69	1.18%	AI Prediction
MEIEF	ISHARES IV PLC	Miscellaneous	10.76	10.77	10.76	10.77	5.01%	AI Prediction
MEIL	Methes Energies International Ltd	Process Industries	0.00	0.00	0.00	0.00	550.00%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.14	0.14	0.14	0.14	13.95%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	119.00	119.00	119.00	119.00	-0.42%	AI Prediction
METOF	Meteoric Resources NL	Non-Energy Minerals	0.13	0.14	0.12	0.13	-3.94%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	26.97	27.45	26.97	27.45	1.78%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	0.86	0.86	0.86	0.86	-7.53%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	12.55	12.55	12.55	12.55	-1.20%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	6.75	6.75	6.75	6.75	13.45%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	38.00	38.00	37.05	38.00	0.00%	AI Prediction
MFMLF	International Iconic Gold Exploration Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	11.20%	AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.08	0.08	0.07	0.07	0.00%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.47	0.48	0.47	0.48	0.97%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.00	0.01	0.00	0.01	100.00%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.16	6.16	6.16	6.16	-6.67%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	10.84	10.86	10.82	10.86	-1.63%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	10.89	11.69	10.89	10.89	-4.10%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	37.34	37.34	37.34	37.34	-1.31%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	17.89	18.08	17.85	17.97	-0.77%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
MGHL	Morgan Group Holding Co.	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
MGLG	MAGELLAN ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	5.27	5.27	5.27	5.27	-2.41%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	2.16	2.20	2.14	2.17	0.93%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.67	1.70	1.63	1.67	-3.36%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.80	0.81	0.80	0.81	0.49%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	14.00	14.00	14.00	14.00	0.43%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	9.67	9.67	9.67	9.67	-2.42%	AI Prediction
MGPRF	PLASCRED CIRCULAR INNOVATIONS INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
MGPUF	M&G PLC	Finance	4.27	4.27	4.27	4.27	2.96%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.38	0.38	0.37	0.37	-7.85%	AI Prediction
MGSD	MAITONG SUNSHINE CULTURAL DEVELOPMENT CO., LTD	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	1.28	1.28	1.28	1.28	0.00%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	-13.79%	AI Prediction
MGUFF	Magnum Mining and Exploration Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	67.57%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-43.62%	AI Prediction
MGXMF	MGX MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	6.22	6.47	6.05	6.45	4.72%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	19.50	19.50	19.50	19.50	0.00%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	1.04	1.04	0.92	0.92	-21.47%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	1.64	1.71	1.50	1.71	4.27%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	2.76	2.76	2.76	2.76	3.88%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	21.92	21.98	21.74	21.90	-0.40%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.09	0.10	0.09	0.10	11.11%	AI Prediction
MHPSY	MHP SE	Process Industries	9.56	9.56	9.56	9.56	-1.95%	AI Prediction
MHRE	Mesa Home Resources Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
MHUAF	Meihua International Medical Technologies Co., Ltd.	Health Technology	8.30	8.30	8.20	8.20	-2.38%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.50	0.53	0.49	0.51	2.96%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	12.06	12.06	11.68	11.99	-2.20%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	24.50	24.64	23.70	23.74	-3.73%	AI Prediction
MIAPF	MINTO APT REAL ESTATE INVT TR	Finance	12.59	12.59	12.59	12.59	0.24%	AI Prediction
MICFF	Mint Income Fund	Miscellaneous	5.68	5.68	5.68	5.68	-1.97%	AI Prediction
MICR	Micron Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	42.69	42.69	40.18	40.32	2.61%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	82.36	83.42	81.90	83.13	1.83%	AI Prediction
MIHL	MONTAGUE INTERNATIONAL HOLDING LTD	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MILFF	1CM INC.	Technology Services	0.14	0.14	0.14	0.14	19.55%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.29	0.29	0.28	0.29	-0.48%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.13	0.13	0.13	0.13	10.39%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	27.38	27.38	27.38	27.38	3.65%	AI Prediction
MINR	MINERVA GOLD INC.	Non-Energy Minerals	0.47	0.47	0.40	0.40	-2.44%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	33.09%	AI Prediction
MITEF	Mitsubishi Estate Co. Ltd.	Finance	24.54	24.54	24.54	24.54	-9.86%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	25.21	25.49	25.16	25.41	0.40%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.35	2.35	2.35	2.35	-6.37%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	9.63	9.63	9.63	9.63	-3.22%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	33.60	34.65	33.60	34.65	-2.10%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	672.00	677.55	670.00	675.07	0.37%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	16.00	16.00	16.00	16.00	-13.51%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	11.37	12.17	11.33	12.17	3.22%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-5.70%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJPNF	Micronics Japan Co., Ltd.	Electronic Technology	95.37	95.37	95.37	95.37	5.20%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWNY	Naked Wines PLC	Consumer Non-Durables	3.90	3.90	3.90	3.90	-1.04%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	155.47	155.94	153.71	153.71	1.05%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-41.18%	AI Prediction
MKGSF	MacKay Gold & Silver Corp.	Non-Energy Minerals	1.75	1.77	1.75	1.75	0.29%	AI Prediction
MKKGY	Merck KGaA	Health Technology	29.87	30.56	29.87	30.38	1.03%	AI Prediction
MKMLF	Makino Milling	Producer Manufacturing	81.91	82.79	81.91	82.79	2.63%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.90	0.90	0.55	0.55	-27.34%	AI Prediction
MKRFS	MASTERWORKS 045 LLC	Finance	7.50	7.50	7.50	7.50	11.11%	AI Prediction
MKSHS	MASTERWORKS 056 LLC	Finance	11.35	11.35	11.35	11.35	4.13%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	35.30	36.16	35.30	35.66	0.99%	AI Prediction
MKTSF	Prospect Prediction Markets Inc.	Technology Services	0.28	0.29	0.28	0.29	3.57%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.08	0.08	0.08	0.08	153.85%	AI Prediction
MLCG	ML Capital Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	21.40	21.56	21.40	21.56	2.76%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	21.68	21.70	21.68	21.70	-1.36%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLHLF	MALIBU LIFE HLDGS LTD	Miscellaneous	15.00	15.00	15.00	15.00	0.67%	AI Prediction
MLIZY	MELIUZ S.A.	Commercial Services	1.94	1.94	1.94	1.94	-0.51%	AI Prediction
MLLCF	Molecular Partners AG	Health Technology	4.85	4.85	4.85	4.85	90.20%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	16.05	16.05	15.88	15.88	1.02%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	0.90	0.90	0.89	0.89	38.30%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.11	0.15	0.11	0.14	37.68%	AI Prediction
MLPH	Molecular Pharmacology (USA), Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	1.50	1.64	1.50	1.64	9.07%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	6.64	6.64	5.84	6.47	-0.60%	AI Prediction
MLULF	MULTI UNITS LUXEMBOURG AMUNDI MSCI EMERGING EX CHINA ETF ACC	Miscellaneous	47.83	47.83	47.83	47.83	10.03%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	1.13	1.13	1.10	1.10	-2.80%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.62	5.62	5.62	5.62	-2.60%	AI Prediction
MLYCF	MULTI-METAL DEV LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	149900.00%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.30	0.46	0.30	0.46	82.39%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.38	0.40	0.38	0.39	-2.05%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMILF	Metro Mining Ltd.	Non-Energy Minerals	1.01	1.01	0.98	0.98	3.68%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	1.20	1.20	1.20	1.20	4.35%	AI Prediction
MMMM	Quad M Solutions Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.24	0.24	0.08	0.08	-24.75%	AI Prediction
MMND	Mastermind, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	3.93%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.26	0.29	0.26	0.28	7.29%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	62.17	62.17	62.17	62.17	-8.00%	AI Prediction
MMTC	MICRO IMAGING TECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-3.64%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	1.09	1.09	1.09	1.09	0.93%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.65	0.65	0.65	0.65	0.78%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.56	2.56	2.56	2.56	23.08%	AI Prediction
MMTOY	Mitsubishi Motors	Consumer Durables	22.48	22.48	22.48	22.48	19.82%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	25.00	25.00	25.00	25.00	5.04%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.01	0.01	0.01	0.01	2450.00%	AI Prediction
MMXLF	Mustang Minerals Limited	Non-Energy Minerals	0.06	0.07	0.05	0.07	77.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	12.11	12.11	12.11	12.11	-2.89%	AI Prediction
MNAT	Marquette National Corp.	Finance	33.96	34.45	33.96	34.45	4.24%	AI Prediction
MNBEF	Minebea Mitsumi Inc.	Electronic Technology	24.29	24.29	24.29	24.29	-10.06%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNESP	MSA Safety Inc.	Consumer Durables	37.50	37.50	37.50	37.50	4.17%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.04	0.04	0.00	0.00	-99.99%	AI Prediction
MNGPF	Man Group Plc	Finance	3.33	3.33	3.33	3.33	-4.58%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	22.15	22.15	21.78	21.78	2.64%	AI Prediction
MNII	MANATI INDUSTRIES INC	Process Industries	0.20	0.20	0.20	0.20	566.67%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	0.25	0.25	0.25	0.25	-37.23%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	12.09%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	3.90	4.17	3.90	4.13	5.82%	AI Prediction
MNSXF	ROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)	Miscellaneous	41.82	41.82	41.54	41.54	-17.11%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	5.03	5.03	4.71	5.00	-1.96%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	96.67	96.67	96.67	96.67	-4.29%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.04	0.05	0.04	0.04	-4.97%	AI Prediction
MNXBF	Monex Group, Inc.	Finance	4.28	4.28	4.28	4.28	0.12%	AI Prediction
MNXMF	FireFly Metals Ltd.	Non-Energy Minerals	1.35	1.35	1.35	1.35	-3.57%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.06	0.08	0.06	0.08	2.26%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	0.64	0.64	0.59	0.62	-3.13%	AI Prediction
MODC	MODERN TECHNOLOGY CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	12.73	12.73	12.73	12.73	0.47%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.11	1.11	1.11	1.11	12.59%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.40	0.41	0.38	0.39	-6.94%	AI Prediction
MOHCY	Motor Oil (Hellas) Corinth Refineries S.A.	Energy Minerals	22.44	22.44	22.44	22.44	6.40%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	0.95	0.95	0.95	0.95	7.30%	AI Prediction
MOND	Mondee Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MONDY	Mondi Plc.	Process Industries	20.21	20.54	20.13	20.34	-1.38%	AI Prediction
MONGF	Montego Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-87.05%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	4.67%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	11.90	12.00	11.78	11.78	-2.04%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	68.00	68.00	68.00	68.00	7.40%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	62.52	64.83	62.52	64.80	2.01%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MPCB	Mountain Pacific Bancorp Inc.	Finance	15.50	15.50	15.50	15.50	0.00%	AI Prediction
MPFRF	Mapfre SA	Finance	4.86	4.86	4.86	4.86	-2.87%	AI Prediction
MPFRY	Mapfre SA	Finance	9.31	9.80	9.28	9.28	-10.94%	AI Prediction
MPGPF	PageGroup PLC	Commercial Services	1.57	1.57	1.57	1.57	-44.33%	AI Prediction
MPGPY	PageGroup PLC	Commercial Services	2.94	2.94	2.87	2.92	-37.87%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.01	0.01	0.00	0.00	-76.69%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	1.83	1.83	1.76	1.80	-0.82%	AI Prediction
MPNGF	MEITUAN	Technology Services	8.89	9.84	8.89	9.84	-3.43%	AI Prediction
MPNGY	MEITUAN	Technology Services	18.86	18.89	18.53	18.87	-4.94%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.34%	AI Prediction
MPZAY	Mips Ab	Consumer Durables	14.10	14.10	13.60	13.60	-1.38%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	2.35	2.35	2.35	2.35	-0.40%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	168.47	170.47	168.47	170.12	1.41%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-6.03%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	52.43	56.41	52.32	56.08	10.38%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	27.50	28.44	27.50	28.06	14.20%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	50.59	50.59	50.59	50.59	-4.94%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	0.70	0.81	0.66	0.76	14.12%	AI Prediction
MRCBF	Morguard Corp.	Finance	89.25	89.25	89.25	89.25	-0.90%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	18.70	19.51	18.70	19.51	2.41%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.01	0.02	0.01	0.02	9.18%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.00	0.00	0.00	6.25%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	8.31	8.41	8.31	8.33	0.14%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.01	0.00	0.01	2.31%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.58	0.59	0.58	0.58	1.92%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.07	0.08	0.07	0.08	7.33%	AI Prediction
MRMNF	MERCADO MINERALS LTD.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.77%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.70	1.73	1.69	1.72	2.38%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRPI	MERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	9.60	9.81	9.60	9.81	3.26%	AI Prediction
MRPRF	Merlin Properties Socimi SA	Finance	15.85	17.85	15.85	17.85	-3.12%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.36	1.40	1.36	1.40	4.94%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	76.00	78.00	74.50	75.00	-0.70%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	18.44	19.89	17.67	18.37	-0.37%	AI Prediction
MRVGF	Mirvac Group	Finance	1.11	1.11	1.11	1.11	-5.30%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	3.12	3.12	3.12	3.12	-13.57%	AI Prediction
MRWGS	MASTERWORKS 005 LLC	Distribution Services	13.50	13.50	13.50	13.50		AI Prediction
MRWKS	MASTERWORKS 101 LLC LTD.	Retail Trade	9.00	9.00	9.00	9.00	2.86%	AI Prediction
MRWNS	MASTERWORKS 094 LLC LTD.	Finance	9.00	9.00	9.00	9.00	5.88%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.25	0.27	-0.11%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	25.60	25.60	25.60	25.60	-7.61%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	26.56	26.80	26.54	26.71	-0.71%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	17.95	18.80	17.84	18.80	8.17%	AI Prediction
MSBC	Mission Bancorp	Finance	102.50	103.00	102.50	103.00	0.96%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	33.30	33.30	31.62	32.09	-0.47%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Commercial Services	0.19	0.19	0.19	0.19	157.53%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MSEXP	Middlesex Water Co.	Utilities	589.00	589.00	589.00	589.00	-5.00%	AI Prediction
MSFFS	MASTERWORKS 055 LLC	Finance	13.00	13.00	12.99	13.00	18.18%	AI Prediction
MSKFS	MASTERWORKS 132 LLC	Commercial Services	7.50	7.50	7.50	7.50		AI Prediction
MSKHS	MASTERWORKS 018 LLC	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	16.97	17.05	16.95	17.02	-0.12%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.67%	AI Prediction
MSMMF	Metalsource Mining Inc.	Non-Energy Minerals	1.15	1.15	1.10	1.14	-2.32%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.01	0.02	0.01	0.02	0.00%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.03	0.03	0.02	0.02	2.17%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	10.84	10.84	10.84	10.84	-4.02%	AI Prediction
MSTO	Masterbeat Corp	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	19.56	19.60	19.40	19.40	-0.82%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	27.50	27.50	27.50	27.50	1.38%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	0.28	0.28	0.28	0.28	460.00%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-87.50%	AI Prediction
MTGH	Mettitech Group Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	-24.14%	AI Prediction
MTHRF	M3, Inc.	Technology Services	8.55	8.55	8.55	8.55	-22.25%	AI Prediction
MTHRY	M3, Inc.	Technology Services	4.26	4.31	4.24	4.31	-1.37%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.20	0.20	0.20	0.20	-13.80%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.04%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	35.50	35.50	33.30	33.30	6.51%	AI Prediction
MTLI	Metaline Contact Mines	Non-Energy Minerals	0.15	0.15	0.12	0.12	131.94%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	7.66	7.99	7.61	7.99	3.23%	AI Prediction
MTLPF	METLEN ENERGY & METALS PLC	Utilities	46.30	46.30	46.30	46.30	3.70%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.38	0.41	0.38	0.41	3.87%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	13.36	13.61	13.36	13.59	4.98%	AI Prediction
MTOPF	METALS ONE PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	1.78	1.89	1.77	1.80	-0.28%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.14	1.14	1.14	1.14	0.00%	AI Prediction
MTPOY	Metropolitan Bank & Trust	Finance	20.51	20.51	20.51	20.51	-4.15%	AI Prediction
MTPP	Mountain Top Properties, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	63.26	63.26	63.26	63.26	-0.25%	AI Prediction
MTRJF	MTR Corporation Ltd.	Transportation	4.20	4.20	4.20	4.20	-7.69%	AI Prediction
MTRRF	MONT ROYAL RES LTD	Non-Energy Minerals	0.19	0.19	0.19	0.19	111.11%	AI Prediction
MTRWS	MASTERWORKS 058 LLC	Retail Trade	13.90	13.90	13.90	13.90	11.20%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	9.46	9.86	9.32	9.55	2.49%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	28.29	28.65	28.12	28.49	-0.97%	AI Prediction
MTST	METASTAT INC	Producer Manufacturing	0.00	0.00	0.00	0.00	42.86%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	31.55	31.97	31.51	31.85	-1.09%	AI Prediction
MTTAF	Meta Critical Minerals Inc.	Non-Energy Minerals	0.17	0.22	0.17	0.22	16.11%	AI Prediction
MTTCF	Steakholder Foods Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	9.25	9.25	9.24	9.24	1.11%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.63	0.63	0.63	0.63	-30.35%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	348.56	371.69	348.56	367.87	-0.02%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	179.19	184.74	178.85	183.15	0.19%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWNS	MASTERWORKS 236 LLC	Finance	6.00	6.00	6.00	6.00	-14.29%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.02	0.02	0.02	0.02	10.80%	AI Prediction
MTWPS	MASTERWORKS 232 LLC	Retail Trade	10.20	10.20	10.20	10.20	0.00%	AI Prediction
MTWTS	MASTERWORKS 036 LLC	Retail Trade	16.40	16.40	16.40	16.40	2.50%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	28.44	28.44	28.44	28.44	-0.57%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	455.68	458.99	455.00	455.00	2.02%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-3.20%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	533.06	555.74	530.00	530.00	-1.33%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	10.65	10.71	10.57	10.61	-1.85%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	7.46%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.04	0.04	0.03	0.04	22.39%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-20.34%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	18.55	18.55	18.55	18.55	0.00%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.05	0.05	0.04	0.05	8.22%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.70%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.01	0.01	0.01	0.01	-49.47%	AI Prediction
MVTXS	MASTERWORKS VAULT 5 LLC	Commercial Services	8.02	8.02	8.02	8.02		AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.35	0.35	0.28	0.33	10.00%	AI Prediction
MWKES	MASTERWORKS 085 LLC LTD	Finance	9.40	9.40	9.40	9.40	0.00%	AI Prediction
MWKNS	MASTERWORKS 092 LLC LTD.	Retail Trade	7.90	8.01	7.90	8.01	1.39%	AI Prediction
MWKXS	MASTERWORKS 149 LLC	Finance	9.89	9.89	9.89	9.89	0.00%	AI Prediction
MWOTS	MASTERWORKS 030 LLC	Retail Trade	15.00	15.00	15.00	15.00	7.14%	AI Prediction
MWRBS	MASTERWORKS 029 LLC	Finance	7.00	7.00	6.50	6.50	-7.14%	AI Prediction
MWRJS	MASTERWORKS 282 LLC	Retail Trade	11.20	11.20	11.20	11.20	0.00%	AI Prediction
MWRLS	MASTERWORKS 093 LLC	Retail Trade	7.00	7.00	7.00	7.00	0.00%	AI Prediction
MWTCY	Manila Water Co., Inc.	Utilities	18.00	18.00	18.00	18.00	1.98%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.36	1.36	1.23	1.30	-5.18%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	2.57	2.57	2.56	2.56	1.38%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	2.99	2.99	2.99	2.99	-3.86%	AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.09%	AI Prediction
MXMGF	Maxus Mining Inc	Non-Energy Minerals	0.65	0.65	0.63	0.63	-3.37%	AI Prediction
MXOZS	MASTERWORKS 106 LLC	Finance	17.00	17.00	17.00	17.00	25.93%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-5.94%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.12%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	8.50	8.50	8.15	8.15	-1.81%	AI Prediction
MYCB	My City Builders, Inc.	Finance	0.12	0.12	0.12	0.12	9.91%	AI Prediction
MYCOF	Noveris Health Sciences Inc.	Health Technology	1.08	1.08	1.08	1.08	-0.34%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.04	0.05	0.04	0.04	18.92%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.31	0.32	0.30	0.32	2.30%	AI Prediction
MYTKY	Magyar Telekom Telecommunications Plc.	Communications	8.51	9.01	8.51	9.01	5.88%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	7.12	7.12	6.68	6.68	-9.08%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.47	3.53	3.46	3.52	1.94%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	43.44	43.44	43.44	43.44	-8.18%	AI Prediction
MZPS	MYZIPSOFT INC	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
MZTFF	Mizrahi Tefahot Bank Ltd.	Finance	78.11	78.11	78.11	78.11	1.59%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	13.31	13.43	13.20	13.36	-0.07%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	58.75	62.15	58.75	62.15	6.13%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.13	0.13	0.12	0.12	-2.68%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	50.26	52.01	50.26	52.01	-1.44%	AI Prediction
NASB	NASB Financial, Inc.	Finance	40.01	40.61	40.00	40.00	0.00%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
NASO	Naples Soap Company Inc.	Consumer Non-Durables	1.00	1.00	1.00	1.00	11.12%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.40	0.40	0.39	0.40	-3.41%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	73.65	74.40	72.40	74.40	1.29%	AI Prediction
NATM	Natama Investment Group Inc.	Producer Manufacturing	1.53	1.53	1.49	1.49	-12.35%	AI Prediction
NATQF	NORTH ATLANTIC TITANIUM CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.72%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	2.07	2.23	2.01	2.18	6.34%	AI Prediction
NAUH	National American University Holdings, Inc.	Consumer Services	0.05	0.05	0.05	0.05	-9.80%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NBBTF	Natural Beauty Biotechnology Ltd.	Consumer Non-Durables	0.06	0.06	0.06	0.06	22.27%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	144.50	148.47	141.10	148.47	-1.92%	AI Prediction
NBCO	Neon Bloom Inc.	Finance	0.01	0.01	0.01	0.01	-2.92%	AI Prediction
NBDR	No Borders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	16.50	16.50	16.00	16.00	-0.22%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	16.98	17.86	16.98	17.51	-1.13%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	-96.10%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	20.00	20.00	20.00	20.00	0.00%	AI Prediction
NBIYD	Nobia AB	Consumer Durables	2.00	2.00	2.00	2.00	-86.58%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.52%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.28	0.30	0.28	0.30	0.00%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	19.29	19.29	19.29	19.29	2.72%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	18.99	18.99	18.99	18.99	3.91%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBRKF	New Break Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.85%	AI Prediction
NBRVF	Nabriva Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBTRF	Nobel Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-67.74%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.07	0.10	0.07	0.10	-13.15%	AI Prediction
NBVB	NATIONWIDE BEVERAGE BOTTLING CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.07	4.37%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	2.34%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	22.50	22.50	22.50	22.50	-2.08%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	11.57	11.61	11.52	11.58	-0.94%	AI Prediction
NCCGF	NCC Group Plc, Manchester	Technology Services	1.82	1.82	1.82	1.82	5.81%	AI Prediction
NCDP	NICODROPS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.27	0.27	0.24	0.24	-13.96%	AI Prediction
NCKAF	Nickel Asia Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	14.70	15.14	14.70	15.14	-1.43%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	7.74	8.08	7.74	7.92	0.76%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	2.00	2.00	2.00	2.00	0.00%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	88.97	88.97	88.97	88.97	0.88%	AI Prediction
NCTKF	Nabtesco Corp.	Producer Manufacturing	35.00	35.00	35.00	35.00	1.19%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	18.39	18.39	18.39	18.39	1.60%	AI Prediction
NDBI	Nuclear Diamond Batteries Inc.	Finance	2.33	4.50	2.31	2.40	20.00%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	15.90	16.11	15.85	15.94	-0.38%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	21.97	21.98	21.35	21.60	-0.86%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	19.47	19.81	19.47	19.74	1.75%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.01	0.01	0.01	0.01	-7.48%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.85	0.85	0.85	0.85	0.60%	AI Prediction
NDGPY	Nine Dragons Paper Holdings Ltd.	Process Industries	17.80	17.80	17.80	17.80	25.53%	AI Prediction
NDMCF	New Destiny Mining Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	479.71%	AI Prediction
NDTAF	Northern Data AG	Technology Services	15.00	18.00	15.00	18.00	38.46%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	0.38	0.59	0.38	0.59	-5.42%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.47	0.47	0.47	0.47	-3.60%	AI Prediction
NECPY	NEC Corp.	Technology Services	12.90	13.10	12.90	12.90	-3.41%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	391.00	395.00	391.00	395.00	1.02%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	14.68	14.68	14.68	14.68	0.84%	AI Prediction
NEMTF	Nemetschek AG	Technology Services	71.21	71.21	71.21	71.21	-5.39%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	13.44	14.00	13.07	13.78	0.11%	AI Prediction
NETLF	NETLINK NBN TR	Communications	0.77	0.77	0.77	0.77	1.52%	AI Prediction
NEUN	NEUROGENESIS	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.02	0.02	0.02	0.02	-1.32%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-0.47%	AI Prediction
NEWEN	New England Power Co.	Utilities	101.29	101.29	101.19	101.19	-1.76%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	4.86%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.10	0.11	0.10	0.11	1.44%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.09	0.09	0.07	0.07	71.79%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.11	0.11	0.10	0.10	11.08%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	95.63	95.63	94.60	94.60	1.72%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	14.30	14.52	14.17	14.31	0.07%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	0.57	0.57	0.57	0.57	-8.05%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	3.94	3.94	3.94	3.94	0.06%	AI Prediction
NFEI	New Frontier Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NFLDF	EPIC GOLD CORP	Non-Energy Minerals	0.04	0.04	0.03	0.04	7.12%	AI Prediction
NFPDF	Nissin Food Products	Consumer Non-Durables	17.42	17.42	17.42	17.42	5.86%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	16.92	16.92	16.55	16.55	-1.72%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-13.75%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.52	0.52	0.52	0.52	-1.58%	AI Prediction
NGGTF	National Grid PLC	Utilities	17.55	17.55	17.16	17.17	-1.44%	AI Prediction
NGHI	New Green Hemp Inc.	Industrial Services	0.55	0.58	0.47	0.58	77.97%	AI Prediction
NGKIF	NGK CORP.	Producer Manufacturing	37.50	37.50	37.50	37.50	-0.79%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.50	0.50	0.45	0.49	8.89%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	26.71	27.38	26.45	27.24	2.10%	AI Prediction
NGMC	Next Generation Management Corp.	Commercial Services	0.50	0.50	0.50	0.50	693.65%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.11	0.12	0.11	0.12	3.10%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.70%	AI Prediction
NGRRF	Nagarro SE	Technology Services	47.21	47.45	47.10	47.10	-2.57%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.02%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	19.29	20.04	18.89	19.96	4.94%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.61%	AI Prediction
