Usa OTC — StockPricePredictions.com

Usa

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.01	0.01	0.01	0.01	-0.36%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	4.91	4.91	4.82	4.82	-3.06%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.01	0.01	0.01	0.01	5.90%	AI Prediction
AADLS	ARRIVED HOMES 5 LLC	Finance	8.10	8.90	8.10	8.90	48.33%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.31	4.31	4.31	4.31	-6.30%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.43	0.45	0.42	0.43	-0.94%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.48	0.48	0.45	0.46	-2.59%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	36.87	37.14	36.87	36.99	-0.75%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	8.97	9.54	8.93	8.93	-0.84%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.04	0.04	0.04	0.04	2.68%	AI Prediction
AALBF	A. Alberts Industries	Commercial Services	45.49	45.49	45.49	45.49	4.91%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.27	0.28	0.27	0.28	3.70%	AI Prediction
AANNF	Aroundtown SA	Finance	2.74	2.74	2.74	2.74	-1.62%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
AAPJ	AAP, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAQL	Antiaging Quantum Living Inc.	Commercial Services	0.60	0.60	0.60	0.60	-13.74%	AI Prediction
AARTY	Airtel Africa Plc	Communications	45.37	45.37	45.37	45.37	0.01%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	5.75	6.25	5.50	6.25	0.00%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.12	0.12	0.12	0.12	33.33%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	5.42	5.42	5.42	5.42	0.72%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.17	-3.68%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	47.89	47.89	47.89	47.89	5.67%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	43.55	43.55	43.10	43.15	-0.87%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	7.48	7.60	7.48	7.55	0.67%	AI Prediction
AAVXF	Abivax SA	Health Technology	139.00	139.00	139.00	139.00	73.68%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.42	0.46	0.41	0.45	5.26%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	10.18	10.18	10.18	10.18	2.93%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	103.56	103.60	101.19	101.61	-1.71%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	10.00	10.58	9.95	10.40	4.94%	AI Prediction
ABBY	ABBY INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.25%	AI Prediction
ABCP	AmBase Corp.	Finance	0.27	0.27	0.26	0.26	-1.42%	AI Prediction
ABDDF	Ab Dynamics PLC	Electronic Technology	15.60	16.28	15.60	16.18	15.49%	AI Prediction
ABDXF	ABINGDON HEALTH PLC	Health Technology	0.13	0.14	0.13	0.14	-12.71%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.16%	AI Prediction
ABHBY	Alfen Beheer B.V.	Producer Manufacturing	8.08	8.08	8.08	8.08	64.39%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.00	0.00	0.00	0.00	7.14%	AI Prediction
ABLT	American Biltrite, Inc.	Process Industries	1.00	1.00	1.00	1.00	-98.00%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	104.77	104.77	101.21	104.71	1.97%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.16%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.12	0.15	0.12	0.15	5.08%	AI Prediction
ABPO	Abpro Holdings Inc.	Health Technology	0.19	0.21	0.19	0.20	-10.36%	AI Prediction
ABRHS	ARRIVED HOMES 3 LLC	Finance	6.55	6.55	6.55	6.55	-18.13%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	4.90	4.95	4.90	4.92	2.37%	AI Prediction
ABVEF	Above Food Ingredients Inc.	Consumer Non-Durables	0.10	0.10	0.07	0.10	14.59%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABVN	ABV Consulting Inc.	Retail Trade	3.50	3.50	3.50	3.50	0.00%	AI Prediction
ABWN	AIRBORNE WIRELESS NETWORK	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	18.35	18.87	17.93	18.23	-0.98%	AI Prediction
ABZPY	Aboitiz Power Corp.	Utilities	11.77	11.77	11.77	11.77	-17.42%	AI Prediction
ACAI	Safeplus International Holdings Limited	Health Technology	0.00	0.00	0.00	0.00	3025.00%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	12.66	12.66	12.66	12.66	0.16%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	11.17	11.18	10.88	10.88	-3.30%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	1.96	1.96	1.96	1.96	1.98%	AI Prediction
ACDVF	Air Canada	Transportation	17.20	17.20	16.58	16.69	-3.58%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.48%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.64	0.64	0.64	0.64	4.20%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	17.66	17.66	17.60	17.60	0.59%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	33.33	34.00	33.33	34.00	0.53%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.03	0.03	0.03	0.03	3.25%	AI Prediction
ACGYF	Subsea 7 S.A.	Industrial Services	32.65	32.65	32.65	32.65	-14.51%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.60	0.60	0.57	0.57	-4.08%	AI Prediction
ACIXF	ACARIX AB	Health Technology	0.03	0.03	0.03	0.03	-6.47%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	10.71	10.71	10.71	10.71	-1.47%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	5.22	5.22	5.22	5.22	2.96%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	100.20	100.20	100.20	100.20	1.66%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	53.21	53.46	53.11	53.46	1.73%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	94.34	94.34	94.34	94.34	-0.91%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.03	0.03	0.02	0.02	-37.74%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	1.62	1.62	1.50	1.52	-3.18%	AI Prediction
ACMTA	ACMAT Corp.	Finance	18.25	18.25	18.25	18.25	-0.22%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.80	0.80	0.77	0.77	-2.71%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	27.70	27.70	27.70	27.70	8.20%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	5.00	5.00	4.70	4.70	-7.30%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	5.02	5.02	4.65	5.02	-6.95%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	55.00	55.00	54.50	54.50	-4.30%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	4.00	4.00	4.00	4.00	14.29%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACSAF	ACS Actividades De Construccion Y Servicios SA	Industrial Services	136.50	136.50	136.50	136.50	-2.88%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	27.39	27.40	26.79	26.79	-2.39%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.18	0.19	0.18	0.19	21.61%	AI Prediction
ACWEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	318.86	318.86	318.86	318.86	-1.63%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	4.25	4.45	4.25	4.45	5.95%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	294.50	294.50	276.25	276.25	-6.20%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.03	0.04	0.03	0.03	-16.36%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	1.88	1.88	1.70	1.71	-7.57%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.11	0.11	0.11	0.11	-0.09%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	204.45	204.45	204.45	204.45	-3.32%	AI Prediction
ADDHY	Addtech AB	Distribution Services	17.41	17.73	17.34	17.73	3.44%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	104.58	105.14	103.11	104.04	0.02%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	12.50	12.56	12.50	12.50	0.00%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.12	0.12	0.12	0.12	-28.83%	AI Prediction
ADIA	Adia Med, Inc.	Health Technology	0.15	0.15	0.12	0.13	-12.30%	AI Prediction
ADLAS	ARRIVED HOMES 5 LLC		8.00	8.00	8.00	8.00		AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	17.48	17.48	17.48	17.48	-0.57%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.12	0.12	0.06	0.12	0.25%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.03	0.04	0.03	0.04	6.06%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.03	0.03	0.03	0.03	-24.81%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.28	0.33	0.28	0.30	7.18%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	6.45	6.45	6.45	6.45	2.22%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	41.01	41.14	40.50	40.51	-0.71%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	16.80	16.80	16.80	16.80	3.00%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	1.23	1.40	1.23	1.34	-3.45%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	3.00	3.00	3.00	3.00	0.00%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	181.67	185.00	181.67	185.00	6.32%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.44%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADWPF	Andrew Peller Ltd.	Consumer Non-Durables	5.62	5.62	5.62	5.62	0.54%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	52.94%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.04	0.04	0.04	0.04	58.65%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	9.58	9.69	9.43	9.44	-2.38%	AI Prediction
ADYRF	Adyton Resources Corporation	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.99%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	986.00	986.00	941.00	975.00	3.72%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.37	0.37	0.37	0.37	-11.76%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	2.04%	AI Prediction
AEFI	American EcoFuels Inc.	Consumer Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	30.88	34.70	30.88	34.02	-1.13%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEHVS	ARRIVED HOMES 5 LLC		8.05	8.20	8.05	8.20		AI Prediction
AEMFF	AEM Holdings Limited	Commercial Services	8.44	8.44	8.44	8.44	0.21%	AI Prediction
AENRF	AEONIAN RES CORP	Non-Energy Minerals	0.10	0.13	0.08	0.13	-6.88%	AI Prediction
AEOXF	Aeroports de Paris ADP	Transportation	125.32	125.32	125.32	125.32	-3.83%	AI Prediction
AERA	AI Era Corp.	Commercial Services	0.79	0.79	0.59	0.67	-21.18%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.28	1.28	1.24	1.26	-1.49%	AI Prediction
AERN	AER ENERGY RESOURCES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERS	Aerius	Electronic Technology	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.20	0.20	0.20	0.20	1701.80%	AI Prediction
AETN	Aeternum Health Inc.	Health Services	0.15	0.15	0.11	0.11	-15.15%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	21.96	22.30	21.96	22.22	1.32%	AI Prediction
AEUSF	Active Energy Group Plc	Process Industries	0.00	0.00	0.00	0.00	145.45%	AI Prediction
AEUXF	Atomic Eagle Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.10%	AI Prediction
AEXAF	Atos Origin SA	Technology Services	39.39	39.39	39.00	39.00	-16.31%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEXFF	Aminex PLC	Energy Minerals	0.03	0.03	0.03	0.03	100.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	15.50	15.75	15.50	15.50	0.00%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	15.60	16.00	15.60	16.00	2.56%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.01	0.02	0.01	0.01	27.27%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.11	0.11	0.11	0.11	-29.40%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.51	1.51	1.42	1.42	-3.40%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	0.98	1.03	0.96	0.96	-1.91%	AI Prediction
AFML	AEROFOAM METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AFNL	Amfin Financial Corp.	Finance	330.03	330.03	330.03	330.03	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	14.73	14.73	14.73	14.73	-2.69%	AI Prediction
AFRTS	ARRIVED HOMES 5 LLC		8.50	8.50	8.50	8.50		AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	14.00	14.00	13.16	13.16	-6.00%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	14.00	15.00	14.00	15.00	2.04%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	15.88	15.88	15.88	15.88	5.17%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.97	15.97	15.97	15.97	6.47%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	13.55	14.47	13.55	14.47	6.79%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.99	14.99	14.97	14.98	0.27%	AI Prediction
AFTM	AFTERMASTER INC	Consumer Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.37	0.37	0.33	0.34	-10.37%	AI Prediction
AGCZ	ANDES GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AGDY	Agri-Dynamics, Inc.	Process Industries	0.00	0.00	0.00	0.00	-11.23%	AI Prediction
AGESF	ageas SA/NV	Finance	79.44	79.44	79.04	79.04	5.12%	AI Prediction
AGESY	ageas SA/NV	Finance	81.03	81.03	80.60	80.84	-0.41%	AI Prediction
AGFAF	Digicann Ventures Inc.	Process Industries	0.00	0.00	0.00	0.00	16.13%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	15.72	15.87	15.37	15.37	0.46%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	13.57	13.57	13.57	13.57	-6.02%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-22.50%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.09	0.12	0.09	0.12	9.62%	AI Prediction
AGLNF	AGL Energy Ltd	Utilities	5.21	5.67	5.21	5.55	-6.95%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	5.79	5.89	5.79	5.89	-1.01%	AI Prediction
AGMJF	Algoma Central Corp.	Transportation	16.47	16.47	16.47	16.47	1.92%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	2.19	2.27	2.03	2.09	-7.52%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.06	0.07	0.06	0.07	0.00%	AI Prediction
AGNPF	GREY MATTERS HEALTH INC	Health Technology	0.27	0.27	0.27	0.27	-18.21%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	65.00	67.98	65.00	67.98	-0.70%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	12.50%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	26.16	26.16	26.16	26.16	0.21%	AI Prediction
AGRVS	ARRIVED HOMES LLC		7.45	7.45	7.45	7.45		AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMER AVANTIS GBL SMALL CAP VALUE USD ACC	Miscellaneous	28.50	28.50	28.50	28.50	0.49%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.02	0.02	-15.96%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.10	0.10	0.10	0.10	1.94%	AI Prediction
AGTFF	AGT FOOD & INGREDIENTS INC.	Consumer Non-Durables	12.00	12.00	11.93	12.00	20.00%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.08	0.09	0.08	0.08	60.00%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.02	0.02	0.02	0.02	-12.64%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	5.66	5.66	5.66	5.66	0.18%	AI Prediction
AGXPF	Silver X Mining Corp.	Non-Energy Minerals	0.51	0.51	0.44	0.44	-4.96%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	1.90	1.90	1.90	1.90	-12.64%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHABS	ARRIVED HOMES LLC	Finance	7.20	7.20	7.20	7.20	6.67%	AI Prediction
AHATS	ARRIVED HOMES 3 LLC	Finance	7.85	7.85	7.85	7.85	-1.88%	AI Prediction
AHBLS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	-31.43%	AI Prediction
AHBTS	ARRIVED HOMES 3 LLC	Finance	7.65	7.65	7.65	7.65	-17.30%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	10.62	10.65	10.59	10.59	-1.49%	AI Prediction
AHCPS	ARRIVED HOMES LLC		16.00	16.00	16.00	16.00		AI Prediction
AHDLS	ARRIVED HOMES LLC	Finance	7.50	7.50	7.50	7.50	14.50%	AI Prediction
AHDWS	ARRIVED HOMES LLC	Finance	8.00	8.25	8.00	8.25	-2.94%	AI Prediction
AHEIS	ARRIVED HOMES 3 LLC		6.40	6.40	6.40	6.40		AI Prediction
AHEXY	Adecco Group AG	Commercial Services	11.16	11.28	11.16	11.18	4.19%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.01	0.01	0.01	0.01	9.52%	AI Prediction
AHFXS	ARRIVED HOMES LLC	Finance	6.20	6.20	6.20	6.20	-16.78%	AI Prediction
AHGNS	ARRIVED HOMES LLC	Finance	7.40	7.40	7.40	7.40	-23.32%	AI Prediction
AHHGS	ARRIVED HOMES LLC	Finance	8.00	8.00	8.00	8.00	7.38%	AI Prediction
AHHVS	ARRIVED HOMES 3 LLC		5.80	5.80	5.80	5.80		AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHIYS	ARRIVED HOMES 3 LLC		5.70	5.70	5.70	5.70		AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	22.48	22.57	22.43	22.49	-2.00%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	199.00	199.00	190.00	190.00	-2.56%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.22	0.23	0.21	0.21	-6.09%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.10	40.10	40.10	40.10	0.02%	AI Prediction
AHOSS	ARRIVED HOMES LLC	Finance	6.90	6.90	6.90	6.90	-8.00%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.41	0.43	0.41	0.43	16.38%	AI Prediction
AHPUS	ARRIVED HOMES 3 LLC		6.00	6.00	6.00	6.00		AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHSKS	ARRIVED HOMES LLC	Finance	6.00	6.00	6.00	6.00	-11.11%	AI Prediction
AHSSS	ARRIVED HOMES 3 LLC	Finance	9.00	9.00	9.00	9.00	-2.70%	AI Prediction
AHTXS	ARRIVED HOMES LLC		5.85	5.85	5.85	5.85		AI Prediction
AHVAS	RSE ARCHIVE LLC.	Retail Trade	6.50	6.50	6.50	6.50		AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	98.00	98.00	98.00	98.00	2.08%	AI Prediction
AIBGY	AIB Group PLC	Finance	23.82	23.88	23.50	23.56	-0.72%	AI Prediction
AIBRF	AIB Group PLC	Finance	11.36	11.79	11.36	11.79	0.55%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	-11.00%	AI Prediction
AICAF	Air China, Ltd.	Transportation	0.52	0.52	0.52	0.52	-11.06%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.00	0.00	0.00	0.00	-90.91%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.13	0.13	0.13	0.13	-1.53%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.06	0.07	0.06	0.06	-6.42%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	102.00	102.00	99.90	99.90	-0.50%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	0.81	0.81	0.81	0.81	0.00%	AI Prediction
AIKO	Alternative Investment Corporation	Finance	0.98	0.98	0.98	0.98	-60.35%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	67.32	67.32	67.32	67.32	-0.99%	AI Prediction
AILIM	Ameren Illinois Company	Utilities	75.50	75.50	75.50	75.50	-0.66%	AI Prediction
AILIN	Ameren Illinois Company	Utilities	71.00	71.00	71.00	71.00	0.00%	AI Prediction
AILLI	Ameren Illinois Company	Utilities	83.40	83.40	83.40	83.40	-0.12%	AI Prediction
AILLM	Ameren Illinois Company	Utilities	78.76	78.76	78.72	78.72	-0.16%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	77.95	78.25	77.95	78.25	-0.24%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	65.00	65.00	65.00	65.00	0.70%	AI Prediction
AILQF	AirIQ Inc.	Electronic Technology	0.38	0.38	0.38	0.38	2.70%	AI Prediction
AILTF	ARGENT INDUSTRIAL LIMITED	Producer Manufacturing	2.37	2.37	2.37	2.37	2.83%	AI Prediction
AIMFF	Aimia, Inc.	Finance	2.02	2.02	2.01	2.01	-0.99%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.03	0.03	-7.76%	AI Prediction
AIMN	Aimwell Partners Inc.	Consumer Non-Durables	0.00	0.01	0.00	0.00	54.35%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.29	0.29	0.29	0.29	107.14%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.66	0.66	0.66	0.66	1.59%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	1.01	1.02	1.01	1.02	-0.97%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	18.90	19.40	18.90	19.40	6.74%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	200.35	201.67	198.99	200.78	1.36%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	40.08	40.33	39.97	40.15	0.96%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.41	0.41	0.41	0.41	2.78%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.08	0.12	0.08	0.12	-5.36%	AI Prediction
AITUF	Anritsu Corp.	Electronic Technology	26.78	26.78	26.78	26.78	2.29%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-3.26%	AI Prediction
AIXN	AiXin Life International, Inc.	Distribution Services	0.26	0.26	0.26	0.26	3.59%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	50.32	50.32	47.90	49.00	-4.58%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	34.62	35.09	34.62	35.09	-10.02%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	3.12	3.12	3.12	3.12	4.45%	AI Prediction
AJNMY	Ajinomoto Co., Inc.	Consumer Non-Durables	34.73	35.06	34.73	34.80	-2.73%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.88	2.88	2.81	2.81	-2.43%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-2.38%	AI Prediction
AKESF	AKESO INC.	Health Technology	12.59	12.65	12.59	12.65	1.22%	AI Prediction
AKOIS	ARRIVED STR LLC	Finance	9.80	9.80	9.80	9.80	-10.09%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	32.49	32.90	32.06	32.90	3.88%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	15.72	16.30	15.72	15.93	1.27%	AI Prediction
AKRTF	Aker Solutions Holding ASA	Utilities	4.78	4.78	4.78	4.78	6.73%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	9.20	9.20	9.20	9.20	-5.79%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	2.45	2.45	2.45	2.45	8.89%	AI Prediction
AKZOF	Akzo Nobel N.V.	Process Industries	67.50	67.50	67.50	67.50	0.00%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	22.35	22.51	21.72	21.80	-0.09%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	8.65	8.75	8.65	8.75	-0.52%	AI Prediction
ALBC	Alternative Ballistics Corporation	Electronic Technology	0.74	0.74	0.74	0.74	45.10%	AI Prediction
ALBHF	Alibaba Health Information Technology Ltd	Technology Services	0.42	0.42	0.42	0.42	2.44%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.25	1.25	1.15	1.15	-1.81%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	31.10	31.10	31.10	31.10	-3.80%	AI Prediction
ALCYF	Alchemy Investments Acquisition Corp 1	Finance	11.65	11.93	11.65	11.93	0.00%	AI Prediction
ALDGS	ARRIVED STR LLC	Finance	5.50	5.50	5.50	5.50	-14.73%	AI Prediction
ALEEF	Lighthouse Gold Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	22.18%	AI Prediction
ALEUY	ALLEGRO EU SA	Retail Trade	10.50	10.50	10.50	10.50	1.25%	AI Prediction
ALFVF	Alfa-Laval AB	Producer Manufacturing	59.50	59.50	59.50	59.50	2.15%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	57.71	57.72	57.28	57.36	-1.15%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-5.64%	AI Prediction
ALGGY	Alliance Global Group, Inc.	Finance	6.50	6.50	6.50	6.50	0.62%	AI Prediction
ALGLF	ALMA GOLD INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ALGRF	Algo Grande Copper Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.00%	AI Prediction
ALHPF	ALPHA HPA LTD.	Non-Energy Minerals	0.45	0.45	0.45	0.45	5.88%	AI Prediction
ALIF	ARTIFICIAL LIFE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALITF	ALLIANCE WITAN PLC	Miscellaneous	15.42	15.42	15.42	15.42	0.78%	AI Prediction
ALIZF	Allianz SE	Finance	498.79	500.50	475.19	475.19	0.09%	AI Prediction
ALIZY	Allianz SE	Finance	48.24	48.39	47.83	47.90	-0.60%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	1.00	1.00	0.94	0.96	-2.45%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-4.31%	AI Prediction
ALME	ALAMO ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	-99.07%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	0.97	0.97	0.95	0.97	-0.42%	AI Prediction
ALNIF	Aleen Inc.	Technology Services	0.94	0.94	0.80	0.94	-66.25%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.67	3.72	3.50	3.50	-10.03%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	47.76	47.95	47.76	47.95	0.00%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.77	0.77	0.77	0.77	10.53%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	14.00	14.00	13.31	13.31	3.58%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	13.13	13.13	13.05	13.07	-1.21%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	1.71	1.72	1.67	1.69	-2.31%	AI Prediction
ALSSF	Alsea SA	Consumer Services	2.59	2.59	2.59	2.59	3.00%	AI Prediction
ALST	Allstar Health Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	338.33%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	5.98	5.98	5.98	5.98	0.00%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.01	0.01	0.01	0.01	43.10%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.01%	AI Prediction
ALTUF	Altura Energy Corp.	Energy Minerals	0.13	0.14	0.13	0.13	0.62%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.23	0.23	0.23	0.23	4.55%	AI Prediction
ALURD	Allurion Technologies Inc.	Health Technology	4.84	5.25	4.84	5.25	11.35%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.37	0.37	0.35	0.37	0.04%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	6.25	6.60	6.21	6.29	2.83%	AI Prediction
ALVRQ	ALVARION LTD	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	0.72	0.72	0.71	0.71	-1.71%	AI Prediction
ALZCF	ALZCHEM GROUP AG	Process Industries	197.50	197.50	197.50	197.50	5.75%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	57.40	58.16	56.14	57.01	-0.30%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	57.16	57.34	56.41	56.41	-2.56%	AI Prediction
AMBBY	Ambu A/S	Health Technology	9.70	9.70	9.70	9.70	3.41%	AI Prediction
AMBK	American Bank, Inc.	Finance	20.23	20.73	20.23	20.56	2.80%	AI Prediction
AMBS	Amarantus Bioscience Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	72.08	72.85	72.08	72.85	0.00%	AI Prediction