NHFLF	Northfield Capital Corp.	Finance	3.80	3.80	3.80	3.80		AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NHLG	National Healthcare Logistics, Inc.	Transportation	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NHLTY	NIGHTINGALE HEALTH OYJ	Commercial Services	0.95	0.95	0.95	0.95	0.04%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	8.88	9.19	8.88	9.16	0.88%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	4.09	4.15	4.09	4.15	3.49%	AI Prediction
NHVP	NORTHEAST DEVELOPMENT CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	12.33	12.39	12.21	12.38	1.64%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	12.47	12.60	11.91	12.47	2.05%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	3.90	3.99	3.85	3.85	-5.28%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.84%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.73	0.73	0.73	0.73	-0.36%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-5.56%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.20	0.20	0.20	0.20	-60.39%	AI Prediction
NILA	Nilam Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.45	0.54	0.44	0.54	18.42%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.23%	AI Prediction
NIMU	Non-Invasive Monitoring Systems, Inc.	Finance	0.06	0.06	0.05	0.06	-31.03%	AI Prediction
NINOF	Nikon Corp.	Consumer Durables	13.35	13.35	13.35	13.35	-2.31%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	12.29	12.29	11.56	12.00	0.59%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.22	0.22	0.22	0.22	76.00%	AI Prediction
NIOIF	NIO Inc.	Consumer Durables	5.70	5.70	5.70	5.70	7.55%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.57	0.57	0.49	0.55	-4.18%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	3.51%	AI Prediction
NIPNF	NEC Corp.	Technology Services	25.65	27.35	25.65	26.57	2.21%	AI Prediction
NIPOF	Japan Hotel REIT Investment Corp	Finance	500.00	500.00	500.00	500.00	0.05%	AI Prediction
NIROF	Sportshero Ltd.	Technology Services	0.01	0.01	0.01	0.01	-73.80%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	3.53	3.56	3.52	3.52	-0.42%	AI Prediction
NIUWF	NSI NV	Finance	19.75	19.75	19.75	19.75	-4.82%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	4.05	4.95	2.48	4.95	17.86%	AI Prediction
NKGFD	Nevada King Gold Corp.	Non-Energy Minerals	0.63	0.66	0.63	0.66	-0.78%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NKLXF	PARADIGM GOLD CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-18.16%	AI Prediction
NKOKF	Noritsu Koki Co., Ltd.	Electronic Technology	13.54	13.54	13.54	13.54	4.07%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
NKRKF	Nokian Tyres Plc.	Consumer Durables	12.05	12.05	12.05	12.05	0.00%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	6.26	6.32	6.26	6.28	0.33%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	15.25	15.90	15.20	15.90	4.54%	AI Prediction
NLIBF	NOA LITHIUM BRINES INC	Non-Energy Minerals	0.20	0.20	0.20	0.20	-5.58%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.37	0.40	0.37	0.38	-0.68%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	11.61	11.61	11.61	11.61	3.03%	AI Prediction
NLMP	NATIONAL LAMPOON INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-3.62%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	2.94	2.99	2.87	2.91	1.04%	AI Prediction
NMBF	NMB Finl. Corp	Finance	18.55	18.55	18.25	18.55	0.16%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.07	0.07	0.06	0.06	6.83%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-12.41%	AI Prediction
NMGX	NANO MAGIC INC.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.00	0.01	0.00	0.00	44.44%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	59.15	59.63	59.12	59.15	0.05%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	67.00	67.00	65.00	65.00	-0.46%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NMNZF	Nortec Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-94.79%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	6.00	6.00	6.00	6.00	-14.29%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	5.00	5.00	5.00	5.00	0.00%	AI Prediction
NMPWP	Niagara Mohawk Power Corp.	Utilities	56.00	56.00	56.00	56.00	1.32%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.51%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	25.90	25.90	25.90	25.90	7.92%	AI Prediction
NMSCA	NUTRITION MANAGEMENT SERVICES CO	Consumer Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.67%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-28.57%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.23	0.24	0.23	0.24	3.19%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	48.86	48.86	48.86	48.86	12.33%	AI Prediction
NNFSF	NONGFU SPRING CO LTD.	Consumer Non-Durables	5.49	5.49	5.49	5.49	0.00%	AI Prediction
NNGPF	NN Group NV	Finance	88.57	88.57	88.31	88.57	1.21%	AI Prediction
NNGRY	NN Group NV	Finance	42.38	42.49	42.17	42.26	-1.38%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.05	0.05	0.04	0.04	-22.26%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.66	0.70	0.66	0.67	1.25%	AI Prediction
NNRGF	NINEPOINT PARTNERS LP ENERGY FUND	Miscellaneous	59.40	59.40	59.40	59.40	-9.02%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
NNRRF	NRC Group Asa	Industrial Services	0.84	0.84	0.84	0.84	18.55%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.65	1.65	1.65	1.65	2.48%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.04	0.04	0.04	0.04	-7.88%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	37.20	37.40	37.20	37.40	-0.22%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	1.39	1.53	1.39	1.49	0.81%	AI Prediction
NNYR	NORTHAMERICAN ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	29.00	29.00	29.00	29.00	2.65%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	63.10	63.10	63.10	63.10	0.16%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	15.77	15.78	15.13	15.46	-1.87%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-2.67%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	44.50	45.61	44.50	44.78	-0.04%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.16	0.17	0.16	0.16	2.30%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	24.27	24.90	23.79	24.77	2.49%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	4.01	4.01	4.01	4.01	-0.99%	AI Prediction
NORNQ	NORANDA ALUM HLDG CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.14	0.14	0.12	0.12	38.82%	AI Prediction
NORX	NORSTRA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.03	0.03	0.03	0.03	-14.50%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	0.20	0.20	0.18	0.18	-3.97%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.96%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.12	0.12	0.12	0.12	-4.54%	AI Prediction
NPBSF	NIPPON BS BROADCASTING CORP.	Consumer Services	5.75	5.75	5.75	5.75	-6.66%	AI Prediction
NPEGF	Nippon Electric Glass Co., Ltd.	Electronic Technology	41.65	41.65	41.65	41.65	0.00%	AI Prediction
NPHC	Nutra Pharma Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	16.97	17.07	16.91	17.00	-0.82%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	6.67	6.67	6.62	6.67	2.62%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.33	3.51	3.33	3.35	1.90%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	6.66	6.66	6.66	6.66	2.40%	AI Prediction
NPPSF	Nippon Sharyo Ltd.	Producer Manufacturing	21.04	21.04	21.04	21.04	623.02%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.76	0.77	0.71	0.76	1.28%	AI Prediction
NPPXF	NTT Inc.	Communications	0.99	0.99	0.95	0.95	1.22%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.39	0.39	0.39	0.39	5.41%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.74	0.74	0.74	0.74	-2.44%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	3.58	3.62	3.58	3.62	0.56%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	14.81	14.81	14.81	14.81	7.59%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	10.35	10.50	10.30	10.50	0.48%	AI Prediction
NPTVF	Nippon Television Network Corporation	Consumer Services	18.21	18.21	18.21	18.21	-16.29%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	19.93	20.19	19.70	20.19	0.85%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.03	0.03	0.02	0.02	-19.28%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	18.73	19.69	18.73	19.22	-0.16%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	1.80	1.95	1.80	1.82	-6.67%	AI Prediction
NRDXF	NORDEX SE	Producer Manufacturing	51.35	51.35	51.18	51.18	-7.28%	AI Prediction
NREDF	NOVARED MINING INC	Non-Energy Minerals	1.45	1.45	1.41	1.44	0.63%	AI Prediction
NRGFF	AE Fuels Corporation	Finance	0.39	0.39	0.39	0.39	193.68%	AI Prediction
NRGIY	Neoenergia SA	Utilities	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-42.22%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-29.86%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	30.35	30.79	30.31	30.79	3.32%	AI Prediction
NRIS	Norris Industries, Inc.	Energy Minerals	0.15	0.15	0.15	0.15	34.30%	AI Prediction
NRKBF	NKT A/S	Producer Manufacturing	169.85	169.85	169.85	169.85	34.37%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.33	0.39	0.33	0.35	16.67%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	23.01%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.76	0.76	0.72	0.73	-3.21%	AI Prediction
NRRWF	Nuran Wireless Inc	Electronic Technology	3.84	3.84	3.83	3.83	-16.56%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	8.12	8.12	8.12	8.12	-2.23%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	22.05	22.05	21.50	22.02	2.25%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.13	0.14	0.13	0.14	4.82%	AI Prediction
NRWS	NARROWSTEP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.45	0.47	0.45	0.47	-0.09%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	24.86	24.86	24.86	24.86	1.79%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.67	0.67	0.65	0.66	1.54%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.55	2.55	2.50	2.50	0.00%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	4.81	5.08	4.81	5.08	3.04%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	79.99	82.00	78.10	78.13	-0.15%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	69.95	70.50	69.35	70.50	0.50%	AI Prediction
NSAV	Net Savings Link, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.10	0.10	0.10	0.10	-2.86%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.30	0.30	0.30	0.30	-9.09%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.35%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NSHBY	Nisshinbo Holdings Inc.	Producer Manufacturing	31.35	31.35	31.35	31.35	12.97%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.33%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	35.30	35.30	33.96	33.96	-1.57%	AI Prediction
NSLYF	Nestle Malaysia BHD	Consumer Non-Durables	23.76	23.76	23.76	23.76	-12.97%	AI Prediction
NSNHF	Nissan Shatai Co Ltd.	Consumer Durables	6.67	6.67	6.67	6.67	0.23%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.28	0.29	0.28	0.28	-2.42%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	99.33	104.32	98.56	99.17	-4.00%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	101.18	102.14	101.02	101.94	-0.65%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.05	0.06	0.05	0.06	7.67%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	24.55%	AI Prediction
NSUKF	NS UNITED KAIUN KA	Transportation	48.45	48.45	48.45	48.45	31.84%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.18	0.20	0.17	0.18	-2.64%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	390.00	403.99	390.00	403.99	2.28%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBLQ	Notable Labs, Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1010.00	1150.00	1010.00	1150.00	-4.17%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	2.16	2.16	2.09	2.12	0.43%	AI Prediction
NTCS	NATICS CORP.	Finance	0.28	0.30	0.28	0.30		AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	44.25	45.40	43.50	44.05	-1.54%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	10.97	11.00	10.91	10.92	-1.62%	AI Prediction
NTEK	NANOTECH ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	149.30	149.30	146.98	147.86	0.88%	AI Prediction
NTLK	NET TALK.COM INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.21	0.23	0.21	0.23	2.92%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	33.00	33.00	33.00	33.00	-0.63%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	16.46	16.46	15.95	16.18	2.08%	AI Prediction
NTPIF	Nam Tai Property Inc.	Finance	4.67	4.80	4.67	4.80	-4.00%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.45	0.45	0.45	0.45	15.24%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.56	0.56	0.56	0.56	-39.68%	AI Prediction
NTTYY	NTT Inc.	Communications	23.65	23.82	23.59	23.69	-0.38%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.11	0.11	0.11	0.11	-0.28%	AI Prediction
NUFMF	NuFarm Ltd.	Process Industries	1.93	1.94	1.93	1.94	4.30%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.01	0.01	0.01	0.01	-33.07%	AI Prediction
NUMIF	Numinus Wellness Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	15.00%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	28.17	29.21	28.17	29.21	9.81%	AI Prediction
NUSMF	NAUTILUS MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.00	0.00	0.00	0.00	-4.44%	AI Prediction
NUVOQ	HOLDCO NUVO GROUP D.G LTD.	Technology Services	0.12	0.12	0.12	0.12	-30.48%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	16.40	17.00	16.40	17.00	3.34%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.23	0.23	0.20	0.21	-8.64%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.09	0.09	0.06	0.07	-15.39%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.27	0.28	0.25	0.28	17.33%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.15	0.18	0.15	0.17	-0.51%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.00%	AI Prediction
NVQLF	NOVIQTECH LTD	Technology Services	0.01	0.10	0.01	0.08	300.87%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.19	0.19	0.10	0.10	-14.13%	AI Prediction
NVSEF	Novartis AG	Health Technology	146.84	146.84	146.84	146.84	-2.76%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.50%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	60.70	60.70	57.92	57.92	-4.58%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	58.95	60.68	58.51	59.02	0.58%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.60	1.80	1.60	1.80	13.80%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.22	0.22	0.21	0.22	2.45%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.23	0.23	0.22	0.23	-1.06%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	VITAL INFRASTRUCTURE PROPERTY TRUST	Finance	3.92	3.96	3.92	3.94	1.15%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.75%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.96	0.96	0.96	0.96	-0.74%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.03	0.03	0.03	0.03	140.00%	AI Prediction
NWOEF	New Oriental Education & Technology Group, Inc.	Consumer Services	5.04	5.04	5.04	5.04	-0.79%	AI Prediction
NWOL	NORTH WEST OIL GROUP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	4.22	4.22	4.22	4.22	-0.71%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.01	0.01	-38.78%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWUC	NATIONWIDE UTILITIES CORP	Energy Minerals	0.00	0.00	0.00	0.00	900.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	5.82%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	6.41	6.41	5.69	6.41	-3.46%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	11.00	11.00	11.00	11.00	3.04%	AI Prediction
NXEN	Nexien BioPharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	0.99	1.06	0.96	1.03	3.00%	AI Prediction
NXGPF	Next Group Plc	Consumer Non-Durables	170.63	170.63	170.63	170.63	-1.48%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	89.98	89.98	89.98	89.98	0.11%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	21.87%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-9.30%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.36	0.36	0.36	0.36	2.89%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	181.49	181.49	181.49	181.49	-9.85%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	105.00	105.00	105.00	105.00	3.35%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.08	0.08	0.07	0.07	-10.69%	AI Prediction
NXTFF	NEXTRACTION ENERGY CORP	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NXTH	NXT NUTRITIONALS HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NXTN	Next10, Inc.	Transportation	1.95	1.95	1.95	1.95	-2.50%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.39	0.77	0.39	0.74	-5.13%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.14	0.16	0.14	0.15	15.38%	AI Prediction
NYNOF	NYNOMIC AG	Electronic Technology	23.53	24.50	23.53	24.50	-3.18%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.58	0.58	0.56	0.56	-5.86%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.89	0.94	0.89	0.91	-5.05%	AI Prediction
NZERF	New Zealand Energy Corp.	Energy Minerals	0.29	0.29	0.29	0.29	-31.15%	AI Prediction
NZSTF	NZX Ltd	Finance	0.77	0.77	0.77	0.77	-4.77%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.21	1.21	1.21	1.21	0.32%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	37.85	37.85	37.85	37.85	0.00%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	14.93	14.95	14.90	14.93	0.13%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.15	0.15	0.15	0.15	-9.63%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	12.91	13.18	12.65	12.88	-0.16%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	11.75	11.75	11.25	11.25	-6.25%	AI Prediction
OBNK	Osprey BONK Trust	Miscellaneous	2.40	2.40	2.25	2.25	-17.36%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBTEF	Orbital Corp., Ltd.	Electronic Technology	0.11	0.11	0.11	0.11	10.00%	AI Prediction
OBULF	ONE BULLION LTD	Consumer Non-Durables	0.26	0.26	0.26	0.26	-37.96%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	20.94	20.95	20.70	20.70	-4.21%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	5.51	5.64	5.51	5.64	0.36%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	2.80	2.80	2.76	2.76	2.99%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
OCEEF	Transoceanic Investments Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-6.91%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.25	0.27	0.24	0.26	4.16%	AI Prediction
OCINF	OCI N.V.	Process Industries	4.45	4.45	4.45	4.45	3.97%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	17.88	17.95	16.50	16.50	7.45%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	11.19	11.19	11.18	11.18	9.29%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	9.10	9.10	9.10	9.10	-5.70%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	1.29	1.37	1.28	1.37	7.03%	AI Prediction
ODTLF	ODFJELL TECHNOLOGY LTD.	Industrial Services	6.67	6.67	6.67	6.67	-2.70%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.01	0.02	0.01	0.02	-6.42%	AI Prediction
OERLY	OC Oerlikon Corp.	Process Industries	9.60	9.60	9.60	9.60	7.87%	AI Prediction
OEZVY	Verbund AG	Utilities	14.33	14.33	14.33	14.33	4.14%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	19.10	19.10	19.10	19.10	-0.05%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.69	0.69	0.69	0.69	1.73%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	7.92	7.92	7.92	7.92	-3.25%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	7.77	7.98	7.77	7.95	2.85%	AI Prediction
OGGNF	Origen Resources Inc.	Finance	0.02	0.02	0.02	0.02	-57.89%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	2.44	2.60	2.44	2.59	6.27%	AI Prediction
OGNT	ORGANA TECHNOLOGIES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	-98.81%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.55	0.59	0.55	0.55	-5.11%	AI Prediction
OGPIF	OceanaGold (Philippines), Inc.	Non-Energy Minerals	0.59	0.59	0.59	0.59	-8.47%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.17	0.23	0.17	0.20	26.43%	AI Prediction
OHCS	Optimus Healthcare Services, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OIBZQ	OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-63.03%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.04	0.04	0.04	0.04	2.56%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.56	0.56	0.56	0.56	43.09%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	4.88	4.88	4.73	4.75	-1.55%	AI Prediction
OKCTF	Okinawa Cellular Telephone Co., Ltd.	Communications	22.77	22.77	22.77	22.77	30.41%	AI Prediction
OKMN	OKMIN RESOURCES, INC.	Energy Minerals	0.05	0.05	0.05	0.05	-28.57%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	4.50	4.50	4.50	4.50	2.51%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	13.74	14.50	13.67	14.07	2.18%	AI Prediction
OLGPF	Olam Group Ltd.	Consumer Non-Durables	0.89	0.90	0.89	0.90	13.08%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.23	1.25	1.21	1.24	4.20%	AI Prediction
OLOXF	Deutsche Bank AG (London Branch)	Miscellaneous	10.05	10.05	10.05	10.05	-16.25%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.23	0.23	0.19	0.23	5.50%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.54%	AI Prediction
OLYFF	Olympia Financial Group, Inc.	Finance	78.00	78.00	78.00	78.00	4.08%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	11.51	11.51	11.39	11.45	-0.61%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	4.30	4.30	4.15	4.15	-4.71%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	1.79	1.85	1.78	1.81	-0.87%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
OMLAF	Ooh Media Ltd.	Commercial Services	0.97	0.97	0.97	0.97	3.19%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.37%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.13	0.13	0.13	0.13	-7.11%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	35.44	35.88	35.04	35.71	5.18%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-0.79%	AI Prediction
OMVJF	OMV AG	Energy Minerals	74.73	74.73	74.73	74.73	5.28%	AI Prediction
OMVKY	OMV AG	Energy Minerals	17.92	18.02	17.76	17.96	-0.75%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	1.32	1.33	1.32	1.32	1.54%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.00	0.00	0.00	0.00	-5.44%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.19	0.19	0.16	0.17	-15.42%	AI Prediction
ONEXF	Onex Corporation	Finance	79.69	80.53	79.34	79.34	1.08%	AI Prediction
ONGRF	ONGold Resources Ltd.	Non-Energy Minerals	0.52	0.60	0.52	0.58	4.02%	AI Prediction
ONNVF	ONCO-INNOVATIONS LTD.	Health Technology	0.73	0.83	0.73	0.83	8.66%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.08	0.11	0.06	0.06	-23.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	1.89	1.89	1.62	1.75	-2.53%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
ONWRY	Onward Med NV	Health Technology	3.39	3.39	3.39	3.39	-5.83%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	0.98	0.99	0.98	0.98	0.23%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.46	0.46	0.32	0.45	-5.94%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.41	0.42	0.40	0.41	-1.06%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	5.09	5.09	4.98	4.99	1.42%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-10.72%	AI Prediction
OPIRQ	Office Properties Income Trust	Finance	0.31	0.35	0.31	0.31	0.00%	AI Prediction
OPITQ	Office Properties Income Trust	Finance	0.00	0.01	0.00	0.00	233.33%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.97	0.97	0.93	0.93	-0.62%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPTEY	Opthea Limited	Health Technology	0.05	0.05	0.05	0.05	106.00%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	2.03	2.34	2.03	2.34	-14.91%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
OPTL	OPTIMUM INTERACTIVE USA LTD	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	5.42%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.74%	AI Prediction
ORANY	Orange	Communications	21.10	21.20	20.95	21.15	-0.09%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	26.51	26.51	26.50	26.50	0.00%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	11.70	11.70	8.12	9.50	-18.19%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.08	0.09	0.08	0.09	-15.84%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.38%	AI Prediction
ORGEF	OREGEN ENERGY CORP.	Finance	0.07	0.07	0.07	0.07	10.28%	AI Prediction
ORGS	Orgenesis, Inc.	Technology Services	0.59	0.59	0.59	0.59	31.11%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	11.26	11.26	10.65	10.65	-3.62%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	11.23	11.25	11.08	11.13	-1.50%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.03	0.03	0.03	0.03	-4.45%	AI Prediction
ORLNY	ORLEN SA	Energy Minerals	22.06	22.06	22.06	22.06	-0.23%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.82%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	89.71	89.71	89.71	89.71	-0.11%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.26	0.26	0.25	0.25	0.72%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	11.12	11.18	11.11	11.18	0.00%	AI Prediction
ORRAF	Orora Ltd	Process Industries	0.90	0.90	0.90	0.90	-31.26%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.29	0.30	0.29	0.30	2.40%	AI Prediction
ORSX	ORSUS XELENT TECHNOLOGIES INC	Electronic Technology	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.36	1.41	1.32	1.39	2.21%	AI Prediction
ORXCF	ORIX Corp.	Finance	36.51	38.31	36.51	38.31	0.16%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.57	2.58	2.56	2.58	1.18%	AI Prediction
ORYZF	Oryzon Genomics SA	Health Technology	3.70	3.70	3.70	3.70	1.37%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	1.73	1.78	1.70	1.77	2.31%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	52.00	52.00	52.00	52.00	-0.60%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.07	0.10	0.07	0.10	-4.49%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	12.58	12.58	12.41	12.41	-1.90%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	71.36	71.36	71.36	71.36	-2.85%	AI Prediction
OSHDF	OSHIDORI INTL HLDGS LTD.	Finance	0.31	0.31	0.31	0.31	761.11%	AI Prediction
OSKXF	Osaka Steel	Non-Energy Minerals	15.81	15.81	15.81	15.81	-11.77%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	1.78	1.78	1.69	1.69	-5.83%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.38	0.40	0.38	0.39	0.00%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	52.20	53.00	51.51	52.00	-0.95%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	16.00	16.20	15.67	16.08	0.16%	AI Prediction
OTKNP	COMMERCIAL STRATEGIES INC.		5.50	5.50	5.50	5.50		AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.06	0.06	0.06	0.06	3.40%	AI Prediction
OTMCF	Oreterra Metals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	8.77%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	35.33	36.02	34.55	35.13	-2.96%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-30.23%	AI Prediction
OTTV	Viva Entertainment Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	15.32	15.32	15.15	15.25	-0.46%	AI Prediction
OUKPF	Metso OYJ	Producer Manufacturing	18.01	18.01	18.01	18.01	2.80%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	9.28	9.45	9.13	9.45	1.33%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	3.49	3.49	3.49	3.49	-0.01%	AI Prediction
OVCHF	Overseas Chinese Banking Corp., Ltd.	Finance	15.80	15.80	15.80	15.80	-13.19%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	37.62	37.62	36.35	36.46	-0.11%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	15.00	15.34	14.65	14.65	3.90%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-3.69%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.01	0.01	0.01	0.01	-1.43%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	23.23%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	6.90%	AI Prediction
OWVI	One World Ventures, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	43.00	43.00	43.00	43.00	1.18%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	8.40	8.40	8.40	8.40	1.23%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
OXFYY	Oxford Nanopore Technologies PLC	Electronic Technology	7.17	7.38	7.17	7.38	2.29%	AI Prediction
OXINF	Oxford Instruments plc	Electronic Technology	42.25	42.25	42.25	42.25	4.41%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.31	1.31%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.28	0.28	0.23	0.26	4.71%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.28	0.29	0.28	0.28	-6.40%	AI Prediction
PAEXY	Parex Resources, Inc.	Energy Minerals	18.63	18.63	18.63	18.63	-11.24%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	34.65	34.65	34.65	34.65	-13.38%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	0.85	0.91	0.85	0.87	2.19%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.71	2.71	2.71	2.71	22.07%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.01	0.01	0.01	0.01	-64.39%	AI Prediction
PAKTY	PT Map Aktif Adiperkasa TBK	Retail Trade	0.79	0.79	0.75	0.79	2.15%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	8.15	8.19	7.75	8.04	-0.43%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-0.46%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	13.81	13.81	12.19	12.59	-3.17%	AI Prediction
PARD	PONIARD PHARMACEUT	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	17.83	18.09	17.66	17.66	-1.79%	AI Prediction
PASO	Patient Access Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PASTF	OPmobility	Producer Manufacturing	19.23	19.23	19.23	19.23	3.05%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.29	0.29	0.26	0.28	8.79%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.46	0.46	0.41	0.44	2.40%	AI Prediction
PAVLF	PARAGON ADVANCED LABS INC.	Technology Services	1.85	1.85	1.85	1.85	-7.50%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.25	2.40	2.25	2.40	0.00%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	72.70	73.00	72.40	72.70	-0.41%	AI Prediction
PBATF	PT Bukit Asam Persero TBK	Energy Minerals	0.17	0.17	0.17	0.17	29.67%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	20.90	21.47	20.01	21.47	2.24%	AI Prediction
PBCRF	PT Bank Central Asia	Finance	0.30	0.30	0.30	0.30	-6.13%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	8.40	8.46	8.30	8.36	-0.36%	AI Prediction
PBECF	PURPOSE INVESTMENTS INC. BITCOIN ETF CAD ETF NON CURRENCY HEDGED	Miscellaneous	11.03	11.03	11.02	11.02	15.07%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.09	0.10	0.09	0.10	1.60%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.04	0.04	0.04	0.04	-1.10%	AI Prediction
PBHG	PBS Holding, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.15	0.15	0.15	0.15	19.18%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	78.00	78.00	78.00	78.00	-1.56%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	11.61	11.61	11.61	11.61	-1.58%	AI Prediction