AMCCF	Amcor plc	Process Industries	43.75	43.75	43.75	43.75	17.14%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.18	0.18	0.16	0.16	-6.10%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.82	0.82	0.77	0.77	-4.26%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	598.00	598.00	598.00	598.00	0.67%	AI Prediction
AMFC	AMB Financial Corp.	Finance	34.50	34.50	34.50	34.50	0.03%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	-18.16%	AI Prediction
AMFN	American Fusion Inc.	Industrial Services	0.09	0.10	0.07	0.08	-11.11%	AI Prediction
AMFPY	Amplifon S.p.A.	Distribution Services	46.67	46.67	46.67	46.67	-0.68%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.49	0.51	0.49	0.51	-2.95%	AI Prediction
AMGRF	AMA GROUP LTD.	Consumer Durables	0.31	0.31	0.31	0.31	-30.69%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	50.20	50.20	50.20	50.20	5.46%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	48.75	49.13	48.52	48.98	0.47%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	137.50%	AI Prediction
AMIN	American International Industries, Inc.	Energy Minerals	0.19	0.19	0.19	0.19	-60.94%	AI Prediction
AMIVF	Atrium Mortgage Investment Corp	Finance	8.44	8.44	8.44	8.44	-0.64%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	2477.32	2477.32	2477.32	2477.32	4.20%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	2340.27	2367.19	2340.27	2367.19	-7.15%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	12.51	12.70	12.47	12.64	5.69%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.34	0.36	0.33	0.34	-0.38%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-8.80%	AI Prediction
AMLTF	AMP Ltd.	Finance	1.10	1.10	1.10	1.10	4.76%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.46%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.17	0.17	0.15	0.17	4.53%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	10.37	10.37	10.25	10.25	-1.44%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.11	0.13	0.11	0.13	12.86%	AI Prediction
AMNTF	Asia Cement (China) Holdings Corp	Non-Energy Minerals	0.21	0.21	0.21	0.21	-35.20%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.50	0.50	0.48	0.50	-0.70%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.13	1.15	1.12	1.14	-0.95%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	13.01	13.01	12.76	12.85	-4.93%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	11.82	11.85	11.55	11.81	2.70%	AI Prediction
AMSYF	ArcelorMittal	Non-Energy Minerals	65.00	65.00	64.49	64.49	8.87%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.18	0.19	0.17	0.19	4.93%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.03	0.03	0.03	0.03	16.22%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.05	0.09	0.05	0.05	0.00%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	40.61	40.61	40.61	40.61	0.07%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	35.85	35.85	35.85	35.85	-6.76%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	8.32	8.39	8.23	8.35	-0.83%	AI Prediction
AMXEF	Amex Gold Mining Inc	Non-Energy Minerals	3.01	3.01	2.80	2.81	-5.35%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.38	1.38	1.38	1.38	12.20%	AI Prediction
AMXX	Maxx Sports TV Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
AMYCS	ARRIVED HOMES LLC	Finance	6.25	6.25	6.25	6.25	-9.42%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.06%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	64.53	64.87	64.53	64.77	0.72%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	20.11	20.11	20.10	20.10	-4.29%	AI Prediction
ANDMF	ANDROMEDA METALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-54.29%	AI Prediction
ANDXF	AMUNDI INDEX SOLUTIONS MSCI EMERGING MARKETS ASIA UCITS ETF USD	Miscellaneous	67.25	67.25	65.88	65.95	-1.03%	AI Prediction
ANEB	Anebulo Pharmaceuticals Inc	Health Technology	0.34	0.34	0.34	0.34	0.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	49.70	52.11	49.70	50.84	-1.27%	AI Prediction
ANGCF	EON LITHIUM CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	71.43%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	11.07	11.08	10.83	10.88	-2.16%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.14	0.14	0.07	0.10	12.25%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	9.29	9.29	9.29	9.29	1.71%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.22	0.22	0.18	0.19	-10.44%	AI Prediction
ANLBF	Anton Res Inc.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-0.25%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	30.67	30.67	29.90	29.90	-3.55%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.99%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	8.87	8.87	8.87	8.87	-2.73%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	234.80	235.18	233.25	233.97	0.48%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	3.90	4.18	3.90	4.18	1.83%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.69	1.69	1.65	1.65	-4.62%	AI Prediction
ANSLF	Ansell Ltd.	Producer Manufacturing	21.64	21.64	21.64	21.64	10.50%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.03	0.03	0.03	0.03	-21.47%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	6.75%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	15.41	15.41	15.03	15.33	-1.60%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.24	0.24	0.24	0.24	-2.04%	AI Prediction
ANZGF	ANZ GROUP HLDGS LTD	Finance	23.64	23.64	23.64	23.64	-3.96%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	25.21	25.38	25.15	25.21	0.24%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	17.57	17.75	17.30	17.30	-1.54%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	12.00	12.00	12.00	12.00	20.00%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	8.60	8.68	8.60	8.61	1.29%	AI Prediction
AOOO	AUTOCO.COM	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AOTUF	Precinct Properties New Zealand Ltd	Finance	0.58	0.58	0.58	0.58	1.90%	AI Prediction
AOWDF	AO World Plc	Retail Trade	1.23	1.23	1.23	1.23	-39.87%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	-2.78%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	3.75	3.75	3.75	3.75	-15.01%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-1.20%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	6.71	6.71	6.71	6.71	2.63%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.21	0.21	0.18	0.20	3.68%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.20	0.26	0.19	0.24	21.44%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	25.60	25.70	24.60	25.70	-5.79%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	50.31	50.31	50.31	50.31	6.62%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Finance	0.20	0.20	0.20	0.20	6.93%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.02	0.02	0.02	0.02	-47.66%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.42	0.42	0.41	0.41	-0.07%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	15.32%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	1.81	1.90	1.77	1.77	-5.09%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.10	0.12	0.10	0.12	7.56%	AI Prediction
APHBF	Alpha Bank SA	Finance	4.86	4.86	4.86	4.86	-1.82%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	0.54	0.54	0.54	0.54	-39.72%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.13	0.13	0.12	0.12	0.17%	AI Prediction
APKLS	ARRIVED STR LLC	Finance	11.10	11.10	11.10	11.10	0.91%	AI Prediction
APLIF	Appili Therapeutics Inc.	Health Technology	0.01	0.01	0.01	0.01	-26.97%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.07	0.14	0.07	0.14	16.67%	AI Prediction
APMRF	Amper SA Madrid	Industrial Services	0.25	0.25	0.25	0.25	9.81%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	9.00	9.00	9.00	9.00	-0.88%	AI Prediction
APPB	Applied Biosciences Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	8.56	8.56	8.56	8.56	0.71%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-2.34%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APSI	Aqua Power Systems Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	13.80%	AI Prediction
APTN	Adaptin Bio, Inc.	Health Technology	6.14	6.22	6.14	6.22	0.00%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APVS	APPLIED VISUAL SCIENCES INC	Technology Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
APWL	Advanced Powerline Technologies, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.06	1.11	1.06	1.11	-0.36%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.34	0.34	0.32	0.32	-10.03%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	7.20	7.20	7.20	7.20	0.00%	AI Prediction
AQFD	A CLASSIFIED AD INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AQIA	Aquiva Group Inc.	Technology Services	0.12	0.13	0.12	0.13	6.77%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-57.69%	AI Prediction
AQUI	Aquagold International, Inc.	Consumer Non-Durables	0.15	0.15	0.15	0.15	138.71%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.54	2.87	2.54	2.64	-6.48%	AI Prediction
ARAFF	ARAFURA RARE EARTHS LTD .	Non-Energy Minerals	0.17	0.17	0.16	0.16	-7.19%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.06	0.06	0.05	0.06	3.01%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	27.89	27.89	27.89	27.89	-0.35%	AI Prediction
ARCS	ARCIS RESOURCES CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	38.50	38.50	38.50	38.50	0.89%	AI Prediction
ARDGS	ARRIVED HOMES 3 LLC	Finance	6.00	6.00	6.00	6.00	-25.47%	AI Prediction
ARDJS	ARRIVED HOMES 3 LLC	Finance	6.40	6.40	6.40	6.40	-20.00%	AI Prediction
ARDMS	ARRIVED STR LLC	Finance	4.75	4.75	4.75	4.75	-6.86%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-6.00%	AI Prediction
ARDOS	ARRIVED STR LLC	Finance	9.00	9.00	9.00	9.00	-10.00%	AI Prediction
ARDQS	ARRIVED STR 2 LLC	Finance	8.00	8.00	8.00	8.00	9.59%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.32	0.32	0.18	0.19	-39.50%	AI Prediction
ARET	ARETE INDUSTRIES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.49	0.50	0.49	0.50	0.05%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.17	0.17	0.17	0.17	-3.46%	AI Prediction
ARGNF	Argen X NV	Health Technology	935.38	935.38	935.38	935.38	0.00%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	22.96	23.09	21.89	22.22	-3.98%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.32	0.32	0.31	0.32	3.96%	AI Prediction
ARHES	RSE ARCHIVE LLC.	Retail Trade	3.40	3.40	3.40	3.40	3.03%	AI Prediction
ARHUF	AAK AB	Consumer Non-Durables	25.30	25.30	25.30	25.30	-2.69%	AI Prediction
ARKAY	Arkema	Process Industries	63.51	63.75	63.51	63.61	2.28%	AI Prediction
ARLBS	ARRIVED STR LLC	Finance	6.00	6.00	6.00	6.00	2.56%	AI Prediction
ARLRS	ARRIVED HOMES 3 LLC		8.50	8.50	8.50	8.50		AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.70	0.70	0.64	0.69	-0.38%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	43.83	43.84	43.83	43.84	1.72%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.17	0.23	0.17	0.18	7.39%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	38.74	39.05	38.30	38.60	-0.67%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	4.94	5.20	4.71	5.12	4.07%	AI Prediction
ARRJF	Arjo AB	Distribution Services	2.73	2.73	2.73	2.73	1.11%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	1.15	1.15	1.08	1.10	-4.33%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.26	0.28	0.26	0.26	-0.80%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	12.65	12.65	12.65	12.65	-2.01%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.88%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.17	0.17	0.17	0.17	-0.03%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.00	0.09	0.00	0.00	-100.00%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.19	0.20	0.18	0.19	-0.16%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	3.53%	AI Prediction
ARSTY	ARISTON HOLDING NV	Producer Manufacturing	15.87	15.87	15.87	15.87	0.47%	AI Prediction
ARTM	American Nortel Communications, Inc.	Communications	0.04	0.04	0.03	0.04	16.95%	AI Prediction
ARTR	AIRTRONA INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARVJS	ARRIVED HOMES 3 LLC		6.35	6.35	6.35	6.35		AI Prediction
ARVLF	ARRIVAL	Consumer Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
ARVVS	ARRIVED HOMES 3 LLC	Finance	5.20	5.20	5.20	5.20	-34.18%	AI Prediction
ARVWS	ARRIVED HOMES 3 LLC	Finance	6.40	6.40	6.40	6.40	-18.99%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.04	0.04	0.04	0.04	-25.15%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	21.00	21.00	21.00	21.00	0.00%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.01	0.01	0.01	0.01	3.94%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	8.89	8.89	8.89	8.89	-8.82%	AI Prediction
ARZGF	Assicurazioni Generali Spa	Finance	48.00	48.00	48.00	48.00	6.74%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	24.08	24.09	23.92	23.99	0.08%	AI Prediction
ARZTY	Aryzta AG	Retail Trade	6.79	6.79	6.79	6.79	-9.29%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	221.53	221.53	221.53	221.53	-2.65%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.94	0.94	0.94	0.94	5.36%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	8.54	8.68	8.37	8.49	-2.97%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.17	0.17	0.17	0.17	4.96%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	33.68	33.68	33.68	33.68	-2.18%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	17.08	17.15	16.92	16.95	-2.08%	AI Prediction
ASBFF	Associated British Foods plc	Consumer Non-Durables	25.66	25.66	25.66	25.66	2.08%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	26.95	27.05	26.80	26.84	0.19%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	9.75	9.75	9.75	9.75	0.00%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.08	0.09	0.08	0.08	-10.46%	AI Prediction
ASCCF	Asics Corp.	Consumer Non-Durables	30.02	30.02	30.02	30.02	5.90%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	30.77	30.77	30.14	30.18	5.94%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.40	1.40	1.40	1.40	-2.92%	AI Prediction
ASDZF	Arctic Star Exploration Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	27.27%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.29	0.29	0.29	0.29	-15.34%	AI Prediction
ASEKF	Aisin Corporation	Producer Manufacturing	13.01	13.01	13.01	13.01	-9.27%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	14.30	14.30	14.30	14.30	10.90%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	0.15	0.20	0.15	0.17	-30.24%	AI Prediction
ASFZ	ASSOCIATES FIRST CAPITAL CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	7.87	7.87	7.67	7.67	-0.62%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	0.58	0.58	0.56	0.57	1.04%	AI Prediction
ASGTF	Altus Group Ltd	Finance	32.38	32.41	32.38	32.41	-0.45%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	3.89%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
ASKED	AI Music Distribution Inc.	Non-Energy Minerals	0.02	0.04	0.01	0.04	-21.47%	AI Prediction
ASLLS	ARRIVED STR LLC	Finance	6.90	6.90	6.90	6.90	10.40%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9.43%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	1023.85	1024.51	993.97	998.41	-3.42%	AI Prediction
ASMKS	ARRIVED STR LLC	Finance	6.10	6.10	5.00	5.00	-23.08%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1766.80	1766.80	1720.09	1734.31	-2.73%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.75	0.75	0.75	0.75	-0.94%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	71.05	71.34	70.50	70.50	-2.14%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	1019.37	1019.37	1019.37	1019.37	-2.50%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.08	0.09	0.07	0.08	-5.38%	AI Prediction
ASOMY	ASOS plc	Retail Trade	4.55	4.55	4.52	4.52	2.96%	AI Prediction
ASOZY	Asseco Poland S.A.	Technology Services	50.00	50.00	50.00	50.00	3.52%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	2.89	2.89	2.89	2.89	189.00%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.27	0.30	0.27	0.30	12.78%	AI Prediction
ASRFF	Americas Uranium Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-74.50%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	6.80	6.88	6.80	6.88	1.18%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	27.42	27.42	27.42	27.42	-9.54%	AI Prediction
ASRRF	ASR Nederland N.V.	Finance	76.23	76.23	76.23	76.23	3.06%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASTVF	Austevoll Seafood ASA	Consumer Non-Durables	8.15	8.15	8.15	8.15	-1.81%	AI Prediction
ASUUF	A SPAC II Acquisition Corp.	Finance	10.61	10.61	10.61	10.61	2.81%	AI Prediction
ASWRF	Gungnir Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.56%	AI Prediction
ASXFF	ASX, Ltd.	Finance	37.41	37.41	37.41	37.41	-0.59%	AI Prediction
ASXFY	ASX, Ltd.	Finance	37.94	37.94	37.64	37.72	0.29%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.40	0.40	0.39	0.40	-1.89%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.99%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	92.48%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.14	0.15	0.14	0.14	-5.45%	AI Prediction
ATDRF	Autotrader Group plc	Technology Services	6.43	6.43	6.43	6.43	-3.45%	AI Prediction
ATDRY	Autotrader Group plc	Technology Services	1.62	1.64	1.61	1.63	0.62%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATEAY	Atea ASA	Technology Services	8.89	8.89	8.89	8.89	-4.56%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.44	0.44	0.38	0.40	-8.33%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	177.30	179.89	174.50	175.16	-6.00%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	38.32	38.47	38.32	38.47	1.53%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.47	0.47	0.47	0.47	-0.49%	AI Prediction
ATHGF	AUCTION TECHNOLOGY GROUP PLC	Technology Services	5.48	5.49	5.44	5.45	42.55%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	7.56	7.75	7.54	7.71	4.33%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIXF	Analytixinsight Inc	Technology Services	0.00	0.00	0.00	0.00	69.23%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	17.19	17.22	16.99	17.00	-2.02%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	19.66	19.67	19.39	19.41	-2.12%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	20.02	20.02	20.02	20.02	6.43%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.05	0.06	0.05	0.06	-0.18%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ATMTF	Andrada Mining Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.98%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.40	0.41	0.38	0.38	-7.43%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	28.35	28.35	28.35	28.35	-3.90%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.04	0.05	0.04	0.04	1.67%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	71.25	72.98	71.09	71.91	-0.53%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	43.76	44.08	43.23	43.37	-3.03%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	34.10	35.06	34.10	34.81	6.91%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	9.75	9.75	9.75	9.75	-7.05%	AI Prediction
ATVVF	Australian Vanadium Limited	Producer Manufacturing	0.08	0.08	0.08	0.08	-6.00%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-8.33%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.32	0.32	0.32	0.32	-3.39%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	1.60	1.68	1.60	1.66	-1.59%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	114.35	114.35	105.00	105.55	-7.00%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.14	0.14	0.70%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	1.40	1.40	1.40	1.40	-9.90%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
AUGCF	AU GOLD CORP	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.00%	AI Prediction
AUHIF	Advanced Gold Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.59%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.15	0.16	0.15	0.16	4.58%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	24.20	24.69	24.20	24.69	3.78%	AI Prediction
AUKUF	AMS-OSRAM AG	Electronic Technology	20.45	20.45	20.45	20.45	0.00%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.46	0.46	0.43	0.43	-4.13%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.72	1.89	1.72	1.89	4.14%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.17%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.19	0.20	0.19	0.20	2.58%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.97%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-13.89%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	9.35	9.35	8.94	8.94	-10.60%	AI Prediction
AURFF	AURO METALS INC.	Non-Energy Minerals	1.07	1.07	1.07	1.07	24.42%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	0.96	0.96	0.96	0.96	4.43%	AI Prediction
AUSAF	Australis Capital Inc.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.14	0.16	0.13	0.16	12.21%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	2.52	2.62	2.50	2.62	-4.89%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.30	1.30	1.30	1.30	0.00%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	3.13	3.13	2.59	2.69	1.51%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUVIP	APPLIED UV INC 10.5% SER A CUM PERP PFD STOCK	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.53	0.58	0.52	0.56	8.87%	AI Prediction
AVAI	Avai Bio Inc	Technology Services	0.17	0.19	0.15	0.19	6.29%	AI Prediction
AVCGF	AVANTIS GLOBAL EQUITY UCITS ETF	Miscellaneous	27.99	27.99	27.99	27.99	0.39%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.09	0.09	0.08	0.08	-11.87%	AI Prediction
AVCRF	Avricore Health Inc.	Health Technology	0.04	0.05	0.03	0.03	-40.71%	AI Prediction
AVDNS	ARRIVED HOMES 3 LLC	Finance	5.60	5.60	5.60	5.60	-25.33%	AI Prediction
AVFLS	ARRIVED HOMES 4 LLC	Finance	9.75	9.75	9.75	9.75	18.18%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	13.47%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	0.88	0.88	0.88	0.88	2.67%	AI Prediction
AVHLS	ARRIVED HOMES 3 LLC	Finance	6.15	6.15	6.15	6.15	-24.54%	AI Prediction
AVHRS	ARRIVED HOMES LLC	Finance	5.85	5.85	5.85	5.85	-25.00%	AI Prediction
AVHTS	ARRIVED HOMES LLC	Finance	9.60	9.60	9.60	9.60	-34.02%	AI Prediction
AVHYS	ARRIVED HOMES LLC	Finance	8.25	9.00	8.25	9.00	22.45%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	11.63	11.71	11.63	11.71	-0.35%	AI Prediction
AVKRS	ARRIVED HOMES LLC	Finance	8.80	8.80	8.80	8.80	-7.37%	AI Prediction
AVNI	Arvana, Inc.	Finance	0.02	0.02	0.02	0.02	-38.67%	AI Prediction
AVOA	Avoca LLC	Health Technology	1200.00	1200.00	1200.00	1200.00	-0.41%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	-36.36%	AI Prediction
AVRGS	ARRIVED HOMES LLC		9.40	9.40	9.40	9.40		AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
AVSR	AVISTAR COMMUNICATIONS CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.38	0.39	0.38	0.39	-3.91%	AI Prediction
AVTGF	AVANTI GOLD CORP.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-11.26%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	81.82%	AI Prediction
AVVIY	Aviva Plc	Finance	17.60	17.64	17.56	17.59	-1.57%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	35.55	35.55	35.55	35.55	-1.11%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	8.70	8.70	8.70	8.70	-0.89%	AI Prediction
AWAEF	SIIC Environment Holdings Ltd.	Industrial Services	0.09	0.09	0.09	0.09	-26.10%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.04	0.04	0.03	0.03	-15.00%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.38	0.40	0.37	0.37	-7.50%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.94%	AI Prediction
AWLLS	ARRIVED HOMES 3 LLC	Finance	7.20	7.20	7.20	7.20	-10.00%	AI Prediction
AWLRF	Awale Resources Limited	Non-Energy Minerals	0.54	0.56	0.54	0.54	-1.11%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.31%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	2.00%	AI Prediction
AWRS	ALL WORLD RESOURCES CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWTRF	Air Water, Inc.	Process Industries	13.91	13.91	13.91	13.91	-5.69%	AI Prediction
AXAHF	AXA	Finance	50.90	50.90	50.90	50.90	0.30%	AI Prediction
AXAHY	AXA	Finance	50.62	50.87	50.35	50.45	-0.26%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	2.86%	AI Prediction
AXLX	AXIOLOGIX INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXMP	AXM PHARMA INC	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.67	0.68	0.66	0.66	-4.25%	AI Prediction
AXRX	AMEXDRUG CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXTG	Axis Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-16.24%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