PBKX	Partners Bank California	Finance	15.75	15.75	15.75	15.75	4.65%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBMFF	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	40.00%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.67	1.67	1.67	1.67	0.60%	AI Prediction
PBMRY	PT Bumi Resources TBK	Non-Energy Minerals	2.23	2.23	2.23	2.23	-25.17%	AI Prediction
PBNC	PB Financial Corporation	Finance	69.50	69.50	68.50	68.50	1.87%	AI Prediction
PBNK	Pinnacle Bank	Finance	16.55	16.59	16.40	16.40	-1.20%	AI Prediction
PBSFY	ProSiebenSat.1 Media SE	Consumer Services	1.00	1.08	1.00	1.08	10.27%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.56	0.56	0.56	0.56	-2.59%	AI Prediction
PBTDF	PLOVER BAY TECHNOLOGIES LTD.	Electronic Technology	1.06	1.06	1.06	1.06	-0.47%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.60	0.60	0.60	0.60	60.15%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBYEF	PURPOSE INVESTMENTS INC. BITCOIN YIELD ETF U S DOLLAR DENOMINATED	Miscellaneous	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
PCCWY	PCCW Limited	Communications	7.29	7.29	7.17	7.17	3.29%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.38	1.38	1.38	1.38	6.15%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	3.45	3.50	3.45	3.50	41.13%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	7.50	8.26	7.50	7.89	-6.07%	AI Prediction
PCHK	Pacific Conquest Holdings Inc.	Miscellaneous	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.10	0.13	0.10	0.13	2.60%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	38.50	38.50	38.50	38.50	1.99%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-13.57%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.06	0.06	0.05	0.06	11.81%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	50.94%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.00	0.06	0.00	0.06	55.01%	AI Prediction
PCPJ	PAPERCLIP INC	Technology Services	0.47	0.47	0.47	0.47	2.17%	AI Prediction
PCRBF	Pricer AB	Electronic Technology	0.36	0.36	0.36	0.36	5.70%	AI Prediction
PCRCF	BOLT METALS CORP.	Non-Energy Minerals	0.37	0.37	0.37	0.37	29.03%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	23.65	23.65	22.25	22.50	1.12%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	22.23	22.62	22.20	22.51	0.31%	AI Prediction
PCSVD	PCS Edventures!, Inc.	Commercial Services	1.44	1.58	1.44	1.55	6.90%	AI Prediction
PCTL	PCT Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	1.36	1.36	1.36	1.36	-0.14%	AI Prediction
PCWLF	PCCW Limited	Communications	0.73	0.73	0.73	0.73	3.83%	AI Prediction
PCYN	Procyon Corp.	Health Technology	0.20	0.20	0.20	0.20	0.00%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	266.24	268.00	265.78	267.00	-0.60%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-23.33%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.52	0.52	0.52	0.52	-2.35%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.21	0.21	0.21	0.21	-38.92%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	76.46	76.72	76.46	76.72	2.44%	AI Prediction
PDRO	Pedro's List Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEDH	PEOPLES EDUCATIONAL HLDGS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.74	0.74	0.74	0.74	-6.33%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	7.44	7.52	7.44	7.52	11.55%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	14.10	14.14	13.98	13.98	-3.33%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
PEIMF	POWER MINERALS LTD.	Process Industries	0.13	0.13	0.10	0.10	-4.76%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.19	0.21	0.19	0.19	-3.73%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.24	0.28	0.22	0.28	-0.35%	AI Prediction
PERCF	Percheron Therapeutics Ltd	Health Technology	0.00	0.00	0.00	0.00	-42.86%	AI Prediction
PERL	PERLA GROUP INTERN	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PESAF	Panoro Energy ASA	Energy Minerals	3.70	3.70	3.70	3.70	-1.56%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.67	0.80	0.67	0.80	-0.28%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	2.69	2.69	2.41	2.41	-19.67%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	9.20	9.20	9.20	9.20	0.00%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.81%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	18.20	18.38	18.12	18.27	0.48%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.26	8.26	8.26	8.26	0.00%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	21.26	21.26	21.25	21.25	0.00%	AI Prediction
PFFOF	LATAM LITHIUM CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	910.00%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	194.90	194.90	194.90	194.90	-2.67%	AI Prediction
PFGTF	Pacific Edge Limited	Health Technology	0.19	0.19	0.19	0.19	-16.93%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.09	1.10	1.09	1.10	10.00%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	16.68	16.82	16.62	16.82	0.12%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	18.34	18.34	18.34	18.34	0.82%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.04	0.04	0.03	0.03	-25.00%	AI Prediction
PFSTY	PFISTERER HLDG SE	Producer Manufacturing	14.00	14.00	14.00	14.00	12.90%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	2.91	2.91	2.91	2.91	4.68%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.25	0.26	0.23	0.25	1.02%	AI Prediction
PGFY	PINGIFY INTL INC COM	Technology Services	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
PGGCY	Piaggio & C Spa Pontedera	Consumer Durables	7.94	7.94	7.94	7.94	-11.78%	AI Prediction
PGIE	PGI ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.54	0.58	0.53	0.56	1.25%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	13.21	13.21	13.21	13.21	3.20%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.80	5.00	4.75	5.00	-1.77%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	22.44%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	96.35	96.35	96.35	96.35	2.93%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	1155.97	1155.97	1135.04	1135.04	1.78%	AI Prediction
PGPM	PILGRIM PETROLEUM CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGTK	Pacific Green Technologies Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGUUF	Prosegur Cash	Commercial Services	0.72	0.72	0.72	0.72	17.47%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.42%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	8.14%	AI Prediction
PGZFF	Pan Global Resource, Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.68%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	-12.27%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.08	0.08	0.05	0.06	-17.33%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	1.01	1.01	1.01	1.01	-65.17%	AI Prediction
PHDWY	PT Aspirasi Hidup Indonesia TBK	Retail Trade	2.00	2.00	2.00	2.00	-44.75%	AI Prediction
PHGUF	Pharming Group NV	Health Technology	1.28	1.28	1.28	1.28	3.23%	AI Prediction
PHIG	PHI GROUP INC	Transportation	30.00	30.00	30.00	30.00	-3.60%	AI Prediction
PHIL	PHI Group Inc. (WY)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.06	0.06	0.05	0.05	10.89%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.30	0.30	0.29	0.30	-1.68%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.31	1.31	1.31	1.31	10.08%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.05	0.05	0.05	0.05	-0.55%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHSE	Pride Holdings Group	Consumer Services	0.05	0.05	0.03	0.05	14.50%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	8.00	8.07	7.98	8.04	-1.09%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	86.02	87.80	85.80	87.57	1.05%	AI Prediction
PHYTF	Pyrophyte Acquisition Corp.	Finance	12.75	12.75	12.75	12.75	-1.24%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	1.91	2.00	1.91	2.00	4.17%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	8.03	8.03	7.52	8.02	8.05%	AI Prediction
PIFMF	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	0.42	0.42	0.42	0.42	-17.58%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	19.50	20.46	19.50	20.10	3.08%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.42	0.45	0.42	0.44	5.88%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	4.38	4.65	4.24	4.53	2.49%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.70	0.70	0.70	0.70	3.81%	AI Prediction
PINXY	Peoples Insurance Company Group China	Finance	14.05	14.05	14.05	14.05	1.81%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.72%	AI Prediction
PKCOY	Park 24 Corp.	Consumer Services	11.30	11.30	11.30	11.30	1.35%	AI Prediction
PKCPY	Pt Akr Corporindo	Distribution Services	1.78	1.78	1.78	1.78	5.95%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.75	11.75	11.75	11.75	0.00%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.02	0.03	0.01	0.02	0.00%	AI Prediction
PKPYY	Pick n' Pay Stores Ltd.	Retail Trade	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
PKTEF	Parkit Enterprise Inc.	Consumer Services	0.44	0.44	0.43	0.43	7.44%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.01	0.01	-13.48%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.07	0.07	0.07	0.07	0.08%	AI Prediction
PLCQF	Polar Capital Technology Trust Plc.	Miscellaneous	9.63	9.63	9.63	9.63	25.72%	AI Prediction
PLDGP	Prologis, Inc.	Finance	53.75	53.75	53.75	53.75	0.64%	AI Prediction
PLFRF	Palfinger AG	Producer Manufacturing	40.25	40.25	40.25	40.25	0.06%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	2.31	2.35	2.31	2.35	0.77%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	24.32%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.29%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	6.91	6.91	6.91	6.91	3.29%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.55	0.55	0.47	0.53	-3.62%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.11	0.11	0.10	0.10	-5.84%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.13	0.16	0.13	0.16	2.39%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.29	2.33	2.29	2.33	0.26%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.04	0.04	0.03	0.04	0.00%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.08%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	13.50	13.50	13.50	13.50	3.45%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	26.82%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.63%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	1.11	1.12	1.06	1.12	-0.09%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	93.50	93.50	93.50	93.50	0.75%	AI Prediction
PMDI	Psychemedics Corp.	Health Services	2.40	2.40	2.40	2.40	0.00%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	18.55	20.05	18.55	19.50	-2.01%	AI Prediction
PMEDF	QSCREEN AI INC	Health Technology	0.03	0.03	0.03	0.03	12.26%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	4.80	5.00	4.80	5.00	6.72%	AI Prediction
PMHS	Polomar Health Services, Inc.	Health Services	0.15	0.15	0.15	0.15	30.38%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	34.00	35.00	33.44	33.61	6.97%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.93	0.96	0.93	0.94	3.41%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.55	3.60	3.35	3.60	-4.51%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	3.55	3.85	3.55	3.65	-6.89%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.85%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	14.15	14.15	14.15	14.15	0.00%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	20.46	20.64	20.34	20.64	4.45%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.06	0.06	0.06	0.06	-6.69%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	41.14	41.14	41.14	41.14	2.85%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	11.34	11.69	11.34	11.67	1.83%	AI Prediction
PNGAF	Precision Peptide Company Inc	Consumer Services	0.34	0.37	0.33	0.36	8.95%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	15.10	15.38	15.10	15.23	-1.17%	AI Prediction
PNGZF	Terra Metals Ltd	Non-Energy Minerals	0.26	0.26	0.26	0.26	13.04%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	76.25	76.25	76.00	76.00	-0.65%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-1.82%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	6.55	6.70	6.55	6.60	3.12%	AI Prediction
PNPL	Pineapple, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-48.00%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	1.05	1.06	0.98	1.06	3.17%	AI Prediction
PNSB	PSB Financial, Inc.		11.50	11.98	11.37	11.42	-1.37%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.33	1.33	1.33	1.33	0.00%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	2.45	2.45	2.45	2.45	-4.85%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.41	0.41	0.41	0.41	6.41%	AI Prediction
PNTZF	SAFI SILVER CORP	Miscellaneous	0.29	0.29	0.29	0.29	-1.95%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	10.31	10.31	10.31	10.31	0.15%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.27	0.27	0.25	0.25	-6.41%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	38.00	39.98	38.00	39.98	5.21%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	3.73	3.80	3.73	3.76	-1.05%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PONGD	Atari	Technology Services	25.50	27.00	25.50	27.00	17.39%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	19.33	19.33	19.33	19.33	0.42%	AI Prediction
PORCF	POWER ONE RES CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	0.96	0.98	0.94	0.97	1.10%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.06	0.07	0.06	0.07	9.00%	AI Prediction
POSC	Positron Corp.	Health Technology	1.80	1.86	1.70	1.84	2.79%	AI Prediction
POWMF	Power Metal Resources Plc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-9.58%	AI Prediction
PPAAF	PT Perusahaan Gas Negara Persaro	Energy Minerals	0.10	0.10	0.10	0.10	-19.23%	AI Prediction
PPAAY	PT Perusahaan Gas Negara Persaro	Energy Minerals	4.75	5.25	4.75	5.25	-0.29%	AI Prediction
PPBB	PEOPLES BANCORP WASH	Finance	211.00	211.00	211.00	211.00	5.50%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	51.16	51.84	51.03	51.84	-0.31%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	46.15	46.15	46.11	46.15	-2.80%	AI Prediction
PPERF	PT Bank Mandiri Persero TBK	Finance	0.23	0.23	0.23	0.23	0.00%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	9.27	9.40	9.23	9.34	0.86%	AI Prediction
PPHI	Positive Physicians Holdings, Inc.	Finance	8.50	8.50	8.50	8.50	13.33%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLFY	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	3.84	3.84	3.84	3.84	-20.70%	AI Prediction
PPLL	Peoples, Ltd.	Finance	59.50	59.50	59.50	59.50	0.32%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	11.31	11.32	11.27	11.27	-0.62%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	290.00	290.00	290.00	290.00	0.17%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	29.35	29.50	28.29	29.28	1.39%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	7.05	7.31	7.05	7.31	4.28%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	13.00	13.00	13.00	13.00	-7.14%	AI Prediction
PRBKY	Piraeus Bank S.A.	Finance	10.48	11.60	10.45	10.75	5.39%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	66.61	66.61	66.38	66.39	-0.67%	AI Prediction
PRCNF	PURE GLOBAL CANNABIS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	4.54	4.57	4.54	4.57	0.66%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	9.19	9.27	9.19	9.27	0.00%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-5.26%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	-98.31%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.15	0.18	0.15	0.18	24.28%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	16.31	16.31	16.17	16.30	-0.91%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	24.34	24.57	24.34	24.42	0.58%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.07	0.07	0.06	0.07	6.23%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.20	0.20	0.20	0.20	1.27%	AI Prediction
PRKV	ParkVida Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	16.25	16.25	16.25	16.25	-0.31%	AI Prediction
PRMAF	PURPOSE INVESTMENTS INC. MULTI-ASSET INCOME FD ETF UNIT	Miscellaneous	16.04	16.04	16.03	16.03	8.77%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.47%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	22.30	22.57	22.19	22.19	-0.48%	AI Prediction
PRMRY	Paramount Resources Ltd.	Energy Minerals	22.50	22.50	22.50	22.50	12.50%	AI Prediction
PRMY	Primary Bk	Finance	29.48	29.48	29.48	29.48	0.14%	AI Prediction
PRNCF	Prince Silver Corp.	Non-Energy Minerals	0.45	0.47	0.45	0.47	-1.22%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	15.00	15.10	14.86	14.94	-2.10%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	0.03	0.03	0.03	0.03	8233.33%	AI Prediction
PROSF	Prosus NV	Technology Services	45.45	45.45	45.45	45.45	0.01%	AI Prediction
PROSY	Prosus NV	Technology Services	8.95	9.08	8.94	9.01	-1.04%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.09	0.10	0.08	0.10	-0.30%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.01	0.01	0.01	0.01	78.83%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.41	0.41	0.41	0.41	-10.51%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	1.91	1.91	1.91	1.91	-4.02%	AI Prediction
PRRE	PRAETORIAN PROPERTY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	13.40	13.40	13.40	13.40	-5.81%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-5.26%	AI Prediction
PRRUF	Immutep Ltd.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-19.17%	AI Prediction
PRSEF	Prosafe SE (Cyprus)	Industrial Services	0.43	0.43	0.43	0.43	-8.46%	AI Prediction
PRSI	Portsmouth Square, Inc.	Consumer Services	5.23	5.23	5.23	5.23	-12.83%	AI Prediction
PRSNF	KEEK SOCIAL INC.	Commercial Services	1.43	1.43	1.43	1.43	-14.88%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTCY	PureTech Health PLC	Health Technology	18.41	18.45	18.05	18.05	-1.47%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.01	0.01	0.01	0.01	41.25%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.06	0.06	0.06	0.06	-34.94%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.01	0.01	0.01	0.01	-24.37%	AI Prediction
PRVFF	PRO REAL ESTATE INVT TR	Finance	4.85	4.95	4.85	4.95	3.13%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	5.96	5.96	5.96	5.96	-7.17%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	13.75	13.75	13.75	13.75	-4.09%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	176.99	176.99	176.99	176.99	3.14%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	87.37	87.88	85.83	87.32	2.71%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	46.70	47.10	46.60	47.10	1.07%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	9.85	9.85	9.85	9.85	-1.50%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	9.91	9.91	9.91	9.91	0.00%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.02	0.02	0.02	0.02	8.02%	AI Prediction
PSCR	PROTO SCRIPT PHARMACEUTICAL CORP	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PSDMF	Gaming Realms PLC	Technology Services	0.42	0.42	0.42	0.42	-7.11%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.09	0.07	0.08	10.09%	AI Prediction
PSGTF	Pt Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.10	0.12	0.10	0.12	-26.83%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	54.70	55.99	54.70	55.93	0.41%	AI Prediction
PSKRF	Protector Forsikring ASA	Finance	49.50	49.50	49.50	49.50	0.00%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	29.83	30.15	29.83	30.02	-0.45%	AI Prediction
PSPSF	PSP Swiss Property	Finance	187.58	187.58	187.58	187.58	-1.01%	AI Prediction
PSPW	3POWER ENERGY GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	1.15	1.25	1.10	1.19	11.40%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.55	0.55	0.55	0.55	-0.81%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.30	0.30	0.30	0.30	3.45%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.04	0.04	0.04	0.04	-8.47%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	11.74	11.74	11.70	11.70	-5.11%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	99.72	100.02	99.72	100.02	0.03%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.02	0.02	0.02	0.02	-5.26%	AI Prediction
PSWR	PRISM SOFTWARE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.42%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	10.51	10.51	10.42	10.42	-0.10%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	30.06	30.06	30.06	30.06	3.09%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	27.82	29.00	26.17	26.35	-10.34%	AI Prediction
PTAIF	PT Astra International	Technology Services	0.34	0.34	0.34	0.34	9.46%	AI Prediction
PTAIY	PT Astra International	Technology Services	6.21	6.26	6.10	6.20	-0.64%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.40	0.42	0.40	0.41	0.58%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	10.70	11.49	10.70	11.49	5.70%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	22.71	22.72	22.71	22.72	0.46%	AI Prediction
PTCAY	PT Chandra Asri Pacific Tbk	Process Industries	15.45	15.45	13.89	13.89	-24.31%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.86	1.86	1.86	1.86	12.85%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.05	0.05	0.05	0.05	25.64%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.00	0.01	0.00	0.01	-18.75%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.19	0.20	0.18	0.19	-11.63%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.40	0.54	0.40	0.54	4.26%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	9.39	9.39	9.39	9.39	-3.49%	AI Prediction
PTKN	Primior Holdings Inc.	Finance	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
PTLF	PETLIFE PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	1.00%	AI Prediction
PTNUF	Platina Resources, Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-33.93%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	1.17	1.17	1.15	1.17	1.41%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.01	0.01	0.01	0.01	0.91%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	18.81%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PTRC	PETRO RIVER OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	12.54	12.56	12.29	12.48	-0.12%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.28	1.29	1.28	1.28	1.75%	AI Prediction
PTRVF	AVILA ENERGY CORP.	Energy Minerals	0.01	0.01	0.01	0.01	114.29%	AI Prediction
PTTMF	PT Timah TBK	Non-Energy Minerals	0.21	0.21	0.21	0.21	-3.57%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.30	0.30	0.28	0.29	-3.93%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	13.56	13.56	13.56	13.56	0.89%	AI Prediction
PTVRF	Petro Victory Energy Corp.	Energy Minerals	0.44	0.44	0.41	0.41	-37.25%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	23.93	24.26	23.93	24.17	-0.56%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-3.69%	AI Prediction
PUDA	PUDA COAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	9.32	9.32	9.32	9.32	-0.11%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	3.44	3.46	3.42	3.43	0.59%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.51%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	313.79	320.45	313.78	316.96	-3.33%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.07	0.09	0.07	0.08	-11.22%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	26.40	27.28	26.40	26.72	-0.48%	AI Prediction
PUTRY	PTT Public Ltd., Co.	Energy Minerals	5.90	5.90	5.90	5.90	-3.75%	AI Prediction
PVARF	Porvair PLC	Producer Manufacturing	10.85	10.85	10.85	10.85	5.02%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	9.63	9.71	9.63	9.71	-0.82%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.06	0.07	0.06	0.07	5.86%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.14	1.26%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
PVMCF	PINE VALLEY MINING CORPORATION	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVNNF	PV Nano Cell Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	45.00%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	3.45%	AI Prediction
PWBK	Pacific West Bancorp	Finance	12.10	12.10	12.10	12.10	0.83%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	58.00	59.07	58.00	59.05	0.79%	AI Prediction
PWCO	PwrCor, Inc.	Industrial Services	0.00	0.00	0.00	0.00	25.76%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	0.21	0.23	0.20	0.22	-1.07%	AI Prediction
PWNX	POWERLINX INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PWQQF	Invesco Markets III plc	Miscellaneous	731.95	731.95	731.95	731.95	0.20%	AI Prediction
PWRHF	PWR HOLDINGS LTD.	Producer Manufacturing	6.47	6.47	6.47	6.47	-6.16%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.93%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.41	0.45	0.41	0.44	9.05%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	2.86%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.44	0.44	0.44	0.44	-12.00%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.26	1.35	1.26	1.30	4.00%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	36.27%	AI Prediction
PXXXF	POLARX LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	21.54%	AI Prediction
PYBX	Hydro Power Technologies, Inc.	Consumer Services	0.00	0.01	0.00	0.01	-27.78%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYCXF	PYC THERAPEUTICS LTD.	Health Technology	0.96	0.96	0.96	0.96	0.25%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.25	0.25	0.24	0.25	1.52%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.21	0.22	0.20	0.22	4.29%	AI Prediction
PYTCY	Playtech PLC	Technology Services	9.59	9.59	9.59	9.59	5.33%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	2.30	2.50	2.30	2.50	0.00%	AI Prediction
PZAKY	Powszechny Zaklad Ubezpieczen SA	Finance	18.10	18.10	18.10	18.10	-4.69%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	9.07	9.29	9.07	9.19	0.11%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	33.18	33.57	32.83	33.14	-0.06%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	3.95	3.95	3.90	3.90	-65.82%	AI Prediction
QBCRF	Quebecor Inc.	Communications	48.89	48.90	48.89	48.90	0.95%	AI Prediction
QBEIF	QBE Insurance Group Ltd.	Finance	16.88	16.88	16.88	16.88	10.49%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	16.00	16.19	16.00	16.10	-2.37%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.67	0.68	0.65	0.65	-4.38%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.09	0.10	0.09	0.10	4.96%	AI Prediction
QDMI	QDM INTL INC.	Finance	26.00	26.00	26.00	26.00	-10.34%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-57.19%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	150.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	48.62	49.48	48.00	49.48	0.01%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.40	0.40	0.29	0.30	-7.09%	AI Prediction
QGAI	Quantum Genesis AI Corp.	Distribution Services	0.13	0.13	0.12	0.12	-7.62%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.19	0.19	0.18	0.19	-2.02%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.02	0.02	0.01	0.01	-19.95%	AI Prediction
QHUOY	Quhuo Limited	Technology Services	2.59	5.00	2.59	5.00	93.05%	AI Prediction
QIHCF	HAIER SMART HOME CO LTD.	Consumer Durables	2.42	2.42	2.42	2.42	9.01%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Energy Minerals	0.45	0.45	0.42	0.42	-8.70%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.22	0.22	0.22	0.22	-5.07%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-2.11%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	2.29	2.29	2.29	2.29	-0.43%	AI Prediction
QLYXF	GLOBAL X ETFS ICAV NASDAQ 100 COVERED CALL UCITS ETF USD DI	Miscellaneous	16.73	16.73	16.73	16.73	0.19%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.15	0.17	0.15	0.15	-1.95%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	2.60%	AI Prediction
QNBC	QNB Corp.	Finance	43.72	43.94	43.72	43.94	0.00%	AI Prediction
QNBMF	RESOLVE ENERGY INC Ordinary Shares	Process Industries	0.14	0.14	0.14	0.14	1.53%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	17.35	17.35	17.00	17.00	1.80%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.14	1.14	1.14	1.14	8.57%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	5.59	5.59	5.59	5.59	0.72%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	25.62	26.97	25.62	26.97	4.19%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.19	0.20	0.19	0.20	0.00%	AI Prediction
QPTFF	Quest PharmaTech, Inc.	Commercial Services	0.03	0.03	0.03	0.03	1.97%	AI Prediction
QQCFF	INVESCO CANADA LTD NASDAQ 100 INDEX ETF	Miscellaneous	35.96	35.96	35.90	35.90	7.16%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-4.97%	AI Prediction
QQQFF	Quizam Media Corporation	Consumer Services	0.05	0.05	0.05	0.05	24.51%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.03%	AI Prediction
QREE	Quantum Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QRON	Qrons Inc.	Health Technology	0.01	0.01	0.01	0.01	-0.89%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.32	0.35	0.27	0.34	17.62%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.10	0.11	0.09	0.11	3.91%	AI Prediction
QSJC	Tancheng Group Co., Ltd.	Technology Services	0.17	0.17	0.17	0.17	0.00%	AI Prediction
QTCI	Quantum Capital Inc.	Finance	0.00	0.00	0.00	0.00	-90.20%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.21	0.21	0.21	0.21	-8.16%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	1.48	1.51	1.44	1.50	4.17%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.04	0.06	0.04	0.04	-0.26%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	2.19	2.26	2.19	2.26	0.49%	AI Prediction
QUPLF	Quixant Plc	Consumer Durables	0.70	0.70	0.70	0.70		AI Prediction
QUTIF	Questor Technology, Inc.	Industrial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
QVCAQ	QVC Group Inc.	Consumer Services	0.18	0.22	0.18	0.21	11.83%	AI Prediction
QVCGQ	QVC Group Inc.	Consumer Services	3.00	6.00	3.00	6.00	500.00%	AI Prediction
QVCPQ	QVC Group Inc.	Consumer Services	5.00	5.44	5.00	5.05	1.20%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.09	0.09	0.07	0.07	68.75%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	33.17%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.26	0.26	0.26	0.26	0.93%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.49	0.49	0.45	0.46	0.98%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	2.09	2.09	2.03	2.03	-2.87%	AI Prediction
RADLF	RADIAL RESH CORP.	Technology Services	0.50	0.50	0.07	0.07	-31.27%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	3.81	3.88	3.79	3.87	4.59%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	4.18	4.20	4.18	4.20	-6.64%	AI Prediction