AYAAF	Ayala Land Inc.	Finance	0.24	0.24	0.24	0.24	-2.00%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
AYALY	Ayala Corp.	Finance	7.50	7.50	7.50	7.50	-4.82%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
AYURF	Ayurcann Holdings Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYYLF	Ayala Corp.	Finance	7.38	7.38	7.38	7.38	12.71%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.44	0.45	0.44	0.45	-0.64%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	42.42	42.42	41.67	41.67	-4.63%	AI Prediction
AZIL	Aziel Corporation	Miscellaneous	0.00	0.00	0.00	0.00	300.00%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	2400.00	2400.00	2394.00	2394.00	1.66%	AI Prediction
AZLGF	AZELIS GROUP NV	Distribution Services	11.32	11.32	11.32	11.32	-0.99%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-0.09%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.43	0.43	0.41	0.41	-4.23%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AZRGF	Azrieli Group Ltd	Finance	137.00	137.00	137.00	137.00	-4.24%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.05	0.06	0.05	0.06	0.00%	AI Prediction
AZTEF	TV AZTECA SAB DE CV	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.50%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.15	0.17	0.15	0.17	-1.43%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	13.56	14.00	12.99	13.49	-1.82%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.85	0.86	0.80	0.84	-1.16%	AI Prediction
BABWF	International Consolidated Airlines Group SA	Transportation	6.65	6.65	6.17	6.17	0.62%	AI Prediction
BABYD	Else Nutrition Holdings Inc.	Health Technology	0.11	0.11	0.04	0.04	-67.84%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.65	0.65	0.65	0.65	0.37%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	16.29	16.29	16.16	16.20	0.10%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.02	0.02	0.02	0.02	-28.10%	AI Prediction
BACRP	Bank of America Corp.	Finance	199.77	199.77	199.77	199.77	1.01%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-0.76%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	-10.97%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	24.84	25.39	24.43	24.84	-2.52%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	99.50	99.81	98.68	99.03	-0.91%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.13	-2.56%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	14.32	14.32	14.32	14.32	-9.84%	AI Prediction
BAJFF	CAMROVA RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-98.61%	AI Prediction
BAMIF	Blue Ant Media Corp	Consumer Services	3.83	4.24	3.82	4.04	5.21%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	66.50	66.50	66.50	66.50	0.00%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	6.55	6.55	6.55	6.55	-0.76%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.17%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.27%	AI Prediction
BASFY	BASF SE	Process Industries	13.83	13.96	13.80	13.81	2.30%	AI Prediction
BATRB	Atlanta Braves Holdings, Inc.	Consumer Services	70.00	70.00	70.00	70.00	2.25%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	1.56	1.82	1.56	1.80	16.88%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.41%	AI Prediction
BAWAY	BAWAG Group AG	Finance	48.86	51.44	48.86	48.95	-1.75%	AI Prediction
BAYP	Bayport International Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	14.05	14.28	14.00	14.16	-0.84%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	56.37	56.37	56.37	56.37	-0.94%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.85%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.42	0.43	0.40	0.41	0.01%	AI Prediction
BBGCF	Big Bear Gold Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-8.87%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BBKCF	BIGG Digital Assets Inc.	Technology Services	0.05	0.05	0.05	0.05	-0.81%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.09	0.09	0.09	0.09	18.73%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.00	0.00	0.00	16.28%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.61	0.61	0.61	0.61	-0.16%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
BBRYF	Burberry Group Plc	Consumer Non-Durables	15.40	15.40	15.40	15.40	3.49%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	7.90	7.95	7.86	7.88	-0.69%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.04	0.04	0.04	0.04	-11.19%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.01	0.01	0.01	50.54%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	26.24	26.24	25.36	25.36	-0.20%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.96	3.96	3.96	3.96	0.56%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.21	0.21	0.21	0.21	-17.80%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.04	0.05	0.04	0.05	-5.36%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.43	0.44	0.39	0.41	0.85%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	8.04	8.04	8.00	8.00	-1.23%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.03	0.03	0.03	0.03	-8.43%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	0.82	0.82	0.82	0.82	1.23%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	14.20	14.23	13.42	14.23	2.52%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.03	0.03	0.02	0.02	-5.11%	AI Prediction
BCEPF	BCE Inc.	Communications	14.95	14.95	14.95	14.95	-3.50%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	1.81	1.81	1.72	1.75	-4.12%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	9.80	9.89	9.15	9.15	-5.67%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	4.31	4.42	4.31	4.42	1.92%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BCKIF	Babcock International Group Plc	Producer Manufacturing	13.91	13.91	13.91	13.91	-2.71%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	13.46	13.58	13.33	13.41	-0.89%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	1.01	1.06	0.99	1.05	-3.19%	AI Prediction
BCLYF	Barclays Plc	Finance	6.95	6.95	6.55	6.78	2.19%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.15	0.20	0.13	0.20	5.26%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	19.89	21.25	19.89	20.60	-2.78%	AI Prediction
BCNHF	Invesco Markets II plc	Miscellaneous	183.61	183.61	183.61	183.61	0.39%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.02	0.02	0.02	0.02	-8.62%	AI Prediction
BCON	Beacon Holding Company, Inc.	Finance	12.90	12.90	12.90	12.90	2.38%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	17.62	17.64	17.62	17.64	-0.90%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	15.12	15.27	15.12	15.27	1.06%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	9.32	9.51	9.14	9.51	6.14%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-3.08%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	13.50	13.50	13.50	13.50	0.18%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	3.90	3.98	3.79	3.83	-1.69%	AI Prediction
BDDXF	Deutsche Bank AG (London Branch)	Miscellaneous	12.51	12.51	12.51	12.51	-27.60%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	64.52	64.52	64.52	64.52	-1.07%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	13.27	13.27	13.27	13.27	-1.41%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.28	0.30	0.28	0.30	1.65%	AI Prediction
BDMXF	Budimex S A	Industrial Services	192.82	192.82	192.82	192.82	14.09%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	107.59	107.60	105.09	105.10	-2.63%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	4.05	4.05	3.99	4.00	-1.77%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	20.10	20.92	19.89	20.91	3.31%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.00	0.00	0.00	0.00	44.44%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	236.15	236.15	229.32	230.13	-2.55%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	238.82	239.77	228.71	228.71	-4.24%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	90.34	90.34	90.34	90.34	0.47%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	18.25	18.27	17.95	17.96	1.02%	AI Prediction
BDRLQ	Blonder Tongue Laboratories, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BDRSF	Borders & Southern Petroleum Plc.	Energy Minerals	0.15	0.15	0.15	0.15	25.00%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	18.23	18.23	18.23	18.23	-1.14%	AI Prediction
BDST	bebe stores, inc.	Finance	0.31	0.31	0.31	0.31	0.00%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.04	0.04	0.04	0.04	5.00%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	29.05	29.20	28.77	28.77	-0.19%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	0.78	0.78	0.78	0.78	-3.85%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	3.30	3.30	3.30	3.30	0.16%	AI Prediction
BECTY	Bechtle AG	Technology Services	7.35	7.35	7.35	7.35	2.23%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEKAY	NV Bekaert SA	Producer Manufacturing	4.67	4.67	4.67	4.67	-5.57%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	0.93	0.93	0.93	0.93	3.50%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	1.11%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	1.63	1.63	1.63	1.63	-1.81%	AI Prediction
BEOB	BEO Bancorp	Finance	58.24	58.24	58.24	58.24	-0.02%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	1.68	1.68	1.65	1.65	2.06%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.62	0.62	0.62	0.62	1.70%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-4.09%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	279.98	282.04	276.51	276.51	-5.74%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	274.17	274.17	274.17	274.17	-6.39%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.15	0.15	0.14	0.14	3.78%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	3.25	3.25	3.20	3.20	-1.51%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.55	0.55	0.54	0.54	-0.92%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	61.51	62.99	61.00	62.90	-0.14%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFDE	BEDFORD ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFFAF	BASF SE	Process Industries	53.73	53.73	53.73	53.73	0.13%	AI Prediction
BFHJ	BENEFICIAL HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	-89.00%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	18.13	18.13	18.13	18.13	-8.89%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	1.52	1.68	1.30	1.30	-16.13%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
BGAOF	Proximus Group	Communications	6.80	6.80	6.80	6.80	3.03%	AI Prediction
BGAOY	Proximus Group	Communications	1.38	1.38	1.38	1.38	8.66%	AI Prediction
BGAUF	BLOSSOM GOLD INC.	Non-Energy Minerals	1.57	1.57	1.57	1.57	0.00%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.56	0.56	0.55	0.56	3.77%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.60	0.60	0.58	0.59	-8.14%	AI Prediction
BGEM	BLUE GEM ENTERPRISE	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGFGF	BEAUCE GOLD FIELDS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-28.33%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BGMSP	Bio Green Med Solution Inc.	Health Technology	1.50	1.50	1.46	1.46	-2.67%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.06	0.06	0.06	0.06	-15.43%	AI Prediction
BGUUF	BENGUET CORP	Non-Energy Minerals	0.09	0.09	0.09	0.09	-4.21%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	-86.67%	AI Prediction
BHATF	Blue Hat Interactive Entertainment Technology	Consumer Durables	0.03	0.04	0.03	0.04	23.31%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	120.00	120.00	120.00	120.00	-0.83%	AI Prediction
BHHOF	Boohoo Group Plc	Retail Trade	0.31	0.31	0.31	0.31	3.37%	AI Prediction
BHIC	BioScience Health Innovations Inc	Retail Trade	4.11	4.11	4.10	4.10	-5.60%	AI Prediction
BHILQ	Benson Hill, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	118.65	118.65	118.06	118.06	1.57%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	3.38	3.38	3.27	3.30	-1.90%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	40.87	40.87	40.87	40.87	6.60%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-7.25%	AI Prediction
BICEF	Bic Stec	Producer Manufacturing	63.60	63.60	63.60	63.60	1.52%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	34.56	34.87	34.34	34.52	2.21%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.31	0.31	0.31	0.31	-8.53%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.03	0.03	0.03	0.03	-10.73%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	7.69%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BIGLF	BIG TECHNOLOGIES PLC	Electronic Technology	1.28	1.28	1.28	1.28	0.76%	AI Prediction
BIIO	BIONOVATE TECHNOLOGIES CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
BIOCQ	Biocept, Inc.	Health Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.11	0.12	0.11	0.12	2.57%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOVF	Swedish Orphan Biovitrum AB	Health Technology	49.03	49.03	49.03	49.03	2.14%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	10.38	10.38	10.29	10.29	0.10%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	47.61	48.43	47.60	48.43	1.19%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.45	4.52	4.43	4.52	3.20%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	2.17	2.17	2.16	2.16	0.93%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.98%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.03	0.03	0.03	0.03	-1.28%	AI Prediction
BJCHF	Beijing Capital International Airport Co., Ltd.	Transportation	0.20	0.20	0.20	0.20	12.00%	AI Prediction
BJCHY	Beijing Capital International Airport Co., Ltd.	Transportation	0.98	0.98	0.98	0.98	10.23%	AI Prediction
BJURF	Bonjour Holdings Ltd.	Distribution Services	0.01	0.01	0.01	0.01	47.41%	AI Prediction
BJWTF	Beijing Enterprises Water Group, Ltd.	Industrial Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BJWTY	Beijing Enterprises Water Group, Ltd.	Industrial Services	23.02	23.02	23.02	23.02	0.61%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.35	0.36	0.35	0.36	-1.11%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	30.50	30.50	30.50	30.50	1.33%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	1.60	1.60	1.60	1.60	1.59%	AI Prediction
BKFKF	Bakkafrost PF	Consumer Non-Durables	40.80	40.80	40.80	40.80	-1.69%	AI Prediction
BKFKY	Bakkafrost PF	Consumer Non-Durables	10.57	10.57	10.57	10.57	-2.58%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	47.00	47.00	47.00	47.00	2.17%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	9.06	9.07	8.96	9.01	0.33%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	23.00	23.00	23.00	23.00	-14.66%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	116.41	118.20	115.85	116.17	-0.59%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.11	0.11	0.08	0.08	-6.89%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.10	4.10	4.10	4.10	-1.39%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	30.26	30.61	29.81	29.85	0.57%	AI Prediction
BKMP	BLACKOUT MEDIA CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	17.54	17.54	17.26	17.26	-1.20%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	30.90	30.90	30.90	30.90	-0.16%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	20.52	20.52	20.52	20.52	6.58%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	20.20	20.49	19.88	19.88	-1.73%	AI Prediction
BKRKY	Bank Rakyat	Finance	7.85	7.97	7.85	7.93	2.99%	AI Prediction
BKRP	Black Rock Petroleum Company	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.69	0.70	0.66	0.66	-4.33%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	17.80	18.14	17.50	18.12	-1.63%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.28	0.28	0.26	0.27	-2.45%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.01	0.02	0.01	0.02	3.03%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-4.14%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.76%	AI Prediction
BKUT	Bank of Utica (NY)	Finance	658.00	658.00	658.00	658.00	0.15%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	633.98	633.98	633.98	633.98	0.31%	AI Prediction
BKZHY	Erste Bank Polska S.A	Finance	34.98	34.98	34.98	34.98	-3.89%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.42	0.44	0.42	0.42	-1.75%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	0.68	0.68	0.68	0.68	-16.95%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	Branded Legacy, Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	21.21%	AI Prediction
BLEVF	BELEAVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	22.66	23.84	22.66	23.84	-1.50%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.11	0.12	0.11	0.11	-2.53%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	43.95	43.95	42.75	43.10	-1.93%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	-2.00%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLIS	Beliss Corporation	Commercial Services	0.01	0.01	0.01	0.01	-3.70%	AI Prediction
BLITF	I3 INTERACTIVE INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	9.77	9.77	9.77	9.77	4.87%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	15.74	15.74	15.63	15.63	-0.74%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.18%	AI Prediction
BLMC	BILOXI MARSH LDS CORP	Miscellaneous	3.50	3.50	3.50	3.50	4.48%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.19	0.20	0.19	0.19	0.00%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	21.80	21.80	21.80	21.80	-4.47%	AI Prediction
BLMOY	Belimo Holding AG	Producer Manufacturing	10.30	10.30	10.30	10.30	-2.65%	AI Prediction
BLMS	Bloomios Inc.	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.60	0.60	0.60	0.60	-1.20%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.40	0.42	0.36	0.40	-6.37%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.07	0.07	0.07	0.07	15.52%	AI Prediction
BLPTF	Buffalo Potash Corp.	Non-Energy Minerals	0.52	0.54	0.51	0.53	1.89%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-1.87%	AI Prediction
BLSFF	Bluescope Steel, Ltd.	Producer Manufacturing	22.44	22.44	22.44	22.44	2.00%	AI Prediction
BLSFY	Bluescope Steel, Ltd.	Producer Manufacturing	111.72	111.72	111.72	111.72	-7.96%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	25.00%	AI Prediction
BLSRF	Blast Resources Inc.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-8.51%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.05%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	4.75	5.50	4.75	5.00	-24.24%	AI Prediction
BLUGF	BLUENERGIES LTD	Energy Minerals	1.70	1.70	1.52	1.58	-13.19%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	12.85	12.85	12.85	12.85	-4.15%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	41.87	42.98	41.87	42.98	3.57%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	12.84	12.84	12.80	12.82	-0.33%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMDPF	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	12.61	12.61	12.61	12.61	7.66%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.39	0.39	0.36	0.36	-5.56%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-10.04%	AI Prediction
BMLWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	47.97	47.97	47.76	47.76	1.08%	AI Prediction
BMMJ	Body and Mind Inc.	Process Industries	0.00	0.01	0.00	0.01	9900.00%	AI Prediction
BMMWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY CANADIAN EQUITY ETF	Miscellaneous	43.45	43.45	43.45	43.45	-0.04%	AI Prediction
BMNDF	BIOMIND LABS INC.	Finance	0.09	0.14	0.07	0.10	8.64%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	2.20	2.20	2.20	2.20	-2.22%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.05	0.05	0.05	0.05	-19.09%	AI Prediction
BMPSY	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	13.10	13.11	12.82	12.84	0.27%	AI Prediction
BMRPF	B&M European Value Retail plc	Retail Trade	2.52	2.52	2.52	2.52	-4.79%	AI Prediction
BMRRY	B&M European Value Retail plc	Retail Trade	10.70	10.70	10.62	10.62	0.19%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMTLF	BeMetals Corp.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-3.74%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.01	0.01	0.01	0.01	10.25%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	22.21	22.30	21.81	21.82	-1.27%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.43%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	78.31	80.52	78.31	80.52	-2.74%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	8.05	8.05	7.60	7.60	-5.41%	AI Prediction
BNCC	BNCCORP, INC.	Finance	35.80	35.80	35.80	35.80	1.06%	AI Prediction
BNCDY	Banca Mediolanum SPA	Finance	50.75	50.75	50.75	50.75	-2.10%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	17.10	17.10	17.10	17.10	0.29%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	3.60	3.60	3.60	3.60	-2.96%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	7.31	7.31	7.08	7.08	-4.07%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	3.80	3.98	3.77	3.98	6.99%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.17	0.19	0.17	0.19	12.19%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	30.90%	AI Prediction
BNKSF	ISHARES V PLC	Miscellaneous	8.62	8.63	8.62	8.63	11.97%	AI Prediction
BNNCY	Banco BPM Societa Per Azioni	Finance	67.79	67.79	67.79	67.79	-4.03%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	2.27	2.29	2.24	2.24	-7.05%	AI Prediction
BNPQF	BNP Paribas	Finance	115.70	118.91	115.00	115.05	-2.13%	AI Prediction
BNPQY	BNP Paribas	Finance	58.00	58.01	56.97	57.12	-0.61%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	2.12	2.39	1.68	2.39	-0.42%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	63.18	63.18	63.18	63.18	-6.44%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	13.09	13.30	13.07	13.19	3.13%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.07	0.07	0.04	0.04	-13.73%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.25	0.25	0.25	0.25	0.10%	AI Prediction
BOIRF	Boiron	Health Technology	31.50	31.50	31.50	31.50	-1.25%	AI Prediction
BOIVF	Bollore Investissement	Distribution Services	4.61	4.76	4.61	4.71	2.28%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	9.06	9.06	8.70	8.70	-3.44%	AI Prediction
BOLV	BOLIVAR MINING CORP	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMO	Bowmo Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.08	2.08	2.08	2.08	-0.55%	AI Prediction
BONL	Bonal International, Inc.	Electronic Technology	0.65	0.97	0.65	0.97	-1.52%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	1.98%	AI Prediction
BOPCF	Biopharma Cr Plc	Miscellaneous	1.01	1.01	0.95	0.96	-2.29%	AI Prediction
BOREF	Borealis Exploration Limited	Finance	1.25	2.00	0.25	2.00	0.00%	AI Prediction
BORMF	Borealis Mining Company Limited	Non-Energy Minerals	0.62	0.62	0.56	0.57	-6.38%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	3.45	3.45	3.45	3.45	-4.17%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	8.50	8.50	8.50	8.50	-1.16%	AI Prediction
BOTX	DATZ World Holdings Corp.	Commercial Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.13	0.13	0.13	0.13	51.38%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	10.63	10.63	10.54	10.54	-0.47%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	47.03	47.03	47.03	47.03	2.93%	AI Prediction
BOZTY	Boozt AB	Retail Trade	15.12	15.12	15.12	15.12	-1.82%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BPAQF	BP Plc	Energy Minerals	6.59	6.71	6.59	6.71	7.90%	AI Prediction
BPCGF	Banco Comercial Portugues S.A.	Finance	1.17	1.17	1.17	1.17	11.38%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	12.40	12.40	12.40	12.40	-2.55%	AI Prediction
BPERF	Banca Popolare Dell Emilia Romagna Scare AZ	Finance	16.39	16.39	16.39	16.39	4.96%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	33.12	33.12	33.12	33.12	-0.87%	AI Prediction
BPOL	BLACKPOLL FLEET INTL INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.29	25.32	25.29	25.32	-0.31%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.65	0.65	0.61	0.61	-6.89%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.04	0.04	0.04	0.04	-1.68%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	32.05	32.05	32.05	32.05	2.07%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	16.80	16.80	16.80	16.80	1.67%	AI Prediction
BQHG	Bo Qi Yi Hao Holding Group Corp.	Energy Minerals	0.05	0.05	0.05	0.05	66.56%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	0.87	0.92	0.87	0.87	0.00%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.11	0.12	0.10	0.11	-6.96%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.36	1.36	1.36	1.36	1.49%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	22.20	22.84	22.20	22.84	8.21%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	11.09	11.09	10.98	10.98	-0.72%	AI Prediction