RAHGF	Roan Holdings Group Co Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RAIFF	Raiffeisen Bank International AG	Finance	53.30	53.30	53.30	53.30	0.57%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	13.81	14.04	13.79	14.04	-4.42%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.02	0.02	0.01	0.01	-13.75%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	9.52	9.52	9.49	9.49	0.04%	AI Prediction
RANJF	Randstad NV	Commercial Services	30.43	30.43	30.43	30.43	-1.23%	AI Prediction
RANJY	Randstad NV	Commercial Services	15.15	15.52	15.15	15.46	1.18%	AI Prediction
RAYGF	STINGRAY GROUP INC.	Consumer Services	9.55	9.55	9.55	9.55	-2.32%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	5.53	5.54	4.91	5.54	0.03%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	12.77	12.87	12.71	12.78	-1.24%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	63.55	63.55	63.55	63.55	-0.20%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.61	0.61	0.59	0.59	-3.74%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBODF	ISHARES AUTOMATION & ROBOTICS UCITS ETF	Miscellaneous	13.90	13.90	13.90	13.90	0.49%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.22	0.22	0.18	0.21	-9.65%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	0.94	0.98	0.94	0.98	2.08%	AI Prediction
RBSFY	Rubis	Distribution Services	8.12	8.61	8.11	8.61	-1.03%	AI Prediction
RBSPF	NatWest Group plc	Finance	7.69	7.96	7.65	7.79	-3.89%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	4.00	4.00	4.00	4.00	-8.05%	AI Prediction
RBSY	ROBOSERVER SYSTEMS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBTEF	Robertet SA	Consumer Non-Durables	940.00	940.00	940.00	940.00	-7.84%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-29.33%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	233.33%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCBC	River City Bank	Finance	41.25	41.25	41.25	41.25	0.26%	AI Prediction
RCDTF	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	60.00	60.00	60.00	60.00	2.13%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.12	5.04%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.24	0.34	0.24	0.27	-15.84%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	36.50	36.50	36.50	36.50	-2.43%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	1.10	1.10	1.10	1.10	2.80%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.66	0.67	0.66	0.67	1.80%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	65.82	65.82	63.66	64.08	5.54%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	12.74	12.98	12.68	12.96	3.85%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-13.86%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.18	0.18	0.18	0.18	1.50%	AI Prediction
RDCT	Redacted Industries, Inc.	Technology Services	0.01	0.01	0.01	0.01	20.00%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.61	8.78	8.59	8.69	1.24%	AI Prediction
RDEXF	RPX Gold Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	11.35%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.33	0.33	0.32	0.32	-1.90%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.07	0.07	0.06	0.07	0.88%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.13	0.54%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.50	0.50	0.50	0.50	-6.30%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.08	0.08	0.08	0.08	-9.52%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.10	0.12	0.09	0.10	0.00%	AI Prediction
RDWCF	Redwood AI Corp.	Technology Services	4.00	4.00	3.10	3.15	-34.38%	AI Prediction
RDWD	REDWOOD GROUP INTERNATIONAL	Technology Services	0.00	0.00	0.00	0.00	-96.55%	AI Prediction
REABS	RSE ARCHIVE LLC.	Retail Trade	2.50	2.50	2.50	2.50	6.38%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.79	0.82	0.79	0.82	2.12%	AI Prediction
RECRF	RECORD RESOURCES INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	20.00%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.02	0.01	0.02	19.00%	AI Prediction
REDFY	REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS)	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	3.01	3.05	3.01	3.05	-6.15%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.11	0.14	0.11	0.14	15.69%	AI Prediction
REDW	Redwood Financial, Inc.	Finance	207.00	207.00	207.00	207.00	0.00%	AI Prediction
REECF	Reece Ltd.	Distribution Services	9.80	9.80	9.80	9.80	3.16%	AI Prediction
REEEF	Rarex Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	18.59%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	0.67	0.68	0.65	0.68	1.48%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REGMF	Remegen Co Ltd.	Health Technology	12.05	12.05	12.05	12.05	-6.23%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RELV	Reliv International, Inc.	Consumer Non-Durables	2.25	2.25	2.25	2.25	12.50%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	45.98	45.98	45.98	45.98	-4.21%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.57	4.63	4.57	4.62	-1.49%	AI Prediction
RENGF	RENEGADE GOLD INC.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.81%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.11	0.12	0.11	0.12	8.04%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	49.50	49.50	49.50	49.50	0.00%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.02	0.02	0.02	0.02	2.65%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	24.72	24.72	24.72	24.72	-3.91%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	25.63	25.63	25.12	25.30	-0.04%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	0.85	0.85	0.81	0.84	1.40%	AI Prediction
REVXF	Revenio Group Corporation	Health Technology	16.41	16.41	16.41	16.41	0.00%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.17	0.17	0.16	0.17	1.11%	AI Prediction
RFAFF	RFA Financial Inc	Finance	19.90	19.90	19.90	19.90	-1.39%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.62%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.20	0.23	0.20	0.22	26.76%	AI Prediction
RFXRF	RUNNING FOX RESOURCE CORP	Energy Minerals	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
RGAKF	RIGAKU HOLDINGS CORP.	Health Technology	15.42	16.61	15.42	16.56	6.30%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-15.49%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-8.26%	AI Prediction
RGCCF	RELEVANT GOLD CORP	Non-Energy Minerals	0.32	0.33	0.32	0.33	-1.45%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	40.05	41.23	40.05	41.23	2.06%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.60	0.63	0.60	0.60	-4.00%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	2.90	2.94	2.90	2.94	1.20%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	4.09	4.09	4.09	4.09	-8.50%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.17	0.17	0.15	0.15	4.36%	AI Prediction
RGRNF	REGIS RESOURCES LTD.	Non-Energy Minerals	4.31	4.31	4.21	4.31	-5.27%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
RGTLF	Argent BioPharma Limited	Health Technology	0.01	0.01	0.01	0.01	-67.00%	AI Prediction
RGUS	REGI U.S., Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.01	-17.72%	AI Prediction
RHCO	Readen Holding Corp.	Finance	0.02	0.02	0.02	0.02	-22.77%	AI Prediction
RHEP	Regional Health Properties, Inc.	Finance	1.26	1.26	1.20	1.20	-4.00%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Finance	0.16	0.16	0.16	0.16	-1.11%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Finance	2.11	2.11	2.00	2.00	-0.99%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	435.28	435.28	434.73	434.73	-0.06%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	51.73	52.52	51.69	52.36	-0.21%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	421.00	421.00	409.00	417.46	-0.84%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	10.00	10.00	10.00	10.00	0.00%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	28.84	28.84	28.84	28.84	1.34%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.70	14.80	13.70	14.75	17.91%	AI Prediction
RICOF	Ricoh Company Ltd.	Electronic Technology	9.19	9.19	9.19	9.19	6.49%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	9.60	9.60	9.30	9.34	3.26%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.19	0.19	0.12	0.12	-12.80%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.00	0.00	0.00	0.00	5.28%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.81%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	16.07	16.11	16.06	16.11	0.56%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	2.13	2.16	2.04	2.14	0.47%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.01	0.01	0.00	0.00	-14.29%	AI Prediction
RIVF	Rivulet Entertainment, Inc.	Technology Services	0.00	0.00	0.00	0.00	83.33%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	12.13%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	12.49	12.49	12.49	12.49	2.47%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.17%	AI Prediction
RKTE	HIGH VELOCITY ALTERNATIVE ENERGY CO	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	4.40	4.80	4.40	4.80	0.00%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	4.89	5.00	4.70	4.72	-1.67%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.11	0.11	0.11	0.11	-15.25%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	27.50	27.50	27.49	27.49	-3.20%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.29	0.30	0.28	0.29	-1.70%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.30%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.09	0.09	0.07	0.07	-20.45%	AI Prediction
RLFTF	MindMaze Therapeutics Holding SA	Health Technology	0.51	0.51	0.48	0.48	0.13%	AI Prediction
RLFTY	MindMaze Therapeutics Holding SA	Health Technology	1.73	1.73	1.73	1.73	534.49%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLLMF	Real Matters Inc.	Finance	4.01	4.01	4.01	4.01	0.25%	AI Prediction
RLLWF	Reliance Worldwide Corp Ltd.	Producer Manufacturing	2.40	2.40	2.40	2.40	8.33%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.24%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	15.26%	AI Prediction
RLTWF	TIERNAN GOLD CORP.	Non-Energy Minerals	5.85	5.85	5.85	5.85	2.63%	AI Prediction
RLXXF	RELX PLC	Commercial Services	31.54	33.14	31.30	32.95	-0.52%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.49	0.49	0.46	0.46	-3.30%	AI Prediction
RMESF	Red Metal Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-17.18%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-10.82%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	1.09	1.09	1.09	1.09	30.71%	AI Prediction
RMJDS	RSE ARCHIVE LLC	Retail Trade	1.60	1.60	1.60	1.60	0.00%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.80	0.83	0.80	0.83	2.64%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.40	2.43	2.40	2.40	0.42%	AI Prediction
RMPMF	RAMP METALS INC.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-22.72%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.73	0.76	0.73	0.76	3.15%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.65%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
RMSYF	Ramsay Health Care Ltd.	Health Services	24.61	24.61	24.61	24.61	-1.44%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.02	0.04	0.02	0.04	25.66%	AI Prediction
RMTHF	MATRIX IT LTD.	Technology Services	31.50	31.75	31.50	31.75	8.25%	AI Prediction
RMTN	Rocky Mountain Ayre, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	9.38%	AI Prediction
RMVEY	Rightmove Plc	Technology Services	11.12	11.46	11.05	11.10	-3.06%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	2.18	2.24	2.12	2.15	1.42%	AI Prediction
RNBI	RAINBOW INTL CORP NEV	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RNCHF	RANCHERO GOLD CORP NEW	Finance	0.02	0.02	0.02	0.02	18.71%	AI Prediction
RNDOF	Round One Corp.	Consumer Services	5.62	5.62	5.62	5.62	0.00%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	27.00	27.14	27.00	27.14	-7.38%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	13.50	13.85	13.20	13.74	-0.79%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.55	0.55	0.45	0.47	0.00%	AI Prediction
RNGG	Reno Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	23.43%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	56.50	56.50	56.50	56.50	0.63%	AI Prediction
RNLSY	Renault SA	Consumer Durables	6.78	6.91	6.78	6.86	-0.58%	AI Prediction
RNLXY	Renalytix plc	Technology Services	1.24	1.29	1.24	1.29	5.67%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1445.00	1510.20	1414.56	1465.89	2.83%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	295.94	302.27	295.58	300.37	4.74%	AI Prediction
RNSHF	Renishaw Plc	Producer Manufacturing	70.37	70.37	70.37	70.37	6.62%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.04	0.04	0.03	0.03	-23.78%	AI Prediction
RNWEF	REC SILICON ASA	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNWEY	REC SILICON ASA	Process Industries	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
ROAOF	LGX OIL PLUS GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	31.54	31.85	31.53	31.85	20.14%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	31.63	32.01	31.58	31.77	-0.69%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.09	0.09	0.08	0.08	-3.77%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.21	0.22	0.20	0.20	-3.90%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.31	0.33	0.30	0.30	-3.36%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.16	0.16	0.15	0.16	-2.15%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.02	0.01	0.02	3.13%	AI Prediction
ROTH	PHARMAROTH LABS INC	Health Technology	0.00	0.00	0.00	0.00	-92.86%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-19.86%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.33	0.33	0.33	0.33	95.50%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.37%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.09	0.09	0.09	0.09	0.00%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.07	0.13	0.07	0.13	0.00%	AI Prediction
ROYUY	Royal Unibrew A S	Consumer Non-Durables	6.85	6.85	6.85	6.85		AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	10.60	11.07	10.45	10.75	2.09%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	0.01%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	26.50	26.86	26.50	26.82	1.06%	AI Prediction
RPGSF	ROCKPOINT GAS STORAGE INC	Industrial Services	22.35	22.35	22.35	22.35	3.69%	AI Prediction
RPKIF	Richards Group Inc.	Process Industries	20.05	20.05	20.05	20.05	-0.04%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.86	0.93	0.86	0.93	9.95%	AI Prediction
RPNMF	Rapala Network Corp.	Consumer Durables	1.45	1.45	1.45	1.45	0.00%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.88%	AI Prediction
RREE	ResourceTec Corporation	Energy Minerals	0.20	0.20	0.20	0.20	-28.28%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.28	0.28	0.28	0.28	1.51%	AI Prediction
RRSES	RSE ARCHIVE LLC.	Retail Trade	1.20	1.20	1.20	1.20	-7.69%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	4.08	4.65	4.07	4.65	13.93%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.31	0.31	0.23	0.24	-1.32%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.35	0.35	0.35	0.35	-2.79%	AI Prediction
RSAU	Rooshine Inc.	Consumer Non-Durables	0.17	0.23	0.17	0.23	0.00%	AI Prediction
RSAWS	RSE ARCHIVE LLC.	Retail Trade	1.00	1.00	1.00	1.00	42.86%	AI Prediction
RSBLS	RSE ARCHIVE LLC.	Retail Trade	1.30	1.30	1.30	1.30	18.18%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.04	0.04	0.04	0.04	0.98%	AI Prediction
RSGLF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.95	4.95	4.94	4.94	1.73%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	25.65	25.75	25.49	25.62	0.23%	AI Prediction
RSHMF	RUSH RARE METALS CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.68%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	18.99	18.99	18.99	18.99	0.58%	AI Prediction
RSLT	Resilient Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	3.12%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	17.93	17.93	17.93	17.93	1.19%	AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-6.57%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	13.21	13.21	12.34	12.34	-1.84%	AI Prediction
RSNUF	RENASCOR RES LTD.	Non-Energy Minerals	0.05	0.06	0.05	0.05	40.50%	AI Prediction
RSNWS	RSE ARCHIVE LLC.	Retail Trade	6.70	6.70	6.70	6.70	-2.19%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	220.00	234.50	218.90	234.50	4.22%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.02	0.02	0.00	0.00	8.11%	AI Prediction
RSSOS	RSE ARCHIVE LLC.	Retail Trade	4.60	4.60	4.60	4.60	26.03%	AI Prediction
RSTCF	RS TECHNOLOGIES CO LTD.	Producer Manufacturing	38.79	38.79	38.79	38.79	-5.76%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-19.77%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	760.96	760.96	760.96	760.96	4.38%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.45	1.45	1.45	1.45	0.00%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	5.95	5.95	5.95	5.95	8.18%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	129.39	129.39	129.39	129.39	-3.03%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	3.70	3.70	3.70	3.70	-13.95%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	104.25	105.13	103.34	105.13	-0.05%	AI Prediction
RTRK	RED TRUCK ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RTSL	Rapid Therapeutic Science Laboratories, Inc.	Health Technology	0.00	0.00	0.00	0.00	-98.33%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	2.32	2.33	2.30	2.30	1.52%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	21.59	21.59	21.59	21.59	0.47%	AI Prediction
RUNI	REUNION INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RUPRF	Rupert Resources Ltd.	Non-Energy Minerals	7.17	7.48	7.08	7.37	2.22%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	44.95	44.95	44.95	44.95	3.69%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.56%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	24.00	24.00	24.00	24.00	0.00%	AI Prediction
RVLCF	Rivalry Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.57	0.62	0.57	0.61	3.19%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.35	0.47	0.35	0.43	13.08%	AI Prediction
RVRVF	PATHFINDER VENTURES INC.	Consumer Services	0.02	0.02	0.02	0.02	-18.88%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.60%	AI Prediction
RVVQF	RAVENQUEST BIOMED INC	Process Industries	0.00	0.00	0.00	0.00	-92.31%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.02	0.03	0.02	0.02	-2.12%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.05	0.07	0.05	0.07	8.30%	AI Prediction
RWAX	TAP Real Estate Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	31.56	32.15	31.55	32.15	-0.12%	AI Prediction
RWEOY	RWE AG	Utilities	64.13	64.26	63.22	63.47	-0.98%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	45.90%	AI Prediction
RWMI	RegalWorks Media, Inc	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RWNFF	RWE AG	Utilities	62.43	62.43	62.38	62.41	-1.62%	AI Prediction
RWSPF	RWS Holdings Plc	Commercial Services	1.29	1.29	1.29	1.29	4.88%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	14.75	14.90	14.75	14.90	1.09%	AI Prediction
RXEEY	Rexel SA	Distribution Services	42.92	43.56	42.81	43.29	-1.61%	AI Prediction
RXLSF	Rexel SA	Distribution Services	42.66	42.66	42.66	42.66	-4.03%	AI Prediction
RYBIF	Ryobi Ltd.	Producer Manufacturing	16.69	16.69	16.69	16.69	-3.09%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	17.12	17.60	17.12	17.30	-0.01%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	17.43	17.79	17.41	17.73	2.31%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	42.31	42.31	42.10	42.10	1.23%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.13	0.14	0.12	0.12	-7.42%	AI Prediction
RYKKF	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	24.50	24.50	24.50	24.50	0.62%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	12.13	12.20	11.53	11.53	2.17%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Services	26.98	26.98	26.98	26.98	-0.91%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.25	0.26	0.25	0.25	0.40%	AI Prediction
RYPPF	RYU Apparel Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.40%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.48	0.48	0.48	0.48	0.00%	AI Prediction
RZNXF	RAIZNEXT CORP.	Industrial Services	15.03	15.03	15.03	15.03	3.66%	AI Prediction
RZOLF	RZOLV TECHNOLOGIES INC.	Commercial Services	0.22	0.28	0.22	0.27	22.25%	AI Prediction
RZSMF	Rizzoli Corriere della Sera Mediagroup SPA AZ	Consumer Services	1.05	1.05	1.05	1.05	-4.55%	AI Prediction
SAABF	Saab AB	Electronic Technology	60.36	63.70	60.36	63.03	8.91%	AI Prediction
SAABY	Saab AB	Electronic Technology	30.26	31.52	30.24	31.21	8.45%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	23.60	24.73	23.60	24.73	5.23%	AI Prediction
SABOF	Sabio Holdings Inc.	Commercial Services	0.12	0.12	0.12	0.12	-1.50%	AI Prediction
SAEI	SUPATCHA RESOURCES INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SAFLY	Safilo Group Spa	Health Technology	3.71	3.76	3.71	3.76	-8.29%	AI Prediction
SAFRF	Safran SA	Electronic Technology	344.16	356.46	343.28	346.58	-1.02%	AI Prediction
SAFRY	Safran SA	Electronic Technology	86.76	88.98	86.71	88.46	1.85%	AI Prediction
SAFS	SAFER SHOT INC	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SAGD	SOUTH AMERICAN GOLD CORP	Process Industries	0.00	0.00	0.00	0.00	51.52%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-5.90%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.42	0.47	0.42	0.46	4.59%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.96	0.96	0.95	0.95	-0.98%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	0.97	0.97	0.93	0.93	-5.51%	AI Prediction
SALRY	Salmar ASA	Process Industries	15.54	15.59	15.54	15.59	-1.20%	AI Prediction
SAMHF	SANDVIK MATLS TECHNOLOGY HLDG AB	Non-Energy Minerals	8.32	8.32	8.32	8.32	-5.88%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SAPGF	SAP SE	Technology Services	171.47	177.56	171.47	174.20	0.45%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	30.20	30.32	29.65	30.03	-0.56%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.24	1.28	1.22	1.22	-3.17%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	4.80	4.80	4.63	4.63	-5.51%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	0.93	0.95	0.93	0.95	1.76%	AI Prediction
SAPX	Seven Arts Entertainment, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SARTF	Sartorius AG	Health Technology	203.43	203.43	203.43	203.43	-4.20%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.75	0.79	0.75	0.79	3.06%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	6.88	6.88	6.88	6.88	2.04%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.10	0.10	0.10	0.10	15.12%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	112.04	114.79	112.04	114.79	2.68%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	10.97	11.79	10.97	11.44	-1.04%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.10	0.10	0.10	0.10	25.00%	AI Prediction
SAXJY	Sa Sa International Holdings Ltd.	Retail Trade	2.45	2.45	2.45	2.45	19.51%	AI Prediction
SAXPF	Sampo OYJ	Finance	10.25	10.25	10.25	10.25	-4.38%	AI Prediction
SAXPY	Sampo OYJ	Finance	21.22	21.24	21.07	21.07	-1.86%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	4.41	4.65	4.37	4.65	0.00%	AI Prediction
SBDXF	SED ENERGY HLDGS PLC	Industrial Services	0.95	0.95	0.95	0.95	5.56%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SBFFF	SBM Offshore NV	Industrial Services	38.65	38.65	38.65	38.65	-12.36%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	38.33	38.33	38.33	38.33	-6.73%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	19.82	19.82	19.82	19.82	-0.15%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	311.00	321.19	308.69	310.40	-0.19%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	61.94	62.73	61.46	62.15	-0.96%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	19.40	19.40	17.00	18.13	-1.47%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	64.91%	AI Prediction
SBKFF	State Bank of India	Finance	98.50	98.50	98.50	98.50	-0.66%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	21.00	21.00	21.00	21.00	0.72%	AI Prediction
SBLCF	SPIRIT BLOCKCHAIN CAP INC.	Finance	0.01	0.01	0.01	0.01	17.71%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.14%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.09	0.12	0.09	0.12	3.07%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.63	0.63	0.63	0.63	-8.55%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	4.17%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	17.06	17.06	17.06	17.06	1.49%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	11750.00	12000.00	11750.00	12000.00	2.13%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	12.80	12.80	12.80	12.80	0.00%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.38	0.50	0.25	0.40	-20.00%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	2.25	3.00	2.25	2.26	-17.82%	AI Prediction
SBSAA	Spanish Broadcasting System, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-67.78%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	24.72	25.96	24.72	25.96	0.39%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-32.00%	AI Prediction
SBYSF	Sibanye Stillwater LTD.	Non-Energy Minerals	3.05	3.05	3.05	3.05	1.67%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	11.10	12.89	11.10	11.31	-5.71%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	12.47	12.47	12.47	12.47	-2.74%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.00	0.00	0.00	0.00	53.85%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	26.40	26.40	25.55	25.63	-2.91%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	53.16	53.86	53.00	53.24	-1.75%	AI Prediction
SCBZ	SCOOBEEZ GLOBAL INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCCFF	Strategic Resources Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	35.24%	AI Prediction
SCCTY	SCOUT24 SE	Technology Services	40.56	40.56	40.56	40.56	-1.51%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.13	0.13	0.12	0.13	-3.49%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	11.05	11.05	11.05	11.05	1.21%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.14	0.14	0.14	0.14	1.87%	AI Prediction
SCGLF	Societe Generale	Finance	78.25	78.25	78.25	78.25	0.10%	AI Prediction
SCGLY	Societe Generale	Finance	16.18	16.29	15.93	16.20	-1.16%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	18.50	19.21	18.30	19.21	-0.08%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	8.30	8.31	8.30	8.31	-0.95%	AI Prediction
SCLF	Suncliff, Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.66%	AI Prediction
SCMWY	Swisscom AG	Communications	83.89	85.63	83.33	84.96	-0.87%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.76	0.76	0.76	0.76	-4.84%	AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCNLF	Scancell Holdings PLC.	Health Technology	0.30	0.30	0.30	0.30	-3.32%	AI Prediction
SCNTQ	SCIENT INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCOTF	SCOUT24 SE	Technology Services	85.00	85.00	85.00	85.00	2.30%	AI Prediction
SCPJ	SCOPE INDUSTRIES	Consumer Non-Durables	325.00	325.00	325.00	325.00	8.33%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.58	0.58	0.58	0.58	9.89%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	9.09%	AI Prediction
SCRH	SCORES HOLDING COMPANY INC	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SCRNY	Screen Holdings Co., Ltd	Producer Manufacturing	13.89	13.89	13.89	13.89	-2.88%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	5.20	5.20	5.20	5.20	0.39%	AI Prediction
SCRYY	SCOR	Finance	3.83	3.83	3.60	3.66	-5.43%	AI Prediction
SCSHF	Scottish Oriental SM	Miscellaneous	3.50	3.50	3.50	3.50	-1.13%	AI Prediction
SCST	SUNCAST SOLAR ENERGY INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCTBF	Securitas A B	Commercial Services	16.36	17.18	16.36	17.02	3.78%	AI Prediction
SCTBY	Securitas A B	Commercial Services	17.37	18.00	17.18	17.18	5.53%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	6.57	6.58	6.30	6.48	-0.92%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.64	1.72	1.64	1.69	0.28%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-35.18%	AI Prediction
SCYRF	NorthPalm Capital Corp.	Technology Services	0.08	0.08	0.08	0.08	9.68%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	2.04	2.04	1.89	1.89	5.00%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	194.93	205.05	194.93	199.00	-0.50%	AI Prediction
SDNI	SCANDIA INC	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.19	0.20	0.17	0.18	-1.14%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	2.17	2.17	2.17	2.17	3.22%	AI Prediction
SDTHF	SDIPTECH AB	Commercial Services	26.56	26.56	26.56	26.56	26.37%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	41.25	41.25	40.90	41.25	5.77%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	40.42	41.00	40.26	40.56	-2.80%	AI Prediction
SDXAY	Sodexo	Consumer Services	10.80	10.99	10.80	10.98	2.81%	AI Prediction
SDXOF	Sodexo	Consumer Services	53.23	53.23	53.23	53.23	9.19%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	84.13	84.13	81.52	83.48	1.82%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	80.61	80.61	80.61	80.61	2.64%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	4.00	4.00	4.00	4.00	12.68%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.09	0.09	0.09	0.09	12.82%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	29.00	29.00	29.00	29.00	0.00%	AI Prediction
SECCF	Serco Group Plc.	Commercial Services	3.70	3.70	3.70	3.70	-5.64%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECUF	SSC Security Services Corp.	Commercial Services	3.09	3.12	3.09	3.12	0.71%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	15.02	15.05	14.92	14.92	-1.97%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEELQ	Seelos Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.07	0.07	0.07	0.07	8.70%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
SEGXF	Segro Plc REIT	Finance	10.01	10.01	10.01	10.01	6.49%	AI Prediction
SEII	Sharing Economy International Inc.	Technology Services	0.00	0.00	0.00	0.00	5.00%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	8.95	9.06	8.95	9.03	1.56%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	40.30	41.07	40.20	41.07	1.49%	AI Prediction
SENGF	Sinopec Engr Group Co Ltd	Industrial Services	0.76	0.76	0.76	0.76	-5.00%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-19.94%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	11.56	11.71	11.53	11.62	-0.09%	AI Prediction