BRDNF	BREEDON GROUP PLC	Non-Energy Minerals	3.94	3.94	3.94	3.94	-5.85%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	14.20	14.50	14.15	14.25	-3.06%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	2.75	2.75	2.75	2.75	-12.70%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	9.39	9.52	9.39	9.52	0.14%	AI Prediction
BRGO	Bergio International, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.15	0.16	0.11	0.16	31.20%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.17	0.19	0.17	0.19	0.59%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.11	0.11	0.11	0.11	-1.43%	AI Prediction
BRLXF	Boralex Inc.	Utilities	26.10	26.10	26.10	26.10	0.11%	AI Prediction
BRNGF	Buru Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-34.95%	AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BROXF	BROOKFIELD CORP.	Finance	15.27	15.27	15.27	15.27	90.87%	AI Prediction
BRQL	Dynamic Aerospace Systems Corporation	Technology Services	0.23	0.24	0.23	0.24	1.54%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.11	0.12	0.11	0.12	10.73%	AI Prediction
BRRE	Blue Ridge Real Estate Co.	Finance	9.25	9.25	9.25	9.25	-4.64%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	13.63	14.10	13.61	13.72	1.33%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	9.53	9.53	9.53	9.53	-2.31%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
BRSYF	Brainsway Ltd.	Health Technology	15.13	15.13	15.13	15.13	-10.15%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	45.41	45.41	45.41	45.41	7.02%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	1.99	2.11	1.94	1.96	-6.33%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.03	0.03	0.03	0.03	26.15%	AI Prediction
BRVVF	QUANTUM BATTERY METALS CORP.	Non-Energy Minerals	0.28	0.29	0.28	0.29	0.77%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.36	0.44	0.36	0.44	8.03%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.91%	AI Prediction
BRYAF	Berjaya Corporation BHD	Consumer Services	0.06	0.06	0.06	0.06	0.16%	AI Prediction
BRYN	Bryn Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	6.69	7.38	6.00	6.00	4.35%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.59	0.59	0.59	0.59	1.11%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	30.36	30.36	30.36	30.36	1.90%	AI Prediction
BSEAF	Braemar Shipping Services PLC	Commercial Services	2.91	2.91	2.91	2.91	-7.32%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BSEM	BioStem Technologies, Inc.	Health Technology	3.72	4.00	3.72	3.96	7.21%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.05%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
BSFO	Bank of San Francisco	Finance	43.50	43.50	43.50	43.50	1.05%	AI Prediction
BSHI	Boss Holdings, Inc.	Distribution Services	14.50	14.55	14.50	14.55	0.14%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.02	0.04	0.02	0.04	112.30%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	76.00	76.00	76.00	76.00	1.33%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.16	0.16	0.12	0.12	-7.67%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSREF	BRS RESOURCES LIMITED	Non-Energy Minerals	0.14	0.14	0.14	0.14	-4.15%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	11.98	12.05	11.95	11.95	0.08%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTK	Brite-Strike Tactical Illumination Products, Inc.	Consumer Durables	0.02	0.02	0.02	0.02	-14.89%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	72.77%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.69	0.70	0.69	0.69	0.32%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	0.75	0.76	0.71	0.72	-4.73%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	58.40	61.12	58.40	61.12	3.27%	AI Prediction
BTAX	Biostax Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.75	2.75	2.75	2.75	0.55%	AI Prediction
BTCFF	Bitcoin Treasury Corporation	Commercial Services	2.25	2.25	2.18	2.18	-5.63%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.12	0.13	0.09	0.12	-6.66%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	7.62	7.62	7.51	7.53	0.80%	AI Prediction
BTGOF	BT Group Plc	Communications	2.55	2.55	2.45	2.54	1.47%	AI Prediction
BTKRF	First Atlas Resources Corp.	Non-Energy Minerals	0.03	0.04	0.01	0.02	-42.61%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.65	5.66	5.58	5.58	-1.33%	AI Prediction
BTMCQ	Bitcoin Depot Inc.	Finance	0.11	0.12	0.10	0.11	-6.96%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.23	0.26	0.23	0.26	-1.04%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.12	0.12	0.10	0.10	-9.08%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.34	0.34	0.34	0.34	5.00%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.15%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	7.14%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	79.35	79.35	78.83	78.83	-1.20%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.02	0.03	0.02	0.03	-7.98%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-52.94%	AI Prediction
BUGLF	Blueglass, Ltd.	Electronic Technology	0.26	0.26	0.26	0.26	8.33%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	4.36	4.50	4.35	4.47	2.76%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	14.62	14.79	14.41	14.41	-0.62%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	23.10	23.10	23.00	23.00	-2.13%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.11	0.11	0.08	0.11	-2.22%	AI Prediction
BVCLF	BATM Advanced Communications GBP	Electronic Technology	0.02	0.02	0.02	0.02	2100.00%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	3.56	3.56	3.56	3.56	0.00%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	2955.00	2955.00	2851.01	2851.01	-3.36%	AI Prediction
BVGLY	Bellevue Gold, Ltd.	Non-Energy Minerals	9.25	9.25	9.25	9.25		AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	3.30	3.30	3.30	3.30	0.86%	AI Prediction
BVHMY	VISTRY GROUP PLC.	Consumer Durables	3.30	3.33	3.30	3.33	5.71%	AI Prediction
BVLDF	Bold Ventures, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	26.83%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	9.36	9.36	9.14	9.14	-1.72%	AI Prediction
BVRXF	Bellavista Resources Ltd	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	61.83	62.73	61.83	62.14	0.31%	AI Prediction
BWAGF	BAWAG Group AG	Finance	200.00	200.00	191.90	191.90	-3.57%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	549.00	550.00	547.01	550.00	0.18%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.03	0.03	0.03	0.03	-25.75%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-46.67%	AI Prediction
BWOFY	BW Offshore	Energy Minerals	9.25	9.25	9.25	9.25	2.44%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	27.06	27.06	25.34	26.07	-0.08%	AI Prediction
BXLC	Bexil Corp.	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.01	0.03	0.01	0.01	14.04%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	17.04	17.08	16.78	16.81	-1.35%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.08	0.08	0.06	0.06	-2.63%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	1.02	1.02	0.95	0.96	-5.87%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	43.65	43.65	43.65	43.65	4.65%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	10.89	10.89	9.95	10.56	-3.03%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	10.73	10.74	10.52	10.58	-2.13%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	2.78	2.95	2.72	2.94	5.76%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	146.80	146.80	127.00	136.90	-9.35%	AI Prediction
BYDMF	BEYOND MINERALS INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.09%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	122.00	122.00	122.00	122.00	1.16%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	11.81	11.81	11.80	11.80	0.00%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.22	0.22	0.22	0.22	0.24%	AI Prediction
BYNEF	Banyan Tree Holdings, Ltd.	Consumer Services	0.47	0.47	0.39	0.39	-13.13%	AI Prediction
BYNO	byNordic Acquisition Corporation	Finance	12.74	12.94	12.74	12.94	2.29%	AI Prediction
BYNOU	byNordic Acquisition Corporation	Finance	14.39	14.39	14.39	14.39	-9.78%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
BYOGF	Bounty Oil & Gas NL	Energy Minerals	0.04	0.04	0.02	0.02	-64.97%	AI Prediction
BYRG	Buyer Group International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
BYRRF	Bayridge Resources Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.37%	AI Prediction
BYSD	Bayside Corp.	Technology Services	1.00	1.06	0.90	1.06	0.95%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.62	0.70	0.56	0.70	-14.63%	AI Prediction
BZDYF	BMO ASSET MANAGEMENT INC	Miscellaneous	42.75	42.75	42.75	42.75	7.55%	AI Prediction
BZLFF	Bunzl plc	Distribution Services	35.87	35.87	35.87	35.87	16.13%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	18.10	18.19	17.95	17.99	-0.53%	AI Prediction
BZLUF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	46.09	46.09	46.06	46.06	0.10%	AI Prediction
BZLYF	Beazley Plc	Finance	17.27	17.27	17.27	17.27	-0.23%	AI Prediction
BZQIF	Bezeq The Israel Telecommunication Corp Ltd.	Communications	2.30	2.30	2.30	2.30	-5.54%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.05	0.05	0.05	0.05	-0.73%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	81.99	81.99	81.99	81.99	-0.01%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	26.32	26.32	26.32	26.32	0.15%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.01	0.01	0.01	0.01	25.00%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	25.64	25.77	25.57	25.57	1.03%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	27.93	28.13	27.92	27.92	-0.85%	AI Prediction
CABI	Cabbacis Inc	Consumer Non-Durables	1.79	1.79	1.65	1.65	-16.00%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	139.15	139.15	139.15	139.15	9.45%	AI Prediction
CABPF	CAB PMTS HLDGS LTD.	Finance	1.06	1.06	1.06	1.06	3.92%	AI Prediction
CADNF	Cascades Inc.	Process Industries	8.35	8.35	8.35	8.35	1.58%	AI Prediction
CAFS	Cafe Serendipity Holdings, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAFZF	Canaf Invts Inc.	Energy Minerals	0.23	0.23	0.23	0.23	-1.67%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	7.66	7.66	7.66	7.66	-2.06%	AI Prediction
CAIXY	Caixabank SA	Finance	4.68	4.71	4.63	4.65	-1.90%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	25.10	26.45	25.05	26.45	5.39%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	26.66	26.83	26.60	26.65	-1.59%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	1.86	1.86	1.86	1.86	5.08%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.22	0.23	0.20	0.22	1.36%	AI Prediction
CAMRF	Camurus AB	Health Technology	60.00	60.00	60.00	60.00	11.11%	AI Prediction
CAMVF	Cambria Gold Mines Inc.	Non-Energy Minerals	0.73	0.73	0.66	0.68	-3.76%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.33	0.33	0.33	0.33	-16.32%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.03	0.03	0.02	0.03	0.00%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.25	0.26	0.24	0.25	-2.92%	AI Prediction
CANQF	CanaQuest Medical Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.11	0.11	0.09	0.09	0.44%	AI Prediction
CANUF	Canadian Uranium Corp.	Non-Energy Minerals	1.00	1.00	0.86	0.86	-0.53%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	1.65	1.65	1.65	1.65	-19.56%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	8.38	8.77	8.26	8.40	2.58%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.07	0.10	0.07	0.10	0.00%	AI Prediction
CAPFF	Capital Limited	Industrial Services	1.42	1.42	1.42	1.42	-2.41%	AI Prediction
CAPMF	Capgemini SE	Technology Services	103.59	107.92	103.20	105.99	2.32%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.33	1.35	1.27	1.28	-4.48%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	3.64%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.50	1.50	1.45	1.45	-7.37%	AI Prediction
CASBF	CANSINO BIOLOGICS INC	Health Technology	2.60	2.60	2.60	2.60	0.00%	AI Prediction