SEOJF	Stora Enso Oyj	Process Industries	8.73	8.73	8.73	8.73	-15.73%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.10	0.11	0.10	0.10	-3.08%	AI Prediction
SERPY	Top End Energy Limited	Process Industries	5.10	5.10	5.10	5.10	-32.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Producer Manufacturing	104.65	104.65	103.05	103.05	-2.32%	AI Prediction
SESPF	SESA SPA	Distribution Services	104.00	104.00	104.00	104.00	16.85%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	-44.15%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	18.59	18.64	18.59	18.64	0.12%	AI Prediction
SEUSF	Sintana Energy, Inc.	Energy Minerals	0.31	0.31	0.30	0.30	-4.27%	AI Prediction
SEYMF	Solaria Energia Y Medio Ambienete SA	Utilities	27.55	27.55	27.55	27.55	-4.34%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.40	1.40	1.40	1.40	1.54%	AI Prediction
SFCX	SUPA Consolidated Inc.	Commercial Services	0.07	0.08	0.07	0.08	7.53%	AI Prediction
SFDL	Security Federal Corp.	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.49	0.49	0.49	0.49	0.00%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	12.64	12.98	12.55	12.98	2.68%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.83	0.83	0.83	0.83	-2.63%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.28	4.43	4.05	4.33	-2.04%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	15.51	16.26	15.51	16.05	-0.12%	AI Prediction
SFIN	Safetek International, Inc.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
SFLM	SFLMAVEN CORP.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SFOSF	Shanghai Fosun Pharmaceutical Group Co Ltd	Health Technology	2.17	2.17	2.17	2.17	-10.31%	AI Prediction
SFRGF	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	8.90	8.90	8.90	8.90	-12.32%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	5.75	5.78	5.57	5.57	9.76%	AI Prediction
SFRRF	Sandfire Resources NL	Non-Energy Minerals	12.53	12.53	12.53	12.53	-4.99%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	8.00%	AI Prediction
SFTBF	Softbank Group Corp	Communications	46.10	49.39	46.10	47.00	0.75%	AI Prediction
SFTBY	Softbank Group Corp	Communications	22.64	24.74	22.50	24.22	6.04%	AI Prediction
SFUNY	Fang Holdings Limited	Technology Services	2.08	2.08	2.08	2.08	0.00%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	12.66	12.66	12.66	12.66	-0.63%	AI Prediction
SGAMF	Sega Sammy Holdings, Inc.	Technology Services	13.50	13.50	13.50	13.50	-12.45%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	3.70	3.73	3.59	3.59	-2.45%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	33.33	34.23	33.33	34.08	-2.35%	AI Prediction
SGASF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	92.22	92.22	92.22	92.22	1.37%	AI Prediction
SGBAF	SES SA	Communications	11.23	11.40	11.23	11.25	2.63%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	19.40	19.67	19.40	19.60	-0.41%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	6.23	6.23	6.18	6.18	-7.07%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.79%	AI Prediction
SGGDF	SAGE GOLD INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	11.70	11.70	11.70	11.70	0.21%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	8.71	8.71	8.71	8.71	-0.46%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	80.73	80.73	80.73	80.73	-4.80%	AI Prediction
SGGSF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	83.56	83.56	83.56	83.56	-2.06%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	18.88	18.88	18.88	18.88	6.80%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	9.26	9.46	9.11	9.44	0.11%	AI Prediction
SGLA	Sino Green Land Corp.	Producer Manufacturing	1.49	1.80	1.05	1.80	9.09%	AI Prediction
SGLFF	Sgl Group	Process Industries	5.46	5.46	5.46	5.46	3.00%	AI Prediction
SGLLF	RICEGROWERS LTD.	Distribution Services	8.33	8.33	8.33	8.33	-5.34%	AI Prediction
SGLMF	Starhill Global Real Estate Investment Trust	Finance	0.38	0.38	0.38	0.38	-3.91%	AI Prediction
SGLN	SURGLINE INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
SGMO	Sangamo Therapeutics, Inc.	Health Technology	0.20	0.21	0.19	0.21	4.20%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.09	0.10	0.09	0.09	-2.60%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	44.77	46.37	44.77	45.76	-1.61%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-0.99%	AI Prediction
SGRCF	SAN GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGRZ	STONEPATH GROUP INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGSOF	SGS SA	Commercial Services	111.17	111.17	107.77	107.77	-2.94%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.19	11.27	11.17	11.26	-0.35%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.14	0.14	0.10	0.11	-10.76%	AI Prediction
SHASF	Shamaran Petroleum Corporation	Energy Minerals	0.15	0.15	0.15	0.15	200.00%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	77.27	79.56	77.27	79.56	0.70%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	0.91	0.95	0.91	0.95	8.19%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-6.16%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	47.70	47.82	44.69	44.91	-0.66%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	23.94	23.94	22.95	23.22	-0.09%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.08	0.09	0.08	0.09	3.10%	AI Prediction
SHFH	SCIENTIST HOME FUTURE HEALTH LTD	Health Services	1.90	1.90	1.90	1.90	5.56%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.84%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
SHGXY	Shenguan Holdings Group Ltd	Consumer Non-Durables	0.45	0.45	0.45	0.45	-10.02%	AI Prediction
SHHFF	SCHIEHALLION FD LTD	Miscellaneous	2.29	2.29	2.29	2.29	10.10%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.08	0.08	0.08	0.08	-15.25%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	330.73	330.73	330.73	330.73	-4.93%	AI Prediction
SHLFF	ShelfieTech Ltd.	Technology Services	1.00	1.00	1.00	1.00	-20.00%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	317.93	317.93	317.93	317.93	-0.22%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	101.22	101.22	101.22	101.22	0.02%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	20.00%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMWF	Shinmaywa Industries	Electronic Technology	13.30	13.30	13.30	13.30	-18.90%	AI Prediction
SHMXY	Shimadzu Corp.	Health Technology	11.80	11.80	11.80	11.80	10.28%	AI Prediction
SHNDY	Schindler Holding AG	Producer Manufacturing	15.93	16.67	15.27	16.41	4.93%	AI Prediction
SHPPF	Redcare Pharmacy NV	Distribution Services	55.31	55.31	55.31	55.31	22.42%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHTDF	Sinopharm Group Co. Ltd.	Distribution Services	2.29	2.29	2.29	2.29	-2.67%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	10.79	10.91	10.57	10.81	-1.28%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	3.35	3.35	3.35	3.35	6.35%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.46	0.47	0.44	0.46	-1.30%	AI Prediction
SHVTF	Select Harvests Ltd.	Process Industries	2.60	2.60	2.60	2.60	-10.34%	AI Prediction
SHWDF	Resonac Holdings Corporation	Process Industries	102.40	102.40	102.40	102.40	24.71%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	113.68	113.68	113.68	113.68	3.99%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	1.61	1.61	1.61	1.61	-8.78%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	5.90	6.12	5.83	6.12	6.55%	AI Prediction
SICOF	SILVERCO MNG LTD	Non-Energy Minerals	6.88	7.20	6.88	7.18	-1.90%	AI Prediction
SICP	SILVERGATE CAPITAL CORPORATION	Finance	0.35	0.48	0.35	0.47	4.44%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	155.72	159.41	155.65	158.52	-0.78%	AI Prediction
SIELF	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	0.57	0.57	0.57	0.57	-1.52%	AI Prediction
SIERF	Sierra Grande Minerals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	48.73%	AI Prediction
SIETY	D IETEREN GROUP NV	Consumer Services	99.75	105.09	99.75	105.09	3.24%	AI Prediction
SIEVF	D IETEREN GROUP NV	Consumer Services	181.58	181.58	181.58	181.58	-16.08%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	14.92	15.11	14.92	15.11	1.00%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SIGO	Sunset Island Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	0.03	0.04	0.03	0.04	-2.56%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.10	0.11	0.09	0.10	1.11%	AI Prediction
SILGF	GLOBAL X ETFS ICAV SILVER MINERS UCITS ETF USD(GBP) ACC	Miscellaneous	42.58	42.58	42.58	42.58	7.04%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	25.34%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	4.42	4.52	4.40	4.43	-3.49%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	21.88	21.88	21.33	21.81	-6.41%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	7.24	7.24	7.24	7.24	20.67%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.20	5.21	5.20	5.21	2.56%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	10.50	10.57	10.45	10.54	1.15%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.10	0.10	0.10	0.10	-39.54%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	11.57%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.14	2.45%	AI Prediction
SIRLF	IShares Plc.	Miscellaneous	27.84	27.84	27.84	27.84	1.98%	AI Prediction
SISI	Shineco, Inc.	Process Industries	0.30	0.30	0.30	0.30	9.65%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	20.37	20.37	20.37	20.37	0.39%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	44.92	44.92	44.92	44.92	-0.48%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.78	0.78	0.73	0.77	1.91%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.02	0.02	0.02	0.02	-9.05%	AI Prediction
SIVEF	SIVERS SEMICONDUCTORS AB	Electronic Technology	7.80	7.94	6.77	7.71	-8.54%	AI Prediction
SJMHF	SJM Holdings Ltd.	Consumer Services	0.24	0.24	0.24	0.24	-1.93%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	7.27%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.50	6.50	6.50	6.50	0.00%	AI Prediction
SKBNF	Shikun & Binui Ltd	Industrial Services	7.88	7.88	7.88	7.88	10.06%	AI Prediction
SKBSY	Skanska AB	Industrial Services	26.66	27.14	26.66	27.01	-0.52%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.09	0.12	0.09	0.12	-7.77%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	175.24	175.24	175.20	175.20	-1.75%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	26.09	26.58	26.03	26.58	-1.04%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	12.00	12.00	12.00	12.00	-12.45%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	13.53	13.74	13.20	13.56	0.67%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	1.02	1.02	1.02	1.02	-2.86%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	20.23	20.23	20.23	20.23	1.03%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	21.06	21.20	21.02	21.13	1.00%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.33	0.33	0.30	0.30	0.00%	AI Prediction
SKLTY	Seek Ltd	Technology Services	17.30	17.47	17.30	17.37	-4.27%	AI Prediction
SKMPF	SANKAMAP METALS INC	Non-Energy Minerals	0.32	0.32	0.32	0.32	1.19%	AI Prediction
SKPJF	Sky Perfect JSAT Corp.	Consumer Services	28.00	28.00	28.00	28.00	0.00%	AI Prediction
SKPJY	Sky Perfect JSAT Corp.	Consumer Services	51.53	51.53	51.53	51.53	-5.73%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	-36.59%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.34	1.39	1.31	1.39	4.50%	AI Prediction
SKSBF	Skanska AB	Industrial Services	25.40	25.40	25.40	25.40	-1.17%	AI Prediction
SKSJF	Shinko Shoji Co Ltd.	Distribution Services	12.05	12.05	12.05	12.05	85.10%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	14.69	14.69	14.69	14.69	-12.65%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	73.78	73.78	73.09	73.09	-14.21%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTP	Skytop Lodge Corp.	Consumer Services	1632.00	1632.00	1625.00	1625.00	-0.43%	AI Prediction
SKTPP	Skytop Lodge Corp.	Consumer Services	209.00	209.00	209.00	209.00	7.17%	AI Prediction
SKUFF	Svenska Kullagerfabriken AB	Producer Manufacturing	23.95	23.95	23.95	23.95	-8.54%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.25	0.30	0.25	0.30	50.00%	AI Prediction
SKVY	SENTRY TECHNOLOGY CORP	Electronic Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	4.06	4.06	4.06	4.06	2.01%	AI Prediction
SKYF	SKY440 INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.70	0.70	0.70	0.70	1.64%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	24.85	24.85	24.85	24.85	0.00%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.30	3.30	3.08	3.19	-0.31%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.00	0.00	0.00	0.00	1150.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	15.25	16.31	15.00	16.30	5.73%	AI Prediction
SLCVF	SITIOS LATINOAMERICA S A B DE C V	Industrial Services	0.27	0.27	0.27	0.27	-6.90%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLDX	STELLA DIAGNOSTICS INC.	Health Technology	0.01	0.02	0.01	0.01	0.00%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	3.16	3.16	3.16	3.16	8.22%	AI Prediction
SLFPY	ABERDEEN GROUP PLC	Finance	12.80	12.80	12.80	12.80	2.32%	AI Prediction
SLGWQ	Slang Worldwide Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLJB	SULJA BROS BUILDING SUPPLIES LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	10.65	10.90	10.65	10.75	0.28%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.05	0.06	0.04	0.06	22.22%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	869.99	869.99	869.99	869.99	0.00%	AI Prediction
SLMUF	Slam Corp.	Finance	4.17	4.17	4.17	4.17	1.46%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.10%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	1.06	1.06	1.06	1.06	-27.02%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.20	0.20	0.20	0.20	0.25%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	209.31	226.22	208.65	226.09	29.05%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	107.10	114.37	105.42	112.99	31.43%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	19.90	19.90	19.88	19.90	0.00%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	19.64%	AI Prediction
SLSDF	Select Sands Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLTCY	Siltronic AG	Electronic Technology	10.72	10.80	10.72	10.78	-0.65%	AI Prediction
SLTMF	SOLSTAD MARITIME ASA	Transportation	0.00	0.00	0.00	0.00	-99.95%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.02	0.02	0.02	0.02	-51.39%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.21	0.22	0.21	0.21	-1.12%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.10	0.12	0.10	0.12	1.22%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	-58.33%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.36	0.40	0.35	0.39	3.68%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.54	0.60	0.54	0.59	3.56%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	2.97	3.00	2.96	3.00	0.57%	AI Prediction
SLXXF	Fintech Select Ltd.	Commercial Services	0.01	0.01	0.01	0.01	-10.26%	AI Prediction
SLZNF	SLAVE LAKE ZINC CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-21.87%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	0.69	0.69	0.64	0.67	4.29%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	57.80	57.80	57.80	57.80	0.09%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	321.00	321.34	305.50	311.00	-2.60%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.03	0.03	0.03	0.03	0.30%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.50	1.50	1.50	1.50	-18.92%	AI Prediction
SMBMY	Seatrium Limited	Producer Manufacturing	17.66	17.66	17.66	17.66	0.94%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	20.55	21.24	20.55	21.24	1.97%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.51	1.54	1.44	1.53	-1.26%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.24	0.24	0.22	0.24	3.28%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	416.56	424.24	410.49	424.24	-2.72%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	197.50	197.50	192.00	194.75	-4.54%	AI Prediction
SMERY	Siemens Energy AG	Producer Manufacturing	198.45	198.82	192.73	195.13	-4.27%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	9.86%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	37.34	37.98	35.00	35.00	-7.51%	AI Prediction
SMFRF	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.68	8.68	8.41	8.41	1.33%	AI Prediction
SMFX	S A M TRADE ASIA PTE LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.11	1.12	1.11	1.12	1.63%	AI Prediction
SMGI	SMG Industries, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	32.82	32.82	32.82	32.82	-3.71%	AI Prediction
SMGSY	SMG SWISS MARKETPLACE GROUP AG	Technology Services	7.23	7.24	7.23	7.24	-1.63%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	33.19	33.53	33.13	33.23	-1.13%	AI Prediction
SMIT	Schmitt Industries, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMIZF	Melia Hotels International SA	Consumer Services	13.25	13.25	13.25	13.25	1.92%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMBF	SHANGHAI MICROPORT MEDBOT GROUP CO LTD.	Health Technology	3.75	3.75	3.75	3.75	-13.19%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	19.97	20.37	19.97	20.31	-0.29%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	14.00	14.37	13.79	14.22	-5.07%	AI Prediction
SMNLF	Strategic Minerals Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.95%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.37	10.44	10.37	10.40	-0.10%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	3.00	3.00	3.00	3.00	-40.00%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.19	0.19	0.18	0.19	-1.05%	AI Prediction
SMOPF	SMARTOPTICS GROUP AS	Electronic Technology	6.95	6.95	6.40	6.64	2.31%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	19.09	19.09	18.49	18.61	0.05%	AI Prediction
SMPP	Strategic Management & Opportunity Corp.	Finance	0.00	0.00	0.00	0.00	29900.00%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.11	0.12	0.11	0.11	1.16%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-8.30%	AI Prediction
SMSGY	SAMSONITE GROUP S A	Consumer Durables	9.18	9.44	9.06	9.23	-5.44%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	18.25	18.50	17.96	17.96	2.92%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.83	1.83	1.83	1.83	-1.61%	AI Prediction
SMSSY	SMS Co., Ltd.	Commercial Services	6.21	6.21	6.21	6.21	19.98%	AI Prediction
SMTEF	Smart Eye	Health Technology	9.74	9.74	9.50	9.50	-0.52%	AI Prediction
SMTGF	SMA Solar Technology Ag	Producer Manufacturing	77.13	77.13	77.13	77.13	0.36%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	7.92	8.03	7.92	8.03	1.45%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	77.13	77.13	77.13	77.13	7.12%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	73.55	77.23	73.55	76.41	0.35%	AI Prediction
SMUPF	Sims Ltd	Non-Energy Minerals	16.50	16.50	16.50	16.50	3.12%	AI Prediction
SMVI	SOCIAL MEDIA VENTURES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	56.16	56.16	56.16	56.16	1.21%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.18	71.18	71.18	71.18	-4.99%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.22	0.23	0.22	0.22	-2.59%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	50.00%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.10	0.10	0.06	0.06	12.22%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	58.48	60.14	58.33	59.65	0.89%	AI Prediction
SNEGF	Sound Energy PLC	Energy Minerals	0.02	0.02	0.02	0.02	-79.82%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	22.55	22.55	20.75	20.75	-10.44%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.22	0.22	0.21	0.21	4.43%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.66	3.66	3.66	3.66	0.75%	AI Prediction
SNGSF	Singamas Container Holdings Ltd.	Producer Manufacturing	0.07	0.07	0.07	0.07	-13.48%	AI Prediction
SNHIY	Sany Heavy Industry Co., Ltd.	Producer Manufacturing	10.85	11.25	10.85	11.25	3.97%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.14	0.14	0.14	0.14	-66.68%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.03	0.03	0.03	0.03	-5.59%	AI Prediction
SNIRF	Senior Plc	Electronic Technology	3.65	3.65	3.65	3.65	-5.44%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	7.46	7.46	6.97	6.97	-7.39%	AI Prediction
SNLC	Security National Corp.	Finance	202.99	202.99	202.99	202.99	2.78%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	3.90	4.00	3.88	3.94	-0.67%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	42.66	42.66	42.66	42.66	2.05%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	12.56	12.79	12.45	12.60	-0.40%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNMRF	Snam S.p.A.	Utilities	7.63	7.63	7.63	7.63	-1.55%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	14.61	14.61	14.45	14.52	-0.07%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	13.45	13.45	13.38	13.38	-1.31%	AI Prediction
SNMYF	Suncorp Group Ltd	Finance	12.54	13.03	12.54	13.03	8.16%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.07	0.08	0.07	0.07	6.90%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.02	0.01	0.02	5.42%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	12.40	12.40	12.40	12.40	3.75%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	19.25%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	54.17	54.17	54.17	54.17	1.61%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	14.91	14.91	14.91	14.91	-0.27%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	11.85	12.01	11.71	11.72	-2.21%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.60	0.60	0.58	0.58	-4.01%	AI Prediction
SNPW	Sun Pacific Holding Corp.	Electronic Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.02	0.02	0.02	0.02	-2.85%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	5.26	5.36	5.10	5.36	3.28%	AI Prediction
SNROY	Sanrio Co. Ltd.	Retail Trade	10.49	10.49	10.49	10.49	2.44%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
SNSNF	SANSAN INC.	Technology Services	10.16	10.16	10.16	10.16	49.63%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTE	Sante Technology Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	3.73	4.58	3.60	4.58	4.93%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.24	0.24	0.24	0.24	-1.38%	AI Prediction
SNTW	Summit Networks Inc	Finance	0.15	0.15	0.15	0.15	0.00%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	2.70%	AI Prediction
SNVP	SAVOY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	10.49	10.80	10.17	10.67	2.60%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	86.69	86.69	86.69	86.69	-2.00%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.07	1.07	1.07	1.07	-3.86%	AI Prediction
SOAGY	Sartorius AG	Health Technology	55.63	56.17	54.87	55.53	1.45%	AI Prediction
SOBKY	Softbank Corp.	Communications	13.58	13.91	13.57	13.64	-0.22%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	32.75	32.75	32.50	32.50	-0.76%	AI Prediction
SOCGM	Southern California Gas Co.	Utilities	29.85	29.85	29.85	29.85	0.51%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	29.65	29.74	29.65	29.67	0.02%	AI Prediction
SOCLF	Pharos Energy PLC	Energy Minerals	0.40	0.40	0.40	0.40	3.72%	AI Prediction
SOCNF	SOCIONEXT INC	Electronic Technology	17.32	17.32	17.32	17.32	0.16%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-12.23%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	22.35	24.24	22.35	24.24	0.00%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
SOFO	Sonic Foundry, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MED LTD.	Health Technology	16.00	16.00	16.00	16.00	-1.54%	AI Prediction
SOHI	Sortis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
SOHOB	Sotherly Hotels Inc.	Finance	10.99	11.20	10.50	11.00	-1.79%	AI Prediction
SOHON	Sotherly Hotels Inc.	Finance	13.05	13.05	13.00	13.00	-14.75%	AI Prediction
SOHOO	Sotherly Hotels Inc.	Finance	15.00	15.00	15.00	15.00	-3.16%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	8.00	8.00	8.00	8.00	-9.39%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	32.04	32.04	32.04	32.04	0.16%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.05	0.09	0.05	0.09	39.77%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	7.00	7.00	7.00	7.00	-4.29%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	29.50	29.98	29.50	29.98	-0.03%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	73.00	73.00	73.00	73.00	0.00%	AI Prediction
SOMLF	Secom Co., Ltd.	Commercial Services	40.05	40.05	40.05	40.05	17.11%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	10.13	10.23	10.10	10.15	-1.49%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	18.07	18.45	18.07	18.45	0.27%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-46.00%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.06	0.06	0.06	0.06	-27.64%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	262.89	268.00	262.89	268.00	2.25%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	52.15	52.95	52.15	52.55	-1.55%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	0.33	0.33	0.33	0.33	-45.90%	AI Prediction
SOOBF	Sapporo Holdings, Ltd.	Consumer Non-Durables	10.59	10.66	10.49	10.66	9.60%	AI Prediction
SOPAQ	Society Pass Incorporated	Technology Services	0.04	0.05	0.03	0.04	4.12%	AI Prediction
SOPV	SOLAR PK INITIATIVES INC	Utilities	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SOQDQ	SONDE RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOTDF	Stroeer SE	Commercial Services	41.85	41.85	41.85	41.85	-10.00%	AI Prediction
SOTDY	Stroeer SE and Co	Commercial Services	10.85	10.90	10.49	10.49	1.35%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	94.03	97.70	90.36	94.72	-0.92%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	14.25	14.45	14.11	14.11	-0.98%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	16.76	17.25	16.75	17.00	-0.70%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.06	0.07	0.06	0.07	29.22%	AI Prediction
SOYO	SOYO GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
SPAEF	Space Co Ltd	Industrial Services	8.60	9.10	8.60	9.10	6.31%	AI Prediction
SPAGF	ISHARES V PLC	Miscellaneous	57.08	57.08	57.08	57.08	-1.96%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	3.48	3.56	3.35	3.35	-5.63%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SPASF	SATS Ltd.	Transportation	2.66	2.67	2.66	2.67	6.60%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.24	0.25	0.24	0.25	2.65%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.65	0.65	0.65	0.65	-1.52%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	400.00%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	1.96	2.13	1.95	1.95	0.00%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.01	0.01	0.01	0.01	-3.93%	AI Prediction
SPGDF	SPRINGER NATURE AG & CO.	Consumer Services	22.55	22.55	22.55	22.55	8.41%	AI Prediction
SPGNY	SPRINGER NATURE AG CO.	Consumer Services	11.36	11.36	11.36	11.36	3.04%	AI Prediction
SPHRF	Starpharma Holdings Ltd.	Health Technology	0.44	0.44	0.44	0.44	0.29%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	4.51	4.76	4.51	4.76	-1.39%	AI Prediction
SPIEQ	SPI ENERGY CO LTD	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	13.81	13.82	13.81	13.82	0.16%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.00	6.00	5.60	5.75	2.12%	AI Prediction
SPLY	SOCIALPLAY USA INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPMEF	South Pacific Metals Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-7.06%	AI Prediction
SPMMF	Space Communication Ltd.	Consumer Services	0.89	0.89	0.89	0.89	0.00%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.34%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	4.51	4.51	4.11	4.11	-17.80%	AI Prediction
SPODD	FREEDOM GOLD CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.10%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.20	0.23	0.20	0.23	-2.07%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	0.88	0.88	0.85	0.85	2.83%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.47	0.55	0.47	0.51	8.23%	AI Prediction
SPRN	Supernova Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.89	0.89	0.89	0.89	-4.37%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.35	3.59	3.35	3.58	0.67%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.03	0.09	0.03	0.09	0.00%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	5.19	5.19	5.19	5.19	0.39%	AI Prediction
SPTCF	SPARC TECHNOLOGIES LTD.	Commercial Services	0.18	0.23	0.18	0.23	-17.86%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	-7.52%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.28	0.35	0.28	0.30	25.96%	AI Prediction
SPWUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	71.21	71.21	71.21	71.21	-2.41%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	16.96	17.44	16.96	17.44	2.83%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	33.54	34.86	33.19	33.70	-1.58%	AI Prediction
SPXSF	SPIRAX GROUP PLC	Producer Manufacturing	95.43	95.43	95.43	95.43	-5.77%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	46.39	47.02	46.39	46.82	-0.97%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	8.24	8.39	8.14	8.14	-7.24%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	16.00	16.00	16.00	16.00	7.74%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	3.25	3.25	3.25	3.25	-0.00%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-8.93%	AI Prediction
SRAIF	STADLER RAIL AG	Producer Manufacturing	27.16	27.16	27.16	27.16	1.91%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.30%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRBEF	VUSION	Electronic Technology	149.52	149.52	149.52	149.52	4.01%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	4.60	4.60	4.60	4.60	-1.50%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-3.19%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	7.67%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.07	0.08	0.07	0.08	12.68%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.23	0.27	0.23	0.26	6.29%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	11.30	11.55	11.22	11.47	1.55%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	18.12	18.18	18.01	18.01	-1.55%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.55	0.58	0.55	0.57	3.52%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-5.49%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-0.25%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.15	0.15	0.15	0.15	0.33%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-8.70%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	8.96%	AI Prediction
SRMMF	Sarama Res Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	-82.50%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	13.09	14.00	13.09	14.00	7.69%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.88	3.16	2.88	3.16	7.92%	AI Prediction
SRQRF	SRQ RES INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.70%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	1.06	1.06	1.06	1.06	0.00%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.13	0.13	0.12	0.12	0.00%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.37	1.37	1.37	1.37	-4.70%	AI Prediction
SRRPF	Shagrir Group Veh Svcs Ltd	Consumer Services	5.00	5.50	5.00	5.00	-4.76%	AI Prediction
SRRRF	SOURCE ROCK ROYALTIES LTD	Energy Minerals	0.73	0.73	0.73	0.73	-2.51%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	11.94	12.37	11.94	12.37	1.22%	AI Prediction
SRSG	Spirits Time International, Inc.	Finance	0.00	0.00	0.00	0.00	150.00%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	19.34	20.76	19.34	20.14	2.89%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	6.18	6.43	5.74	5.76	-14.16%	AI Prediction
SRUTF	Sproutly Canada Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	19.53	20.07	19.53	19.90	1.14%	AI Prediction
SRXIF	ISHARES IV PLC MSCI WORLD SRI UCITS ETF USD DIS	Miscellaneous	11.44	11.44	11.44	11.44	-0.22%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	5.06	5.06	5.06	5.06	-0.52%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	15.87	16.09	15.87	16.01	3.96%	AI Prediction
SSDOF	Shiseido Company, Ltd.	Consumer Non-Durables	20.00	20.00	20.00	20.00	-1.48%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	16.98	17.09	16.90	17.01	2.47%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	114.65	116.21	114.44	116.21	0.29%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	82.96	82.96	82.96	82.96	1.58%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	46.74	46.74	46.74	46.74	2.37%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	84.76	86.05	84.63	85.50	0.15%	AI Prediction
SSEZF	SSE Plc	Utilities	34.16	34.16	34.00	34.00	1.49%	AI Prediction
SSEZY	SSE Plc	Utilities	32.50	32.51	32.13	32.18	-1.56%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	119.94	119.96	119.52	119.52	0.09%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.16	0.16	0.14	0.16	-0.99%	AI Prediction
SSGMF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	86.44	86.44	86.44	86.44	3.12%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	48.60	48.60	48.60	48.60	5.83%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	75.38	75.38	75.38	75.38	-0.55%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	4.60%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	0.14	0.15	0.12	0.13	-7.14%	AI Prediction
SSLCF	SIMPLY SOLVENTLESS CONCENTRATES LTD.	Health Technology	0.02	0.02	0.02	0.02	12.00%	AI Prediction
SSLLF	Siltronic AG	Electronic Technology	114.78	114.78	114.78	114.78	5.77%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	0.82	0.86	0.82	0.84	-5.29%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	5.61	5.68	5.59	5.64	0.53%	AI Prediction
SSMXF	Sysmex Corp.	Health Technology	8.85	8.85	8.85	8.85	5.89%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	8.82	8.95	8.65	8.68	-1.36%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSPLF	ALTROVA HEALTH INC	Finance	0.06	0.06	0.06	0.06	-11.76%	AI Prediction
SSREF	Swiss Re Ltd	Finance	147.35	155.72	147.35	155.72	0.57%	AI Prediction
SSREY	Swiss Re Ltd	Finance	37.44	37.66	37.43	37.59	-0.56%	AI Prediction
SSRSF	Silver Sands Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	25.94%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	28.58	28.62	28.58	28.62	0.81%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	61.08	61.08	61.08	61.08	0.35%	AI Prediction
SSSGY	Sartorius AG	Health Technology	44.02	44.68	44.02	44.68	3.44%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	753.97	753.97	753.97	753.97	1.32%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	42.98	46.92	42.98	46.92	4.31%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	44.61	45.22	44.42	44.98	-0.57%	AI Prediction
SSUNF	SIGNA Sports United N.V.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.39	0.43	0.38	0.41	2.08%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAI	ScanTech AI Systems Inc.	Technology Services	0.07	0.11	0.07	0.08	-15.56%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	13.32	13.34	13.31	13.34	0.83%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	13.25	13.25	13.25	13.25	0.38%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.39	0.39	0.37	0.38	-16.76%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.03	0.03	0.03	7.14%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	27.10	27.97	25.44	25.44	-3.45%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	2.55	2.55	2.30	2.40	-8.40%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.74	0.76	0.72	0.75	1.83%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.95	0.95	0.95	0.95	-2.06%	AI Prediction
STGDF	COPPER RD RES INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-22.74%	AI Prediction
STGPF	Scentre Group	Finance	2.67	2.67	2.67	2.67	0.94%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	12.82%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	-94.74%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	31.40	32.54	31.40	32.09	2.03%	AI Prediction
STHZF	Statehouse Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	0.62	0.62	0.62	0.62	14.80%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-30.88%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	15.69	15.75	15.69	15.75	-4.14%	AI Prediction
STKAF	Stockland	Finance	2.99	2.99	2.99	2.99	5.17%	AI Prediction
STKKF	Strike Energy Ltd	Energy Minerals	0.09	0.09	0.09	0.09	12.00%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.04%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	40.42	40.64	40.42	40.64	0.60%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.58	0.58	0.58	0.58	6.50%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	55.70	55.70	55.47	55.47	6.66%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.23	0.24	0.23	0.23	4.65%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	1.03	1.07	1.02	1.07	1.71%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-11.20%	AI Prediction
STLY	HG Holdings, Inc.	Finance	4.40	4.40	3.44	3.44	-23.56%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.35	0.35	0.35	0.35	9.03%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	70.19	70.20	66.50	66.60	-4.52%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
STMH	Stem Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STMNF	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	58.94	58.94	58.94	58.94	-1.65%	AI Prediction
STMRF	Stanmore Resources Limited	Energy Minerals	1.80	1.80	1.80	1.80	0.00%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP.	Non-Energy Minerals	0.10	0.14	0.08	0.10	-0.05%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	20.12	20.77	20.10	20.77	1.77%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-19.91%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	37.46	37.46	37.46	37.46	0.08%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	5.10	5.71	5.10	5.71	0.97%	AI Prediction
STPDF	STAMPEDE DRILLING INC.	Industrial Services	0.17	0.17	0.17	0.17	26.92%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	0.83	0.86	0.83	0.85	3.42%	AI Prediction
STRFF	Star Royalties Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	4.00%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STRNY	Severn Trent PLC	Utilities	42.24	42.58	42.02	42.30	-0.68%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.34	0.34	0.33	0.33	0.60%	AI Prediction
STRYF	Storytel AB	Consumer Services	10.47	10.47	10.47	10.47	0.96%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.12	0.12	0.12	0.12	6.64%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-1.00%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.71%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	48.15%	AI Prediction
STWC	STWC HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STXPF	ERANOVA METALS INC	Non-Energy Minerals	0.12	0.12	0.12	0.12	-5.35%	AI Prediction
SUBB	SUBURBAN MINERALS CORP	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	32.55	33.38	32.55	33.08	2.92%	AI Prediction
SUCEF	Sumitomo Osaka Cement Co., Ltd.	Non-Energy Minerals	30.00	30.00	30.00	30.00	19.24%	AI Prediction
SUEZY	Suedzucker AG	Consumer Non-Durables	7.10	7.10	7.10	7.10	4.41%	AI Prediction
SUGRF	Sucro Ltd.	Distribution Services	7.90	7.90	7.90	7.90	-11.65%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	16.68	17.25	16.67	16.79	-0.65%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.05	0.05	0.05	0.05	5.08%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.85	0.85	0.20	0.85	-2.27%	AI Prediction
SUJAF	ISHARES IV PLC	Miscellaneous	8.54	8.54	8.54	8.54	0.27%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	188.00	188.00	188.00	188.00	0.22%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	20.55	21.85	20.55	21.85	2.03%	AI Prediction
SUMMF	Summit Royalties Ltd	Non-Energy Minerals	1.06	1.06	1.04	1.06	1.92%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.64	2.64	2.63	2.63	-1.42%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.20	0.25	0.20	0.20	-25.93%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-0.57%	AI Prediction
SUNWQ	Sunworks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.05	0.05	0.05	0.05	-8.80%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	44.05	44.16	40.36	44.16	2.91%	AI Prediction
SUPIF	SUPERMARKET INCOME REIT PLC	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	22.90	22.90	22.90	22.90	-4.24%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.15	0.25	0.14	0.14	-1.29%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.13	0.14	0.13	0.14	-6.40%	AI Prediction
SURRY	Sun Art Retail Group Ltd.	Retail Trade	1.60	1.60	1.60	1.60	-4.24%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.01	0.01	0.01	0.01	226.67%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	11.07	11.49	11.07	11.49	-4.25%	AI Prediction
SUSRF	Surgical Science Sweden AB	Health Technology	4.00	4.00	4.00	4.00	-2.20%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	7.07	7.09	7.01	7.04	-1.26%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-11.23%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	6.17	6.24	6.09	6.10	-1.13%	AI Prediction
SUVPF	Sartorius AG	Health Technology	273.65	273.65	273.65	273.65	7.06%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	8.11%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.09	3.12	3.09	3.12	1.63%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.51	0.56	0.51	0.56	9.81%	AI Prediction
SVBT	SVB&T Corporation	Finance	68.90	68.90	67.10	67.10	-2.75%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	10.50	10.50	10.50	10.50	-5.40%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	270.34	270.34	270.34	270.34	-4.53%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.13	0.14	0.12	0.13	-7.14%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	1.07	1.07	1.07	1.07	0.00%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	20.21	20.21	20.21	20.21	-1.42%	AI Prediction
SVMB	Jingbo Technology Inc.	Technology Services	1.20	1.20	1.20	1.20	-7.69%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.16	0.16	0.16	0.16	12.67%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.45	0.46	0.44	0.44	-4.03%	AI Prediction
SVNBY	Seven Bank Ltd.	Finance	15.36	15.36	14.95	14.95	-27.07%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	12.00	12.00	12.00	12.00	2.13%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	11.46	11.57	11.42	11.50	0.35%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	15.00	15.00	14.77	14.77	-0.96%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.23	7.31	7.21	7.29	0.14%	AI Prediction
SVNNF	Savannah Energy Plc	Energy Minerals	0.06	0.06	0.06	0.06	-39.94%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	13.69%	AI Prediction
SVRSF	Silver Storm Mining Ltd.	Non-Energy Minerals	0.39	0.43	0.39	0.42	5.75%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTE	SERVICE TEAM INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTMF	SM Investments Corp.	Retail Trade	10.31	10.37	9.78	9.81	-1.48%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-25.00%	AI Prediction
SVTRF	Severn Trent PLC	Utilities	39.62	39.62	39.62	39.62	-4.77%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.01	0.02	0.01	0.02	33.94%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.02	0.02	0.02	0.02	-12.06%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	30.54	30.54	30.54	30.54	0.46%	AI Prediction
SWDBF	Swedbank AB	Finance	36.43	36.43	36.43	36.43	-0.08%	AI Prediction
SWDBY	Swedbank AB	Finance	36.43	36.61	36.29	36.61	-0.57%	AI Prediction
SWDHY	Skyworth Group Limited	Electronic Technology	23.20	23.20	23.20	23.20	-2.11%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	260.70	261.20	260.70	261.20	3.14%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	13.41	13.64	13.37	13.61	1.34%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.05	0.06	0.05	0.05	-6.41%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.10	0.11	0.10	0.11	12.24%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	23.95	23.95	23.95	23.95	4.13%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	10.25	10.25	10.25	10.25	1.51%	AI Prediction
SWQGD	SWISSQUOTE GROUP HOLDING LTD	Finance	4.90	4.90	4.90	4.90	-0.93%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	10.71	10.75	10.47	10.51	0.00%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	3.19	3.19	3.19	3.19	-0.31%	AI Prediction
SWRL	U-SWIRL INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1043.45	1043.45	1043.45	1043.45	-1.09%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	863.31	863.31	863.31	863.31	2.00%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.81	7.07	6.71	6.95	-1.89%	AI Prediction
SXLXF	Slam Exploration Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.40%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.70%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	5.10%	AI Prediction
SXYAY	SIKA AG	Process Industries	19.25	19.54	19.22	19.43	-0.05%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-10.14%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	8.75	8.82	8.67	8.82	0.86%	AI Prediction
SYBJF	Security Bank Corp.	Finance	0.99	0.99	0.99	0.99	1.64%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	0.60	0.67	0.60	0.67	1.49%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.04	0.07	0.04	0.07	21.18%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.34	0.34	0.33	0.33	-1.01%	AI Prediction
SYHO	SYNERGIE WELLNESS PRODUCTS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYIEF	Symrise Ag	Process Industries	96.28	96.28	96.28	96.28	-0.34%	AI Prediction
SYIEY	Symrise Ag	Process Industries	23.58	23.95	23.51	23.54	-0.84%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-11.76%	AI Prediction
SYNE	SYNTHESIS ENERGY SYSTEMS INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SYNTF	Syntholene Energy Corp.	Non-Energy Minerals	0.47	0.51	0.42	0.51	11.43%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.50	0.50	0.46	0.50	2.62%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYUP	ANBC, INC.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	3.13	3.13	3.06	3.06	-2.24%	AI Prediction
SYYYF	Synthomer PLC	Process Industries	1.64	1.64	1.64	1.64	23.31%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	2.51	2.51	2.50	2.50	3.30%	AI Prediction
SZCRF	SCOR	Finance	38.02	38.02	38.02	38.02	0.93%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	65.11	65.11	65.11	65.11	22.62%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	6.50	6.50	6.50	6.50	-3.56%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	11.75	11.75	11.75	11.75	3.08%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	48.28	49.07	47.17	48.55	1.21%	AI Prediction
SZLMY	Swiss Life Holding	Finance	54.20	54.38	54.01	54.14	-2.03%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.02	0.02	0.02	0.02	28.57%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	1.60	1.60	1.60	1.60	-1.23%	AI Prediction
TAJIF	Tajiri Resources Corp	Non-Energy Minerals	0.22	0.22	0.22	0.22	-8.33%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.50	0.56	0.47	0.48	-8.44%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	3.80	3.91	3.80	3.91	5.68%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	3.91	3.91	3.91	3.91	8.31%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	1.72%	AI Prediction
TARGF	TAURUS GOLD CORP	Non-Energy Minerals	0.05	0.05	0.05	0.05	-13.20%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-2.83%	AI Prediction
TATYF	Tate & Lyle, PLC	Consumer Non-Durables	6.67	6.67	6.67	6.67	-3.67%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	26.89	26.89	26.89	26.89	-0.22%	AI Prediction
TAVHF	Tav Havalimanlari Holding AS	Transportation	5.52	5.52	5.52	5.52	-10.97%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	22.40	23.05	22.30	22.30	-4.09%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.19	6.25	6.19	6.24	0.81%	AI Prediction
TBBC	Triad Business Bank	Finance	6.48	6.48	6.48	6.48	-0.34%	AI Prediction
TBCCF	TBC Bank Group PLC	Finance	57.63	57.63	57.63	57.63	-5.06%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	4.83	4.83	4.83	4.83	0.94%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.28	0.28	0.28	0.28	0.97%	AI Prediction
TBIO	Telesis Bio, Inc.	Health Technology	0.05	0.05	0.05	0.05	5000.00%	AI Prediction
TBIXF	TrustBIX Inc.	Technology Services	0.01	0.01	0.01	0.01	-17.59%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.97	3.97	3.97	3.97	-0.75%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.18	0.18	0.18	0.18	-5.26%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	-11.97%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	4.40	4.40	4.36	4.36	0.00%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.35	0.35	0.35	0.35	13.57%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.73	0.75	0.73	0.75	2.05%	AI Prediction
TCAPF	TP ICAP GROUP PLC	Finance	4.00	4.00	4.00	4.00	11.25%	AI Prediction
TCCHF	Technogym Spa	Consumer Durables	24.00	24.00	24.00	24.00	-1.03%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-4.07%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	54.36	54.71	54.12	54.62	-1.71%	AI Prediction
TCHBF	Tecan AG	Health Technology	177.00	177.00	177.00	177.00	4.29%	AI Prediction
TCHC	TECH CENT INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	64.76	66.34	64.76	66.31	1.86%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	3.82	3.84	3.82	3.83	-0.47%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.94	1.99	1.94	1.99	2.58%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	1.75	1.75	1.75	1.75	-16.67%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	6.49	6.75	6.49	6.75	8.00%	AI Prediction
TCNNF	Trulieve Cannabis Corporation	Process Industries	8.44	9.69	8.38	9.67	14.62%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.75	0.75	0.75	0.75	7.14%	AI Prediction
TCRG	CANNAISSEUR GROUP INC.	Process Industries	0.75	0.75	0.75	0.75	0.00%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.04	0.09	0.04	0.09	0.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	51.49	56.86	51.49	56.86	1.99%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.46	0.46	0.46	0.46	3.25%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	24.37	24.38	24.37	24.38	-2.56%	AI Prediction
TDCB	Third Century Bancorp	Finance	15.05	15.09	15.05	15.09	-0.55%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.40	0.40	0.40	0.40	-1.57%	AI Prediction
TDHOF	T&D Holdings, Inc.	Finance	24.59	24.59	24.59	24.59	-4.92%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	12.84	12.84	12.84	12.84	0.66%	AI Prediction
TDMMF	Mach7 Technologies Ltd	Technology Services	0.24	0.24	0.24	0.24	-0.75%	AI Prediction
TDNT	Trident Brands Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.01	0.00	0.01	0.00%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.66	0.70	0.65	0.70	6.06%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.05	0.05	0.04	0.04	0.00%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	7.90	7.90	7.90	7.90	-4.96%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	7.40	9.14	7.13	9.14	4.94%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.61%	AI Prediction
TEFOF	Telefonica S.A.	Communications	4.99	4.99	4.99	4.99	14.19%	AI Prediction
TEKCF	Tekcapital plc	Technology Services	0.08	0.08	0.08	0.08	-37.19%	AI Prediction
TELDY	Telefonica Deutschland Holding AG	Communications	11.75	11.75	11.75	11.75	-6.45%	AI Prediction
TELFY	Telefonica S.A.	Communications	4.50	4.59	4.50	4.56	-1.08%	AI Prediction
TELHF	Tearlach Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.40	0.43	0.39	0.43	7.01%	AI Prediction
TELNF	Telenor ASA	Communications	16.83	16.83	16.83	16.83	-2.42%	AI Prediction
TELNY	Telenor ASA	Communications	16.44	16.57	16.36	16.43	-0.36%	AI Prediction
TERA	TERAFORCE TECHNOLOGY CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.06	0.06	0.05	0.05	-8.77%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.04	0.05	0.04	0.04	-11.75%	AI Prediction
TETAA	Alpha G Investment Management, Inc.	Finance	14.00	14.00	14.00	14.00	3.70%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	1.64	1.70	1.63	1.70	0.56%	AI Prediction
TETUF	Technology & Telecommunication Acquisition Corporation	Finance	12.00	12.00	12.00	12.00	-5.51%	AI Prediction
TEUCF	BOX SHIPS INC PREF SER C USD25	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.34	1.37	1.34	1.36	-0.04%	AI Prediction
TEVJF	Teva Pharmaceutical Industries Ltd.	Health Technology	30.19	30.19	30.19	30.19	3.43%	AI Prediction
TEXG	TERAX ENERGY INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	34.41	34.57	34.33	34.35	-0.15%	AI Prediction
TFGL	Tracker Financial Group Ltd	Consumer Non-Durables	0.36	0.64	0.36	0.64	-9.19%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	60.62	60.62	60.62	60.62	-0.02%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.06	0.06	0.06	0.06	-2.54%	AI Prediction
TGGCF	Toogood Gold Corp	Non-Energy Minerals	0.10	0.10	0.08	0.08	-9.05%	AI Prediction
TGGI	Trans Global Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.02	0.02	0.02	0.02	-31.51%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.00	0.00	-5.77%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.36	0.45	0.30	0.45	29.31%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.78	0.81	0.78	0.81	17.64%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	4.43	4.76	4.43	4.73	9.49%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.00%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.02	0.02	0.02	0.02	-5.30%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	19.28%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	12.22	12.75	12.22	12.75	4.51%	AI Prediction
TGOPF	3i Group	Miscellaneous	30.90	30.90	30.90	30.90	0.02%	AI Prediction
TGOPY	3i Group	Miscellaneous	7.72	7.77	7.57	7.68	-1.03%	AI Prediction
TGRGF	Tiger Gold Corp.	Non-Energy Minerals	0.56	0.56	0.53	0.54	-0.08%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.04	0.04	0.04	0.04	2.56%	AI Prediction
TGSGY	TGS ASA	Technology Services	16.73	16.79	16.42	16.56	4.28%	AI Prediction
TGSNF	TGS ASA	Technology Services	15.72	15.72	15.72	15.72	-1.38%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCBF	THC BioMed Intl Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THER	Theralink Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	24.12	24.17	24.12	24.17	7.81%	AI Prediction
THLEF	THALES	Electronic Technology	280.31	280.31	270.00	270.00	-0.18%	AI Prediction
THLLY	THALES	Electronic Technology	55.16	56.35	55.15	55.84	2.86%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.73	0.74	0.71	0.71	-2.22%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNBY	TECHNOPROBE SPA	Electronic Technology	73.00	73.00	68.58	68.58	-8.05%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	0.86	0.86	0.86	0.86	-10.00%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	21.37	21.37	21.37	21.37	3.24%	AI Prediction
THNPF	Technip Energies NV	Industrial Services	40.96	40.96	40.96	40.96	-4.35%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	40.81	40.88	40.41	40.57	-0.66%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.00	0.01	304.76%	AI Prediction
THQQF	Embracer Group AB	Technology Services	7.52	7.52	7.52	7.52	0.00%	AI Prediction
THSGF	THESIS GOLD & SILVER INC.	Non-Energy Minerals	2.44	2.53	2.44	2.49	0.77%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	11.67	11.67	11.67	11.67	-1.46%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.08	0.12	0.08	0.12	1.05%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	101.00	101.00	101.00	101.00	-1.90%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	0.98	0.98	0.95	0.97	-0.66%	AI Prediction
THYCF	Taiheiyo Cement Corp.	Non-Energy Minerals	24.00	24.00	24.00	24.00	6.10%	AI Prediction
THYCY	Taiheiyo Cement Corp.	Non-Energy Minerals	6.46	6.46	6.46	6.46	7.75%	AI Prediction
TIDE	TIDELANDS OIL & GAS	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.34	0.37	0.34	0.36	-6.47%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.73	1.73	1.73	1.73	-6.66%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	8.41	8.48	8.23	8.48	0.86%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.30	1.30	1.30	1.30	-29.73%	AI Prediction
TINFF	Tincorp Metals Inc.	Non-Energy Minerals	0.83	0.84	0.82	0.84	1.19%	AI Prediction
TINLF	Teijin Ltd.	Process Industries	9.51	9.51	9.51	9.51	3.12%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	10.28	10.28	10.28	10.28	4.56%	AI Prediction
TIOG	Tingo Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIRXF	TIAN RUIXIANG Holdings Ltd	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	21.55	22.85	21.55	22.23	7.63%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TITMF	Titomic LTD	Producer Manufacturing	0.15	0.15	0.15	0.15	2.83%	AI Prediction
TIXC	TIX CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TJIPF	Tianjin Port Development Holdings, Ltd.	Transportation	0.09	0.09	0.09	0.09	-8.91%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	13.31	13.54	13.17	13.54	3.52%	AI Prediction
TKCHF	TAOKA CHEMICAL CO.	Process Industries	4.60	4.60	4.60	4.60	-37.92%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.12	0.14	0.11	0.12	2.13%	AI Prediction
TKCOF	Toho Co., Ltd.	Consumer Services	7.34	7.34	7.34	7.34	-17.86%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	61.76	61.91	61.76	61.91	1.54%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	3.50	3.50	3.50	3.50	-6.04%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	3.49	3.60	3.49	3.60	0.00%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	3.15	3.15	3.00	3.00	3.81%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	21.18	21.18	20.41	20.41	-1.87%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	65.00	65.00	65.00	65.00	7.54%	AI Prediction
TKKHF	Tikehau Capital Partners	Finance	20.75	20.75	20.75	20.75	-7.16%	AI Prediction
TKMOD	Tekumo, Inc.	Technology Services	0.00	0.01	0.00	0.01	17.65%	AI Prediction
TKMSF	TKMS AG & CO.	Producer Manufacturing	88.49	88.49	88.49	88.49	-1.68%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	46.78	46.78	45.35	45.35	-2.90%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	45.92	46.40	45.12	45.30	-2.52%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	32.10	32.10	32.10	32.10	-1.53%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.39	0.39	0.39	0.39	-1.48%	AI Prediction
TKUGF	Takeuchi Manufacturing Co., Ltd.	Producer Manufacturing	44.82	44.82	44.82	44.82	0.16%	AI Prediction
TLGPY	Telstra Group Limited	Communications	18.50	18.90	18.20	18.73	-0.16%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.20	0.21	0.20	0.20	-2.86%	AI Prediction
TLGYF	TLGY Acquisition Corporation	Finance	9.51	11.50	9.46	10.00	-9.09%	AI Prediction
TLLXY	Talanx AG	Finance	60.95	60.95	60.90	60.90	1.22%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	4.58	4.93	4.57	4.89	6.30%	AI Prediction
TLPFF	Teleperformance	Commercial Services	67.58	72.07	67.58	72.07	-0.25%	AI Prediction
TLPFY	Teleperformance	Commercial Services	34.51	34.99	34.36	34.91	-1.23%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	9.50	9.50	9.50	9.50	-2.56%	AI Prediction
TLSNF	Telia Company AB	Communications	5.42	5.42	5.42	5.42	0.69%	AI Prediction
TLSNY	Telia Company AB	Communications	10.64	10.66	10.59	10.64	0.38%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	50.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.17	0.17	0.16	0.16	-2.37%	AI Prediction
TLTZY	Tele2 AB	Communications	9.40	9.41	9.36	9.39	-0.74%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	9.15	9.25	9.10	9.25	1.54%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	4.80%	AI Prediction
TMCV	TEMECULA VALLEY BANCORP INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TMEB	Terme Bancorp, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	1.58%	AI Prediction
TMGI	Transglobal Management Group, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-17.98%	AI Prediction
TMICF	Trend Micro Inc.	Technology Services	41.40	41.40	41.40	41.40	25.07%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	36.38	37.60	36.37	37.60	-1.42%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	4.88	4.88	4.75	4.75	4.97%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMNSF	Temenos AG	Technology Services	90.34	90.34	90.34	90.34	-4.24%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMPTF	TEMPRAMED TECHNOLOGIES LTD.	Commercial Services	0.40	0.40	0.40	0.40		AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	10.24	10.24	10.24	10.24	-3.21%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	10.36	10.73	10.36	10.67	0.33%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	1.01	1.10	1.01	1.04	-0.95%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	82.63	84.22	81.93	83.39	0.53%	AI Prediction
TMTIF	TORR METALS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	26.11%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	163.12	163.12	163.12	163.12	0.59%	AI Prediction
TMTNY	Toromont Industries Ltd.	Distribution Services	32.00	34.87	32.00	33.04	-0.68%	AI Prediction
TMVWF	TeamViewer SE	Technology Services	6.76	6.86	6.76	6.86	11.00%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.42	3.42	3.31	3.31	-2.65%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	37.60	37.60	37.60	37.60	0.01%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.44	3.68	3.44	3.68	6.05%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	15.50	15.50	15.50	15.50	-0.32%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	14.50	14.50	14.50	14.50	-5.58%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	9.14	9.46	9.00	9.38	7.43%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	7.63	8.95	7.63	8.90	1.14%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.69%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	12.67	12.67	12.67	12.67	2.51%	AI Prediction
TNLIY	Trainline Plc.	Consumer Services	5.87	5.87	5.87	5.87	0.00%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TNPH	Tian'an Pharmaceutical Co., Ltd.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-5.24%	AI Prediction
TNSGF	Findev Inc.	Finance	0.06	0.06	0.06	0.06	-56.43%	AI Prediction
TNTFF	PostNL N.V.	Transportation	1.13	1.13	1.13	1.13	-18.94%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-23.56%	AI Prediction
TNYZF	Tiny Ltd.	Technology Services	3.41	3.42	3.41	3.42	0.88%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.00	99900.00%	AI Prediction
TOEAF	Toei Animation Co., Ltd.	Consumer Services	15.75	15.75	15.75	15.75	-11.79%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	338.75	338.78	318.98	323.00	-0.85%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	164.00	168.62	163.15	168.36	2.82%	AI Prediction
TOETF	Tosei Corp.	Finance	10.55	10.55	10.55	10.55	-14.71%	AI Prediction
TOEYF	Toro Energy Ltd.	Non-Energy Minerals	0.38	0.38	0.34	0.38	3.82%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.66	0.66	0.61	0.62	-3.29%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.02	0.02	0.02	0.02	19.49%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	22.63%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	69.17	71.45	67.22	71.40	5.78%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	5.55	5.58	5.40	5.40	-2.14%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONPF	TOPPAN HOLDINGS INC.	Commercial Services	29.36	29.36	29.36	29.36	5.86%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	14.99	14.99	14.99	14.99	-3.56%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	2.20	2.28	2.14	2.22	5.71%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-13.92%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	41.79	44.55	41.79	44.15	3.66%	AI Prediction
TOSCF	Tosoh Corp.	Process Industries	16.00	16.00	16.00	16.00	-7.25%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	37.02	37.02	37.02	37.02	-5.09%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	47.69	47.69	47.69	47.69	6.90%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	46.55	46.74	46.00	46.59	2.02%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	18.35	18.35	18.00	18.18	-0.66%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.30	0.30	0.30	0.30	29.54%	AI Prediction
TOWCF	Towa Corp	Producer Manufacturing	19.62	19.67	19.32	19.32	0.13%	AI Prediction
TOWTF	Tower One Wireless Corp	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	17.65	19.46	17.65	19.46	2.40%	AI Prediction
TPBTF	Betmakers Technology Group Ltd.	Technology Services	0.13	0.13	0.13	0.13	-7.56%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.03	0.03	0.03	0.03	2.56%	AI Prediction
TPICQ	TPI Composites, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	14.29%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	51.00	51.00	50.65	50.65	16.34%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	3.80	3.82	3.80	3.82	5.31%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	7.33	7.33	7.32	7.32	0.83%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	23.13	23.43	23.13	23.43	-0.15%	AI Prediction
TQLCF	TIANQI LITHIUM CORP.	Process Industries	8.75	8.75	8.75	8.75	1.74%	AI Prediction
TRAGF	Terago Inc.	Communications	1.07	1.07	0.96	0.96	-4.18%	AI Prediction
TRAUF	Transurban Group	Transportation	10.90	10.90	10.90	10.90	13.04%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.88%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.69	0.69	0.55	0.55	-25.68%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	1.62	1.62	1.60	1.61	-0.49%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	20.01	20.10	19.52	19.61	-2.46%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.90	2.98	2.88	2.96	2.42%	AI Prediction
TRDX	Trend Exploration, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.02	0.02	7.53%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.75	0.76	0.70	0.71	-3.32%	AI Prediction
TRGXF	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	4.49%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	2.65	2.65	2.65	2.65	-7.02%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.12	0.13	0.12	0.12	-4.94%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	46.16	46.71	45.95	46.54	0.88%	AI Prediction
TROLB	Tootsie Roll Industries, Inc.	Consumer Non-Durables	39.00	39.00	39.00	39.00	-0.59%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	18.18	18.18	18.17	18.18	-0.40%	AI Prediction
TRPRF	TC Energy Corp.	Industrial Services	17.18	17.18	17.18	17.18	-0.01%	AI Prediction
TRPTF	Tribe Property Technologies Inc.	Technology Services	0.15	0.17	0.14	0.14	-11.32%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.20	0.21	0.20	0.20	4.72%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-3.17%	AI Prediction
TRRPF	Torrent Cap Ltd	Non-Energy Minerals	0.38	0.38	0.37	0.37	-0.77%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	29.35	30.15	29.35	30.15	0.50%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	113.10	113.20	110.49	110.49	-3.78%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	2.50%	AI Prediction
TRSBF	3SBio Inc	Health Technology	2.55	2.55	2.55	2.55	1.19%	AI Prediction
TRSFF	Tres-Or Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.08	0.12	0.08	0.12	-25.00%	AI Prediction
TRTI	TRANSTECH INDUSTRIES	Utilities	2.88	2.88	2.88	2.88	19.01%	AI Prediction
TRTPF	Trustpilot Group PLC	Technology Services	3.50	3.50	3.50	3.50	-0.85%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.03	0.03	0.03	0.03	0.87%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	11.98%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	15.12	15.12	15.12	15.12	2.33%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	14.46	15.14	14.46	15.14	1.00%	AI Prediction
TRUX	Truxton Corp	Finance	97.00	97.00	97.00	97.00	0.01%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.99%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.04	0.05	0.04	0.05	5.12%	AI Prediction
TRXO	Columbine Valley Resources, Inc.	Energy Minerals	0.02	0.02	0.02	0.02	11400.00%	AI Prediction
TRYIF	Toray Industries Inc.	Process Industries	6.43	6.43	6.43	6.43	-7.41%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	14.66	14.75	14.32	14.40	0.42%	AI Prediction
TRZBF	Transat A.T. Inc.	Consumer Services	2.00	2.04	2.00	2.04	5.15%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	5.93	6.08	5.93	6.08	-4.87%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	17.74	17.79	17.65	17.74	-0.34%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	15.72%	AI Prediction
TSEOQ	Trinseo PLC	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TSGO	Trade School Go, Inc.	Technology Services	0.15	0.15	0.15	0.15	1.92%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	6.14	6.14	6.14	6.14	-4.91%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	32.76	34.40	32.76	34.40	4.37%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.03%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	10.25	11.37	10.25	10.32	-1.24%	AI Prediction
TSIOF	361 Degrees International Limited	Consumer Non-Durables	0.61	0.61	0.61	0.61	-3.09%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	0.96	1.00	0.95	0.98	2.08%	AI Prediction
TSLTF	TransAlta Corporation	Utilities	18.82	18.82	18.82	18.82	0.66%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.19%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.31	0.31	0.31	0.31	0.78%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.68	0.74	0.66	0.72	5.38%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSORF	TESORO GOLD LTD	Non-Energy Minerals	0.68	0.68	0.68	0.68	-1.46%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.76	1.76	1.76	1.76	21.38%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	3.06%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.18	0.26	0.18	0.24	4.97%	AI Prediction
TSRR	Tradestar Resources Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	2.90	2.90	2.90	2.90	2.47%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.06	3.06	3.03	3.05	-1.93%	AI Prediction
TSSJF	Tsutsumi Jewelry Co., Ltd.	Retail Trade	17.22	17.22	17.22	17.22	-20.06%	AI Prediction
TSTS	THAT MARKETING SOLUTION INC	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
TSUKF	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	69.78	69.78	69.78	69.78	-9.53%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	69.84	72.29	67.35	71.66	2.08%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.40	0.42	0.38	0.40	-5.16%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.20	1.21	1.18	1.21	-0.98%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	11.81	11.84	11.61	11.84	-4.74%	AI Prediction
TTAPY	TTW Public Company Limited	Utilities	15.00	15.00	15.00	15.00	7.07%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	0.50	0.50	0.50	0.50	6.22%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	1.98	1.98	1.98	1.98	-2.46%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	25.01	25.01	22.52	22.52	2.63%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	24.15	24.50	23.89	24.50	8.65%	AI Prediction
TTIPF	Thiogenesis Therapeutics Corp.	Finance	0.45	0.45	0.45	0.45	2.79%	AI Prediction
TTLTF	Total Telcom, Inc.	Electronic Technology	0.29	0.31	0.29	0.30	5.26%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	14.95	14.95	14.95	14.95	-14.33%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	71.97	73.23	71.97	73.12	-0.28%	AI Prediction
TTNNF	Toho Titanium Co. Ltd.	Non-Energy Minerals	18.57	18.57	18.57	18.57	-0.03%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.75	3.75	3.75	3.75	7.14%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	2.90	2.90	2.90	2.90	-3.33%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-7.78%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.52%	AI Prediction
TTTNF	Titan Minerals Ltd.	Non-Energy Minerals	0.48	0.51	0.48	0.51	5.74%	AI Prediction
TTVSY	Totvs SA	Technology Services	12.29	12.80	12.20	12.46	-1.58%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	57.00	57.00	57.00	57.00	0.00%	AI Prediction
TUERF	TRUE NORTH COMMERICAL	Finance	6.09	6.09	6.09	6.09	0.91%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	7.39	7.39	7.39	7.39	3.36%	AI Prediction
TUIFF	TUI AG	Consumer Services	7.80	7.80	7.80	7.80	-1.02%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	1.60	1.69	1.55	1.68	5.00%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.12	0.17	0.12	0.17	51.03%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.22	0.22	0.22	0.22	-0.75%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.11	0.11	0.08	0.10	1.16%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	61.53	62.05	61.53	62.05	5.17%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	40.85%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-7.61%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	9.76	10.00	9.51	9.51	-4.90%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TVTV	WhereverTV Broadcasting Corp.	Industrial Services	0.00	0.00	0.00	0.00	525.00%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-1.26%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.73	1.73	1.73	1.73	-1.26%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	11.96	11.96	11.92	11.92	0.17%	AI Prediction
TWNMF	29 Metals LTD.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-32.44%	AI Prediction
TWNPQ	Twin Hospitality Group Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-13.15%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.06	1.06	1.06	1.06	0.00%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	10.76	10.90	10.74	10.81	-0.92%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.33	0.33	0.31	0.31	-5.18%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	14.40%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXGE	TEXAS GULF ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TXHE	TEXHOMA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.24	0.24	0.24	0.24	-1.61%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.01	0.01	0.01	0.01	1.03%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	96.50	96.50	96.50	96.50	0.00%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	53.30	53.30	52.51	52.51	0.00%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	31.12	31.62	30.34	30.93	5.01%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	13.14	13.60	13.14	13.60	12.86%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	60.30	60.44	60.30	60.30	0.33%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	21.48	21.75	21.47	21.48	-3.74%	AI Prediction
TYIDF	Toyota Industries Corporation	Producer Manufacturing	128.00	128.00	128.00	128.00	1.98%	AI Prediction
TYIDY	Toyota Industries Corporation	Producer Manufacturing	120.00	128.00	120.00	128.00	0.59%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	40.82	40.90	40.82	40.90	-1.35%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	335.32	342.00	334.00	335.70	16.56%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.02	0.02	0.02	0.02	-8.68%	AI Prediction
TZMOF	Tazmo Co., Ltd.	Producer Manufacturing	20.24	20.24	20.24	20.24	-2.26%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.01	0.01	0.01	0.01	11.21%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	19.37%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	6.20	6.20	6.16	6.16	-0.59%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	54.12	54.82	54.12	54.81	1.17%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	37.16	37.16	37.15	37.16	-0.03%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	5.98	6.40	5.98	6.00	0.00%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.18	1.20	1.17	1.20	1.69%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	14.50	14.81	13.60	14.19	-6.17%	AI Prediction
UBYH	UBUYHOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCAPF	OSSIAM LUX	Miscellaneous	1629.00	1629.00	1629.00	1629.00	-0.33%	AI Prediction
UCBJF	UCB S.A.	Health Technology	289.84	289.84	286.73	286.73	-1.07%	AI Prediction
UCBJY	UCB S.A.	Health Technology	141.12	142.52	141.12	142.36	0.31%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.08	0.08	0.03	0.03	-11.67%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.07	0.09	0.07	0.09	3.55%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.07	0.07	0.06	0.07	1.40%	AI Prediction
UELKY	Ulker Biskuvi Sanayi AS	Consumer Non-Durables	26.90	26.90	26.90	26.90	-0.04%	AI Prediction
UELMO	Union Electric Co.	Utilities	61.32	61.32	61.32	61.32	-1.10%	AI Prediction
UEPCN	Union Electric Co.	Utilities	77.68	77.68	77.50	77.50	-0.10%	AI Prediction
UEPCO	Union Electric Co.	Utilities	92.80	92.80	92.80	92.80	3.11%	AI Prediction
UEPCP	Union Electric Co.	Utilities	70.30	70.30	70.30	70.30	-0.42%	AI Prediction
UEPEM	Union Electric Co.	Utilities	65.50	66.00	65.50	66.00	0.91%	AI Prediction
UEPEN	Union Electric Co.	Utilities	61.47	62.00	61.47	62.00	0.00%	AI Prediction
UEPEO	Union Electric Co.	Utilities	73.50	73.50	73.50	73.50	0.68%	AI Prediction
UEPEP	Union Electric Co.	Utilities	72.75	72.75	72.68	72.68	0.00%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	12.28	12.32	12.28	12.28	-2.58%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-1.05%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UGODF	Upside Gold Corp.	Non-Energy Minerals	0.91	0.91	0.88	0.88	-4.83%	AI Prediction
UHOIF	Ushio Inc.	Producer Manufacturing	24.41	24.41	24.41	24.41	-3.78%	AI Prediction
UITA	Utilicraft Aerospace Industries, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UJOGF	Union Jack Oil plc	Energy Minerals	0.07	0.07	0.07	0.07	16.67%	AI Prediction
ULIHF	United Laboratories International Holdings Ltd.	Health Technology	1.24	1.24	1.24	1.24	-3.13%	AI Prediction
ULIX	Ulixe Corp.	Technology Services	0.00	0.00	0.00	0.00	17.50%	AI Prediction
ULTHD	NordX Metals Corp.	Non-Energy Minerals	0.31	0.31	0.26	0.28	-11.96%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	109.73%	AI Prediction
ULVAF	Ulvac, Inc.	Electronic Technology	61.88	61.88	61.88	61.88	4.42%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMEW	UMeWorld Inc.	Health Technology	0.71	0.71	0.55	0.55	0.00%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	22.98	22.98	22.16	22.51	-0.88%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.07	0.07	0.06	0.06	-1.98%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	30.00	30.00	30.00	30.00	2.69%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	7.44	7.48	7.40	7.46	0.84%	AI Prediction
UNBK	United National Bank (Cairo, GA)	Finance	56.00	64.50	56.00	64.50	15.18%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	116.98	116.98	116.98	116.98	2.34%	AI Prediction
UNCFF	UniCredito Spa	Finance	85.29	85.29	84.07	84.76	-0.06%	AI Prediction
UNCRY	UniCredito Spa	Finance	42.04	42.65	41.95	42.51	-0.21%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.50	0.54	0.49	0.54	133.49%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.44	0.44	0.42	0.42	3.60%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	21.50	21.50	21.50	21.50	0.00%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	3.02	3.05	3.01	3.05	3.04%	AI Prediction
UNIF	U & I Financial Corp	Finance	4.14	4.14	4.02	4.02	-8.64%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.12	0.12	0.08	0.08	-20.18%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	1.80	1.80	1.76	1.76	-8.28%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	57.85	57.85	57.76	57.76	0.55%	AI Prediction
UNPRF	Uniper SE	Utilities	55.20	55.20	55.20	55.20	4.64%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.05	0.05	0.04	0.05	5.10%	AI Prediction
UNTC	Unit Corp.	Energy Minerals	33.58	33.60	33.00	33.00	-0.87%	AI Prediction
UNTEF	K2 ENGY CORP	Finance	0.35	0.35	0.35	0.35		AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	27.99	27.99	27.99	27.99	2.06%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-7.05%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	11.23	11.34	11.20	11.33	-0.53%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	-15.15%	AI Prediction
UOKAF	MDJM Ltd.	Consumer Services	0.27	0.39	0.27	0.35	20.69%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	31.43	32.12	31.43	31.51	-1.35%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	29.30	29.30	29.30	29.30	-0.01%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	58.77	59.22	58.71	59.20	0.36%	AI Prediction
UPCHY	Uni-President China Holdings Ltd.	Consumer Non-Durables	95.78	95.78	95.78	95.78	-3.90%	AI Prediction
UPCO	UNIVERSAL POTASH CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-92.31%	AI Prediction
UPERF	UNION PWR METALS CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.60%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPLLF	Upland Resources Limited	Energy Minerals	0.04	0.05	0.04	0.05	-16.21%	AI Prediction
UPMKF	UPM-Kymmene Corp.	Process Industries	29.33	29.33	29.33	29.33	-0.25%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	29.34	29.59	29.29	29.51	-0.57%	AI Prediction
UPPR	Upper Street Marketing, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPRM	USA PERFORMANCE PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.07	0.13	0.02	0.09	-0.40%	AI Prediction
URANF	International Prospect Ventures Ltd.	Non-Energy Minerals	0.47	0.47	0.01	0.01	-63.33%	AI Prediction
URBT	URBAN TELEVISION NETWORK CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UREKF	Eureka Metals Corp.	Non-Energy Minerals	0.32	0.33	0.32	0.33	1.78%	AI Prediction
URGYF	BEDFORD METALS CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-16.25%	AI Prediction
URHG	United Resource Holdings Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.13	1.17	1.13	1.16	0.69%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	12.44	13.00	11.36	13.00	6.17%	AI Prediction
URNAF	Urbana Corp.	Finance	7.00	7.00	7.00	7.00	1.44%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	58.74	58.74	58.58	58.58	-5.08%	AI Prediction
URSB	URSB Bancorp, Inc.	Finance	11.46	11.46	11.40	11.40	-0.96%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.14	0.16	0.14	0.14	-2.55%	AI Prediction
USAQ	QHSLab Inc	Finance	0.46	0.46	0.46	0.46	-10.83%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.16	0.16	0.14	0.14	-1.90%	AI Prediction
USCS	USCorp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.12	0.76%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.13	4.61%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.05	0.05	0.04	0.04	12.67%	AI Prediction
USLIF	AMERICAN SALARS LITHIUM INC	Non-Energy Minerals	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
USLRF	Unico Silver Ltd.	Non-Energy Minerals	0.47	0.47	0.41	0.46	-1.13%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	5.45	5.50	5.45	5.50	0.92%	AI Prediction
USNL	US NATIONAL TELECOM INC FLA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.99	2.06	1.99	2.04	4.64%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	5.29	5.29	5.28	5.29	-1.23%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	22.34	22.34	22.34	22.34	0.61%	AI Prediction
UTGN	UTG, Inc.	Finance	54.00	54.00	54.00	54.00	-1.80%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	1.72	1.72	1.72	1.72	32.31%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.01	0.01	0.01	0.01	-6.67%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	36.35	36.40	36.19	36.28	-1.04%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	4.07	4.20	3.95	4.00	-3.15%	AI Prediction
UUUFF	Uranium One Mining Corp.	Non-Energy Minerals	0.25	0.28	0.25	0.26	-4.41%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	11.50	11.50	11.50	11.50	1.77%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	306.22	306.22	306.22	306.22	4.92%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	76.51	78.00	75.21	76.69	-0.62%	AI Prediction
VAIAF	Vaisala OY	Electronic Technology	58.65	58.65	58.65	58.65	-2.40%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VANAF	Largo Physical Vanadium Corp.	Finance	0.60	0.60	0.60	0.60	-7.45%	AI Prediction
VANTF	Vantex Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-48.53%	AI Prediction
VANVF	VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCITS A USD ACC	Miscellaneous	69.26	69.26	69.26	69.26	1.40%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	10.30	10.92	9.60	9.60	-6.80%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.63	0.63	0.63	0.63	23.68%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.23	0.23	0.21	0.21	-3.64%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.10	3.89%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	40.00%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.17	0.17	0.12	0.12	12.85%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.20	0.20	0.20	0.20	-2.67%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	12.37	12.51	12.24	12.24	0.00%	AI Prediction
VBVBF	VERBIO SE	Process Industries	44.05	44.05	44.05	44.05	6.74%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	1.04	1.07	0.98	1.01	-3.81%	AI Prediction
VCHYF	V Technology Co., Ltd.	Electronic Technology	37.60	37.60	37.60	37.60	14.58%	AI Prediction
VCISF	Vinci SA	Industrial Services	144.16	144.16	144.16	144.16	2.21%	AI Prediction
VCISY	Vinci SA	Industrial Services	35.97	36.35	35.92	36.19	-0.62%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	61.72	61.72	61.72	61.72	2.74%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	1.00	1.00	1.00	1.00	-4.76%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	61.50	61.75	61.45	61.72	0.42%	AI Prediction
VCST	VIEWCAST. COM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCTY	VIDEOLOCITY INTERNATIONAL INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.83	0.86	0.81	0.85	3.06%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.45	6.45	6.45	6.45	0.78%	AI Prediction
VDKB	Vodka Brands Corp	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	9.54	9.59	9.47	9.57	1.48%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-16.67%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTA	Vertical Data Inc.	Distribution Services	3.10	3.10	2.80	3.04	-1.65%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.00	0.00	0.00	0.00	-68.04%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	53.22	53.22	53.22	53.22	-1.14%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	63.45	63.45	63.44	63.44	0.48%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	72.94	72.94	72.94	72.94	1.56%	AI Prediction
VENCF	VENCANNA VENTURES INC.	Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
VENZF	JASPERX TECHNOLOGIES INC.	Technology Services	0.06	0.06	0.06	0.06	-28.16%	AI Prediction
VEOEF	Veolia Environnement	Utilities	40.45	40.45	40.45	40.45	-0.02%	AI Prediction
VEOEY	Veolia Environnement	Utilities	20.16	20.30	20.11	20.13	-1.28%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	43.32	43.32	43.32	43.32	-0.38%	AI Prediction
VERF	Versailles Financial Corp.	Finance	25.15	25.15	25.15	25.15	0.00%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.22	0.22	0.20	0.20	7.53%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	189.79	189.79	189.79	189.79	0.48%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	56.97	56.97	56.97	56.97	1.14%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	87.26	88.13	87.26	88.13	-0.39%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.00	2.00	1.99	1.99	-1.00%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	60.78	60.78	60.78	60.78	0.40%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	180.85	180.85	180.85	180.85	-0.36%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	189.17	190.36	188.56	190.36	0.82%	AI Prediction
VGDDF	Vanguard Funds PLC	Miscellaneous	148.51	148.51	148.51	148.51	0.92%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	58.98	58.98	58.98	58.98	0.20%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	47.38	47.39	47.38	47.39	-0.97%	AI Prediction
VGFAF	VANECK UCITS ETFS PLC	Miscellaneous	75.51	75.87	75.51	75.87	-0.16%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	145.03	145.11	145.03	145.11	0.07%	AI Prediction
VGLS	SB Technology Holdings Inc.	Health Technology	0.30	0.31	0.30	0.31	3.33%	AI Prediction
VGPBF	VGP SA	Finance	99.84	99.84	99.84	99.84	2.79%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	68.36	68.36	68.36	68.36	-0.44%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	27.00	27.05	26.94	26.94	0.01%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	45.38	46.08	45.38	46.08	2.42%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	102.59	102.59	102.59	102.59	0.86%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	5.25	5.30	5.25	5.30	-0.30%	AI Prediction
VHLUF	VITASORA HEALTH LTD.	Health Technology	0.00	0.00	0.00	0.00	-88.00%	AI Prediction
VHMLF	VHM LTD	Non-Energy Minerals	0.14	0.14	0.14	0.14	6900.00%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VICA	Rafina Innovations Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIEWF	VIEWTRAN GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIIQ	VisitIQ Corp.	Finance	0.21	0.21	0.21	0.21	4.99%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.05	0.05	0.05	0.05	48.57%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.04	0.04	0.02	0.04	16.94%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.71%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.58	0.59	0.56	0.57	0.39%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.44	0.45	0.36	0.45	56.41%	AI Prediction
VIRDY	Viridien	Industrial Services	145.60	145.60	145.60	145.60	-8.74%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	3.08	3.22	3.08	3.22	1.26%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	18.75%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	28.80	28.80	28.80	28.80	1.23%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-50.48%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	2.60	2.61	2.56	2.56	-2.66%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
VIZNF	VISIONARY METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	10.00%	AI Prediction
VKALF	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	321.88%	AI Prediction
VLEEF	Valeo SE	Producer Manufacturing	15.80	15.80	15.80	15.80	10.45%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	7.88	7.88	7.71	7.82	-1.68%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	8.00	8.06	7.90	7.95	1.97%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	104.58	116.23	104.58	116.23	6.97%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	108.50	108.50	104.43	104.43	-0.55%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.35	0.35	0.32	0.34	-3.66%	AI Prediction
VLMTY	Valmet OYJ	Producer Manufacturing	29.30	29.30	29.30	29.30	-10.34%	AI Prediction
VLMZF	Volcanic Gold Mines Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	30.32	30.32	28.54	28.54	-7.31%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	5.71	5.92	5.62	5.91	0.68%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	11.32	11.44	10.83	11.44	0.88%	AI Prediction
VLRMF	Valereum Plc	Finance	0.02	0.02	0.02	0.02	-83.33%	AI Prediction
VLSOF	VELESTO ENERGY BERHAD	Industrial Services	0.09	0.09	0.09	0.09	3.01%	AI Prediction
VLTAF	VOLTALIA SA	Utilities	9.57	9.57	9.57	9.57	1.70%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.83	0.85	0.76	0.84	11.34%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	5.27	5.60	5.27	5.60	12.00%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	34.40	34.97	34.27	34.86	-0.19%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	2.55	2.55	2.55	2.55	4.08%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.03	0.03	0.03	0.03	-7.14%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	9.10	9.20	8.97	9.01	-3.80%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.02	0.03	0.02	0.02	-15.90%	AI Prediction
VMMNF	VIRIDIS MINING & MINERALS LTD.	Non-Energy Minerals	2.30	2.30	2.30	2.30	58.62%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.03	0.03	0.03	0.03	9.75%	AI Prediction
VMSI	Vita Mobile Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.50%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.02	0.02	0.02	0.02	1.52%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	11.13%	AI Prediction
VMTF	VMT SCIENTIFIC INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.81	0.81	0.72	0.72	-10.00%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	65.61	66.15	65.61	66.15	3.52%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	61.64	61.79	61.64	61.78	-0.29%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	47.31	47.31	47.31	47.31	0.64%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	142.74	142.74	141.94	141.94	0.82%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	67.20	67.70	67.04	67.64	-0.20%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	82.71	82.71	82.71	82.71	2.27%	AI Prediction
VNKAF	VANECK UCITS ETFS PLC EMERGING MKT HIGH YLD BD UCITS ETF A USD	Miscellaneous	139.24	139.24	139.24	139.24	0.50%	AI Prediction
VNLEF	VANOIL ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	-96.97%	AI Prediction
VNMHF	Vietnam Holdings, Ltd.	Miscellaneous	4.85	4.85	4.85	4.85	-1.02%	AI Prediction
VNNVF	VONOVIA SE	Finance	23.84	23.84	23.84	23.84	-14.10%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.44	0.65	0.44	0.60	-3.82%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTN	VENTURENET CAPITAL GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	9.90	10.00	9.90	10.00	2.04%	AI Prediction
VODAF	Vodacom Group Ltd.	Communications	8.98	8.98	8.98	8.98	0.00%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.55	1.55	1.55	1.55	0.00%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.13	0.14	0.09	0.09	-28.20%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	35.44	35.44	35.44	35.44	6.75%	AI Prediction
VONOY	VONOVIA SE	Finance	12.50	12.66	12.45	12.56	0.32%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	52.44	52.44	52.44	52.44	-2.94%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	51.51	53.24	51.51	53.24	3.38%	AI Prediction
VOYJF	Valmet OYJ	Producer Manufacturing	26.27	26.27	26.27	26.27	-19.38%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
VPLCF	Vanguard Funds PLC	Miscellaneous	21.32	21.32	21.32	21.32	0.33%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.04	0.04	0.04	0.04	12.50%	AI Prediction
VPRIF	Vitality Products Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.10	0.10	0.09	0.10	-1.94%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.08	0.08	0.08	0.08	4.94%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.47%	AI Prediction
VRCFF	MAVERICK GOLD & SILVER CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	50.00%	AI Prediction
VRCI	VERDE SCIENCE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	0.43	0.44	0.42	0.44	-0.27%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.15	27.15	27.15	27.15	0.13%	AI Prediction
VRHI	Veri Medtech Holdings Inc.	Health Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	1.11	1.21	1.10	1.19	6.25%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	2.70	2.72	2.68	2.72	-0.71%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.00	0.00	0.00	0.00	-8.70%	AI Prediction
VRSSF	VERSES AI INC.	Technology Services	0.55	0.59	0.55	0.57	0.74%	AI Prediction
VRSUY	VERISURE PLC	Commercial Services	7.09	7.09	7.09	7.09		AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRVR	Virtual Interactive Technologies Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
VSBGF	VSBLTY GROUPE TECHNOLOGIES CORP.	Technology Services	0.05	0.06	0.05	0.05	0.00%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.03	0.03	0.03	0.03	279.67%	AI Prediction
VSOGF	Vista Energy S.A.B. de C.V.	Energy Minerals	75.00	75.00	75.00	75.00	-3.43%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	7700.00%	AI Prediction
VSPIF	VANECK UCITS ETFS PLC SPACE INNOVATORS UCITS ETF A USD	Miscellaneous	132.37	133.87	132.37	132.37	75.78%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.51	0.52	0.51	0.52	2.68%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.03	0.03	0.02	0.03	3.16%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.00	0.01	0.00	0.01	363.64%	AI Prediction
VTDRF	Vantage Drilling International	Industrial Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.37	0.37	0.34	0.34	-7.75%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	7.80	7.80	7.80	7.80	-2.80%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	7.02	7.02	7.02	7.02	0.72%	AI Prediction
VTLSF	Vitalist Inc.	Consumer Durables	0.46	0.46	0.44	0.44	-6.06%	AI Prediction
VTMLF	CRITICA LTD	Non-Energy Minerals	0.02	0.02	0.02	0.02	-19.89%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.07	-37.50%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTXPF	Victrex Plc.	Process Industries	8.18	8.18	8.18	8.18	2.12%	AI Prediction
VUKEF	Vanguard Funds PLC	Miscellaneous	60.20	60.20	60.20	60.20	-0.50%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.26	0.26	0.23	0.23	-10.23%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.48	2.48	2.48	2.48	-2.94%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.03%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.10	0.10	0.09	0.09	-10.00%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	105.95	105.95	105.64	105.64	3.17%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	2.61	2.61	2.61	2.61	3.16%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	10.85	11.02	10.84	10.97	-0.09%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	10.67	10.78	10.63	10.75	0.37%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	9.16	9.16	9.09	9.15	-0.22%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	14.36	14.36	14.36	14.36	1.41%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	27.35	28.90	27.21	27.95	2.19%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	12.50%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.65	0.69	0.63	0.66	3.97%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.06	0.07	0.06	0.07	-1.29%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.15	0.17	0.10	0.17	2.64%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.06	0.06	0.06	0.06	-19.73%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	148.71	148.71	148.71	148.71	1.24%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.33	0.33	0.33	0.33	1.66%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.52	0.52	0.50	0.50	-3.26%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.83	5.83	5.83	5.83	-3.80%	AI Prediction
WARM	Cool Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.04	0.04	0.03	0.03	-21.84%	AI Prediction
WBKCY	Westpac Banking Corp. Ltd.	Finance	52.40	53.22	51.00	53.22	1.74%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	2.35	2.35	2.35	2.35	0.00%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	5.29	5.65	5.29	5.51	1.57%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.05	0.07	0.05	0.07	5.44%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	5.50	5.60	5.00	5.30	-5.51%	AI Prediction
WBWB	WU BA Superior Products Holding Group Inc.	Retail Trade	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	49.70	49.80	49.50	49.80	0.02%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	6.10	6.10	6.00	6.10	-0.81%	AI Prediction
WCMLF	White Cliff Minerals Ltd	Non-Energy Minerals	0.01	0.02	0.01	0.02	76.99%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	11.45	11.72	11.45	11.62	1.07%	AI Prediction
WCRIY	Whitecap Resources, Inc.	Energy Minerals	12.00	12.00	12.00	12.00		AI Prediction
WCRS	Western Capital Resources, Inc.	Distribution Services	16.02	16.02	16.02	16.02	-6.32%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-9.62%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-17.65%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	37.52	37.52	37.52	37.52	3.52%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	30.50	30.50	30.39	30.50	0.83%	AI Prediction
WDGRF	Wedgemount Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-16.28%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	18.59	19.39	18.33	19.03	1.22%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	25.99	25.99	25.99	25.99	0.47%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	56.95	56.95	56.75	56.85	0.23%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	67.97	68.03	67.85	68.03	-0.51%	AI Prediction
WEBB	Web Blockchain Media, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	270.00	270.00	270.00	270.00	0.00%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	26.06	26.06	26.06	26.06	4.81%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.13	0.13	0.13	0.13	6.21%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	17.11	17.11	17.11	17.11	-0.70%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	2.17	2.17	2.17	2.17	1.91%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	42.26	42.51	42.26	42.51	-0.75%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	16.33	16.67	16.23	16.67	-1.42%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	1.10	1.10	1.05	1.05	-2.78%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	8.67	8.94	8.65	8.94	3.71%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	5.51	5.51	5.51	5.51	2.72%	AI Prediction
WEIGF	Weir Group PLC	Producer Manufacturing	32.65	32.65	32.65	32.65	-3.49%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	64.90	64.90	64.90	64.90	-0.02%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	2.39	2.70	2.39	2.56	3.43%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-6.77%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.50	0.50	0.50	0.50	4.78%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	55.19	55.19	52.87	52.87	1.62%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	28.00	28.23	27.92	28.22	2.69%	AI Prediction
WFDI	Western Funding Inc.		6.80	6.80	6.80	6.80	8.80%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	2.02	2.18	2.02	2.18	0.00%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	11.48	11.51	11.23	11.40	-2.23%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
WGMTF	WESTGOLD METALS CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.44%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.01	0.02	0.01	0.02	77.88%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	48.55	48.64	48.55	48.64	0.98%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.24	0.26	0.24	0.26	11.84%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	3.55	3.66	3.51	3.64	0.33%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	22.21	22.73	21.70	22.44	-0.44%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	1.36	1.43	1.36	1.42	3.00%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	6.25	6.25	5.99	5.99	-1.80%	AI Prediction
WHLM	Wilhelmina International, Inc.	Commercial Services	2.75	2.75	2.60	2.75	-0.18%	AI Prediction
WHSI	Wearable Health Solutions, Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WHSMY	WH Smith Plc.	Retail Trade	3.34	3.34	3.34	3.34	-29.98%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.09	3.12	3.09	3.12	2.60%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.19	0.19	-11.19%	AI Prediction
WIGBY	Wisetech Global	Technology Services	24.50	24.50	24.50	24.50	-8.75%	AI Prediction
WILLF	Demant AS	Health Technology	35.45	35.45	35.45	35.45	-4.06%	AI Prediction
WILWY	Wallenius Wilhelmsen ASA	Transportation	23.85	23.85	23.85	23.85	-0.08%	AI Prediction
WILYY	Demant AS	Health Technology	18.82	18.82	18.82	18.82	-2.67%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.12	0.12	0.12	0.12	-7.69%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.32%	AI Prediction
WINR	Simplicity Esports and Gaming Company	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	-15.08%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	29.61	29.99	29.61	29.99	2.06%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	17.16	17.16	17.16	17.16	-0.49%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	16.63	16.98	15.90	16.41	0.61%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	21.16	21.22	21.16	21.22	1.87%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	109.60	109.85	109.60	109.85	-3.98%	AI Prediction
WKGBF	SANDERSON DESIGN GROUP PLC	Consumer Durables	0.91	0.91	0.91	0.91	-37.02%	AI Prediction
WKPPF	Workspace Group Plc.	Finance	4.26	4.26	4.26	4.26	-25.26%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.07	3.36%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	1.05	1.05	0.97	0.97	-3.00%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-1.23%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	83.33%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.01	0.01	0.01	0.01	25.00%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	2.94	2.94	2.94	2.94	0.00%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	26.62	27.26	26.02	26.58	-3.20%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	10.90%	AI Prediction
WLRMF	Aloro Mng. Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-70.50%	AI Prediction
WLTNF	Wilton Res Inc	Energy Minerals	0.32	0.32	0.32	0.32	2.86%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	3.21	3.21	3.21	3.21	1.74%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.41%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	3.15	3.16	3.02	3.10	-2.93%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	31.00	31.80	30.27	30.41	-3.43%	AI Prediction
WNBDD	Winning Brands Corp.	Consumer Non-Durables	0.02	0.02	0.01	0.01	-99.99%	AI Prediction
WNDLF	Wendel	Finance	103.34	103.34	103.34	103.34	0.20%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.25	0.32	0.25	0.29	10.22%	AI Prediction
WNFTD	Worldwide NFT Inc.	Non-Energy Minerals	0.16	0.16	0.13	0.16	3.34%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	70.09	70.09	70.09	70.09	0.30%	AI Prediction
WNLV	WINVEST GROUP LTD.	Consumer Services	0.00	0.00	0.00	0.00	26.67%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	6.00	6.00	6.00	6.00	9.09%	AI Prediction
WNRSD	WINNERS INC	Technology Services	0.40	0.40	0.31	0.40	-19.68%	AI Prediction
WNWG	WENTWORTH ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOEN	Wolf Energy Services Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	70.00	70.00	70.00	70.00	-5.63%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	24.91	24.91	24.91	24.91	4.15%	AI Prediction
WONDF	Wonderfi Technologies Inc.	Technology Services	0.24	0.26	0.24	0.26	0.15%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	21.96	21.96	20.46	20.46	-9.99%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.26	0.26	0.26	0.26	-1.50%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	9.62	9.66	9.62	9.66	2.20%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	0.98	0.98	0.89	0.89	-2.76%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.12	0.12	0.12	0.12	-8.84%	AI Prediction
WPNTF	Warpaint London PLC	Distribution Services	2.50	2.50	2.50	2.50	-6.10%	AI Prediction
WPTGF	White Pearl Technology Group AB	Technology Services	1.80	1.80	1.80	1.80	2.27%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-9.33%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	266.67%	AI Prediction
WRDLY	Worldline SA	Commercial Services	0.17	0.17	0.17	0.17	3.66%	AI Prediction
WRFRF	Wharf Real Estate Investment Co Ltd.	Finance	2.80	2.80	2.80	2.80	-19.42%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRIV	White River Bancshares Company	Finance	53.60	53.74	53.10	53.74	-0.02%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	520.00	520.00	520.00	520.00	0.00%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.46	0.49	0.45	0.48	1.89%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.20	0.20	0.19	0.19	-17.39%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	41.00	41.00	37.33	37.33	-6.78%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	8.35	8.35	8.15	8.25	-3.51%	AI Prediction
WRXLF	Western Ridge Resources Limited	Distribution Services	0.02	0.02	0.02	0.02	-1.35%	AI Prediction
WSDMF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD DIS	Miscellaneous	31.99	31.99	31.99	31.99	3.44%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	37.40	37.40	37.40	37.40	-0.90%	AI Prediction
WSIOF	Wasion Holdings Ltd.	Producer Manufacturing	2.83	2.83	2.83	2.83	-30.59%	AI Prediction
WSOUF	Washington Hsoul Pattinson & Co., Ltd.	Finance	31.00	31.00	31.00	31.00	16.98%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	136.72	139.53	134.09	138.75	1.15%	AI Prediction
WSRC	Western Sierra Resource Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.42	0.45	0.41	0.45	11.16%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	41.65	41.65	41.65	41.65	0.36%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	7.75	7.85	7.55	7.55	-1.93%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.49	0.50	0.48	0.50	1.41%	AI Prediction
WTAIF	WISDOMTREE ISSUER ICAV	Miscellaneous	117.06	117.40	117.06	117.36	8.35%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	7.95	8.02	7.92	7.93	-2.70%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	404.12	406.25	404.12	406.25	2.07%	AI Prediction
WTCHF	Wisetech Global	Technology Services	26.35	26.35	26.35	26.35	-8.03%	AI Prediction
WTCZD	Copper Lake Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.05	0.07	0.04	0.06	20.42%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.23	0.24	0.21	0.21	-7.59%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-6.98%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	70.14	71.84	70.13	70.70	-0.06%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	3.51	3.51	3.50	3.50	-9.33%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	29.65	29.90	29.65	29.90	1.78%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	264.63	264.63	264.63	264.63	0.34%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.26	0.26	0.26	0.26	-4.42%	AI Prediction
WUHN	Wuhan General Group (China), Inc.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	15.74	15.74	15.74	15.74	-1.25%	AI Prediction
WVFC	WVS Financial Corp.	Finance	14.35	14.35	14.25	14.25	-0.35%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.20	1.21	1.20	1.21	-1.62%	AI Prediction
WWII	World Of Wireless International Telecom, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWLNF	Worldline SA	Commercial Services	0.39	0.39	0.39	0.39	35.68%	AI Prediction
WWNTY	Want Want China Holdings Ltd	Consumer Non-Durables	25.00	25.00	25.00	25.00	-9.94%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	4.18	4.18	4.18	4.18	0.00%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	8.00	8.43	8.00	8.33	-2.60%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.40	0.40	0.26	0.26	-35.88%	AI Prediction
WYGPF	Worley Ltd.	Industrial Services	8.56	8.56	8.56	8.56	1.78%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	8.78	8.78	8.78	8.78	-5.62%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.70	0.71	0.70	0.71	2.00%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	7.10	7.29	7.10	7.22	0.98%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	1.02	1.02	1.01	1.01	-3.67%	AI Prediction
WZZAF	Wizz Air Holdings PLC	Transportation	11.14	11.14	11.14	11.14	-0.09%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	3.47	3.47	3.30	3.30	-8.33%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.30	0.34	0.30	0.34	9.28%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	240.12	240.12	240.12	240.12	1.89%	AI Prediction
XAKJ	Xiao AI Technology Limited	Finance	0.02	0.02	0.02	0.02	23.49%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	11.20	11.25	11.20	11.25	0.11%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.25	0.26	0.24	0.26	4.31%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.08	0.08	0.08	0.08	0.00%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.01	0.01	0.01	-0.81%	AI Prediction
XDEVF	XTRACKERS IE PLC	Miscellaneous	81.45	81.45	81.35	81.35	-0.60%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XDWDF	XTRACKERS IE PLC	Miscellaneous	156.88	156.88	156.88	156.88	1.83%	AI Prediction
XEBEQ	Xebec Adsorption Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-9.46%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	14.00	15.00	13.80	14.00	-6.67%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	3.66	3.67	3.61	3.66	0.21%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	18.25	18.37	18.07	18.32	1.16%	AI Prediction
XINRY	Xinyuan Real Estate Co., Ltd.	Finance	0.10	0.10	0.10	0.10	300.00%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	32.15	32.15	32.15	32.15	0.47%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	6.85	6.85	6.85	6.85	-1.30%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.82	1.82	1.80	1.80	-4.86%	AI Prediction
XLPI	Xcelplus International, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	29.41%	AI Prediction
XLWH	XINLIWANG INTL HLDGS COMPANY LTD	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	94.27	94.27	94.27	94.27	5.64%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	273.65	276.10	273.65	274.36	-0.43%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	69.32	70.32	69.32	70.02	0.69%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	7.23	7.23	7.23	7.23	-5.79%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	27.57	28.78	26.95	27.77	-1.00%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Producer Manufacturing	0.36	0.36	0.36	0.36	-9.40%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.03	0.03	0.03	0.03	-8.93%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	8.51	8.51	8.51	8.51	1.67%	AI Prediction
XREG	XR ENERGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XROLF	Xero Ltd.	Technology Services	53.90	53.90	53.90	53.90	-2.00%	AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.60	0.60	0.60	0.60	36.17%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.68	10.73	10.68	10.71	0.01%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	52.70	52.70	52.70	52.70	2.47%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.15	2.15	2.08	2.08	-5.02%	AI Prediction
XTKEF	XTRACKERS SHS XTRACKERS MSCI EUROPE UCITS ETF	Miscellaneous	21.96	21.96	21.96	21.96	0.48%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	68.21	68.21	68.08	68.08	-2.60%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	44.58	44.98	44.51	44.91	-0.19%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.27	0.27	0.24	0.24	-10.06%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.33	0.35	0.29	0.35	2.43%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRRF	COMET LITHIUM CORPORATION	Non-Energy Minerals	0.27	0.27	0.27	0.27	1.44%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.32	13.38	13.32	13.38	0.53%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	12.82	12.82	12.82	12.82	0.19%	AI Prediction
XUSTF	Xtrackers II	Miscellaneous	8.28	8.28	8.28	8.28	-0.33%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.84%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	24.41	24.41	24.41	24.41	-2.01%	AI Prediction
XYLUF	GLOBAL X ETFS ICAV	Miscellaneous	15.62	15.63	15.62	15.63	0.92%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	5.06	5.06	4.93	4.93	-2.42%	AI Prediction
YADGF	Yadea Group Holding Ltd	Consumer Durables	1.50	1.50	1.50	1.50	0.00%	AI Prediction
YAHOF	LY Corporation	Technology Services	2.54	2.54	2.54	2.54	1.50%	AI Prediction
YAHOY	LY Corporation	Technology Services	5.16	5.19	5.16	5.18	0.78%	AI Prediction
YAMCF	Yamaha Corp.	Consumer Durables	6.96	6.96	6.96	6.96	-6.51%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	7.10	7.10	7.10	7.10	1.65%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	7.41	7.95	7.41	7.95	2.69%	AI Prediction
YARIY	Yara International ASA	Process Industries	27.71	27.75	27.34	27.56	1.83%	AI Prediction
YARRF	PIRATE GOLD CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.28%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	46.38	46.38	46.38	46.38	-2.98%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	89.28	92.29	89.28	91.14	2.40%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YECO	Yulong Eco-Materials Limited	Non-Energy Minerals	0.02	0.02	0.01	0.01	-29.91%	AI Prediction
YELLQ	Yellow Corporation	Transportation	0.02	0.21	0.02	0.21	7.69%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.98	0.98	0.98	0.98	1.61%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.15	2.03%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	8.49	8.49	8.49	8.49	0.82%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	7.86	7.86	7.56	7.56	-4.19%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	9.55	9.55	9.49	9.49	-0.63%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	15.80	15.80	15.49	15.49	-0.51%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.34	0.35	0.34	0.35	3.88%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
YORUF	Yokohama Rubber Co., Ltd.	Consumer Durables	46.05	46.05	46.05	46.05	7.67%	AI Prediction
YOTAU	Yotta Acquisition Corporation	Finance	10.01	10.01	10.01	10.01	-0.10%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YPPN	YAPPN CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YQAI	YouneeqAI Technical Services, Inc.	Process Industries	1.00	5.00	1.00	1.00	0.00%	AI Prediction
YRAIF	Yara International ASA	Process Industries	57.03	57.03	57.03	57.03	0.00%	AI Prediction
YRCCF	Yurtec Corp.	Industrial Services	14.74	14.74	14.74	14.74	-14.25%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	2.77	2.86	2.77	2.86	-1.38%	AI Prediction
YTLCF	YTL Corp. Berhad	Utilities	0.52	0.56	0.52	0.56	42.78%	AI Prediction
YTSLF	PURPOSE INVESTMENTS INC. TESLA TSLA YIELD SHS PURPOSE ETF ETF UNT	Miscellaneous	15.00	15.00	15.00	15.00	2.17%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	7.29	7.29	6.80	6.80	-7.36%	AI Prediction
YUEIF	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	1.77	1.77	1.75	1.75	-2.23%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	9.03	9.68	9.03	9.35	4.34%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	2.97	2.97	2.86	2.86	7.52%	AI Prediction
YUII	YUHE INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
YUMAQ	YUMA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
YUPRF	Yuexiu Property Co Ltd	Finance	0.30	0.30	0.30	0.30	-24.99%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	17.37	17.37	17.37	17.37	-1.31%	AI Prediction
YZCHF	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	1.79	1.79	1.79	1.79	-6.64%	AI Prediction
ZAAGD	GOLIATH NATIONAL INC.	Finance	0.02	0.02	0.02	0.02	-9.57%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.03	0.03	0.02	0.03	0.78%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.27	0.27	0.27	0.27	5.32%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.17	0.17	0.17	0.17	-4.72%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.57%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	37.65	40.98	36.86	40.32	3.38%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.86%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	4.25	4.31	4.24	4.31	-0.28%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.49	0.49	0.46	0.49	0.00%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.52	0.52	0.51	0.52	-0.02%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	24.49	24.49	24.49	24.49	0.04%	AI Prediction
ZENAF	Zenith Energy Ltd.	Energy Minerals	0.12	0.12	0.12	0.12	38.00%	AI Prediction
ZENG	ZENERGY INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ZENVF	Zenvia Inc.	Technology Services	0.08	0.10	0.08	0.08	0.00%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	1.81	1.81	1.79	1.80	-2.70%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	707.50	707.50	707.50	707.50	-1.66%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-43.95%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.87	0.87	0.87	0.87	5.60%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.22%	AI Prediction
ZICX	Zicix Corporation	Technology Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.29	4.48	4.15	4.48	3.70%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	83.09	85.74	83.09	85.74	-1.05%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	4.40	4.40	4.40	4.40	-4.35%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	1.60	1.60	1.60	1.60	9.59%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	5.33	5.33	5.33	5.33	-5.75%	AI Prediction
ZKBHF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA CHF	Miscellaneous	1330.00	1330.00	1330.00	1330.00	-2.92%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	48.90	48.90	48.74	48.74	-4.09%	AI Prediction
ZLDPY	Zealand Pharma A/S	Health Technology	9.78	9.78	9.78	9.78	2.95%	AI Prediction
ZLDSF	ZALANDO SE	Retail Trade	26.00	26.00	26.00	26.00	14.39%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	13.00	13.28	13.00	13.21	0.15%	AI Prediction
ZLSCF	ZYUS LIFE SCIENCES CORP	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.36	0.36	0.33	0.35	-14.19%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.41%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	8.79	8.79	8.79	8.79	-7.28%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.47	0.51	0.44	0.50	6.79%	AI Prediction
ZNWLF	ZINNWALD LITHIUM PLC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	17.30	17.30	17.30	17.30	1.05%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.10	0.10	0.10	0.10	-1.06%	AI Prediction
ZOONF	ZOONO GROUP LTD.	Health Technology	0.03	0.03	0.03	0.03	-31.19%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	250.00%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.04	0.04	0.04	0.04	-7.69%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.18%	AI Prediction
ZPRVF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	86.22	86.22	86.22	86.22	-1.97%	AI Prediction
ZPTA	Zapata Quantum Inc	Technology Services	0.88	0.89	0.77	0.88	2.62%	AI Prediction
ZPTAF	Surge Energy, Inc.	Energy Minerals	6.76	6.85	6.72	6.83	1.65%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	8.22	8.40	8.22	8.40	3.58%	AI Prediction
ZSPC	zSpace, Inc	Technology Services	0.18	0.18	0.14	0.15	-6.76%	AI Prediction
ZTNO	ZOOM TECHNOLOGIES INC.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.22	0.22	0.22	0.22	-13.73%	AI Prediction
ZULU	ZULU TEK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	35.42	35.55	35.27	35.50	-1.20%	AI Prediction
ZUUZD	Zeus North America Mining Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	1.39%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.18	0.20	0.18	0.20	6.77%	AI Prediction
ZYLM	Central Asia Lumeichun Biotechnology Inc.	Consumer Services	0.00	0.00	0.00	0.00	-11.70%	AI Prediction
ZZHGY	ZhongAn Online P & C Insurance Co., Ltd.	Finance	1.58	1.58	1.58	1.58	-20.20%	AI Prediction
ZZZOF	ZINC ONE RESOURCES INC	Non-Energy Minerals	0.12	0.12	0.12	0.12	20.00%	AI Prediction