CASIF	CASI Pharmaceuticals, Inc.	Health Technology	0.15	0.19	0.13	0.19	33.49%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.05	0.05	0.05	0.05	11.45%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CATTD	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	48.51%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.56	1.00	0.56	1.00	-21.26%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.40	0.45	0.40	0.45	0.00%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-4.37%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.42	2.42	2.42	2.42	21.76%	AI Prediction
CBAF	Citba Financial Corp.	Finance	37.45	37.45	37.45	37.45	-0.07%	AI Prediction
CBBHF	Cobalt Blue Holdings Limited	Non-Energy Minerals	0.05	0.05	0.04	0.05	14.63%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	13.36	13.36	13.25	13.25	-1.12%	AI Prediction
CBBLF	CBLT INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	38.29%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDG	THC Farmaceuticals, Inc	Commercial Services	0.01	0.01	0.01	0.01	-58.80%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	20.00%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
CBFC	CNB Financial Services, Inc.	Finance	80.00	80.00	80.00	80.00	60.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGPY	Close Brothers Group Plc	Finance	10.47	10.48	10.47	10.47	-3.50%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	0.84	0.84	0.73	0.73	-5.92%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.13	0.13	0.13	0.13	14.87%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	28.80	28.80	28.80	28.80	-2.67%	AI Prediction
CBLNY	Mersen	Producer Manufacturing	8.59	8.59	8.59	8.59	-4.56%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.01	0.01	0.01	0.01	15.04%	AI Prediction
CBNT	C-Bond Systems Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.46	0.50	0.45	0.50	0.00%	AI Prediction
CBRI	CMTSU LIQUIDATION INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CBRRF	Chain Bridge I	Finance	10.31	10.31	10.31	10.31	-14.65%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-21.17%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.02	0.03	0.02	0.03	-24.62%	AI Prediction
CBSTQ	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	12.50%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	35.01	35.01	35.01	35.01	-0.62%	AI Prediction
CBUMF	China National Buildings Material	Non-Energy Minerals	0.52	0.52	0.49	0.49	-9.08%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	25.00	25.00	25.00	25.00	-16.58%	AI Prediction
CBUTF	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.03	0.03	0.03	0.03	10.70%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	17.90	18.00	17.90	18.00	1.12%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	0.12	0.12	0.11	0.12	-2.50%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	11.07	11.07	11.07	11.07	0.04%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.51	1.70	1.51	1.54	-14.44%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	17.75	17.75	17.75	17.75	-5.33%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	64.27	64.27	63.05	63.05	-0.92%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Technology Services	0.83	0.86	0.83	0.86	7.50%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.00	0.01	0.00	0.01	-3.85%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.21	0.21	0.19	0.20	-2.62%	AI Prediction
CCFLU	CCF HLDGS LLC	Finance	0.04	0.04	0.04	0.04	6.67%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	29.00	29.49	28.08	28.99	0.00%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	66.24	66.24	66.24	66.24	-0.62%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	66.17	66.17	65.64	65.64	-0.85%	AI Prediction
CCKRF	Clicks Group Ltd	Retail Trade	13.03	13.03	13.03	13.03	-6.96%	AI Prediction
CCLX	CableClix (USA), Inc.	Technology Services	0.01	0.01	0.01	0.01	6.25%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.35	0.36	0.35	0.36	-3.74%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	16.80	16.99	16.80	16.99	0.00%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	10.45	10.45	10.20	10.26	0.59%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	13.85	13.85	13.85	13.85	31.16%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.27	0.27	0.26	0.26	1.22%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	10.35	10.39	10.35	10.39	0.23%	AI Prediction
CCPUF	SATO TECHNOLOGIES CORP	Technology Services	0.10	0.10	0.10	0.10	4.17%	AI Prediction
CCRDF	Yokohama Financial Group, Inc.	Finance	11.70	11.70	11.70	11.70	13.04%	AI Prediction
CCRRF	Green River Gold Corp.	Distribution Services	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	45.88%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	10.38	10.38	10.38	10.38	4.32%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.17	0.17	0.17	0.17	8.87%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	8.90	9.05	8.90	8.98	3.22%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	5.81	5.81	5.81	5.81	-5.83%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	20.90	20.90	20.90	20.90	2.70%	AI Prediction
CDGXF	China Dongxiang Group Co., Ltd.	Consumer Non-Durables	0.03	0.03	0.03	0.03	-33.60%	AI Prediction
CDGXY	China Dongxiang Group Co., Ltd.	Consumer Non-Durables	1.94	1.94	1.71	1.71	-30.79%	AI Prediction
CDIIQ	CD INTERNATIONAL ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
CDMGF	Icade SA	Finance	20.15	20.15	20.15	20.15	-11.43%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	135.27	135.74	134.20	134.34	-0.94%	AI Prediction
CDNGF	CANADIAN GOLD RESOURCES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-51.96%	AI Prediction
CDNO	Consolidated Capital of North America, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
CDPMF	Cerro de Pasco Resources Inc	Non-Energy Minerals	0.47	0.47	0.41	0.42	-2.35%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	24.98	25.03	24.88	25.02	0.56%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-10.50%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.03	0.03	0.03	0.03	2.02%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	0.71	0.80	0.71	0.80	-2.44%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	37.20	37.47	37.20	37.47	1.20%	AI Prediction
CDXQ	China De Xiao Quan Care Group Co., Ltd	Health Technology	0.00	0.00	0.00	0.00	39900.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.42	0.42	0.42	0.42	4.87%	AI Prediction
CEBUY	Cebu Air Inc	Transportation	2.60	2.60	2.60	2.60	2.36%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEEIF	CERES INC.	Commercial Services	13.06	13.06	13.06	13.06	-43.54%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	15.05	15.05	15.05	15.05	0.03%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.57	0.57	0.57	0.57	2.62%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-6.82%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	10.00	10.00	10.00	10.00	-4.55%	AI Prediction
CELV	Cellev8 Nutrition Inc.	Technology Services	0.08	0.08	0.05	0.05	-36.88%	AI Prediction
CENBF	Cen Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.01	0.01	0.01	0.01	13.64%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.02	0.02	0.01	0.01	-0.67%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	11.78	11.78	11.78	11.78	2.18%	AI Prediction
CESX	CES SYNERGIES INC	Finance	0.00	0.00	0.00	0.00	233.33%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	295.48	295.48	294.20	294.20	-0.89%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.03	0.03	0.03	0.03	-14.53%	AI Prediction
CETXP	Cemtrex, Inc.	Electronic Technology	0.46	0.46	0.46	0.46	0.00%	AI Prediction
CEUMF	Century Global Commodities Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.64%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	60.75	60.75	60.75	60.75	6.75%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	15.50	15.50	15.45	15.45	-0.58%	AI Prediction
CEXYF	Copper One Resources Corp.	Non-Energy Minerals	0.48	0.48	0.40	0.41	-0.99%	AI Prediction
CFACY	Coface S.A.	Finance	17.89	17.89	17.89	17.89	-4.13%	AI Prediction
CFGX	Capital Financial Global, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFNHS	CITYFUNDS I LLC	Finance	4.10	4.10	4.10	4.10	-22.05%	AI Prediction
CFOR	CapForce Inc.	Commercial Services	16.00	17.00	15.99	16.00	-5.88%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	9.51	9.55	9.51	9.55	-1.07%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	222.88	233.17	221.70	224.54	-0.01%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	22.49	22.64	22.46	22.51	-0.31%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.12	0.12	0.12	0.12	4.55%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.16	0.17	0.16	0.16	-7.47%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	4.45	4.46	4.45	4.46	3.96%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-13.35%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGASY	China Resources Gas Group Ltd	Utilities	19.68	19.68	19.68	19.68	14.55%	AI Prediction
CGBCF	CI INVESTMENTS INC GALAXY BITCOIN ETF	Miscellaneous	11.57	11.57	11.57	11.57	7.08%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	45.00	45.00	45.00	45.00	-0.31%	AI Prediction
CGECF	Cogeco Inc.	Communications	44.10	44.10	44.10	44.10	0.19%	AI Prediction
CGEI	CGE Energy, Inc.	Industrial Services	0.00	0.00	0.00	0.00	250.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	20.54	20.96	20.54	20.75	2.57%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.01	1.03	1.01	1.03	0.00%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	16.89	17.20	16.89	17.20	-4.19%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	11.90	11.90	11.89	11.89	0.93%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	61.54	61.54	61.54	61.54	-0.84%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-6.48%	AI Prediction
CGLD	Buscar Company	Process Industries	0.11	0.11	0.10	0.10	-10.29%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	0.83	0.83	0.79	0.79	-7.33%	AI Prediction
CGMXF	CANADIAN GOLDFIELDS DISCOVERY CORP.	Non-Energy Minerals	0.17	0.20	0.17	0.18	-6.96%	AI Prediction
CGNO	CognoGroup, Inc.	Technology Services	0.01	0.01	0.01	0.01	-56.00%	AI Prediction
CGPVF	Viridien	Industrial Services	88.27	88.27	88.27	88.27	-10.01%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	37.19	37.48	37.19	37.47	2.20%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.41%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.15	0.15	0.14	0.15	0.00%	AI Prediction
CHAEF	China Aerospace International Holdings Ltd.	Electronic Technology	0.13	0.13	0.13	0.13	0.64%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	75.71	75.71	75.71	75.71	-3.77%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	61.99	61.99	61.99	61.99	1.24%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	0.85	0.85	0.85	0.85	-13.92%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	17.22	17.22	17.19	17.19	-1.27%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	505.07	505.07	504.82	504.82	-6.86%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	130.00	134.79	128.76	128.76	-4.88%	AI Prediction
CHEAF	China Eastern Airlines Corp. Ltd.	Transportation	0.40	0.40	0.40	0.40	-15.33%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.00	0.01	-13.56%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	84.17	84.17	81.92	81.92	-4.83%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	42.62	43.55	41.97	42.06	-0.94%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	0.13	0.13	0.13	0.13	-86.61%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	42.82	44.90	42.39	44.13	-0.86%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	22.35	22.51	22.27	22.34	-2.36%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHHF	CareRx Corp.	Health Services	2.49	2.49	2.49	2.49	0.00%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	2.62	2.88	2.62	2.88	14.66%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	27.01	27.01	27.01	27.01	5.30%	AI Prediction
CHHYF	CHARBONE CORP.	Utilities	0.08	0.08	0.08	0.08	0.32%	AI Prediction
CHJI	China Changjiang Mining & New Energy Co., LTD.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.45	0.45	0.45	0.45	1.13%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-15.67%	AI Prediction
CHKMF	ALTAIR MINERALS LTD	Non-Energy Minerals	0.05	0.05	0.05	0.05	-24.00%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.33	0.34	0.32	0.34	2.98%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	11.41	11.69	11.39	11.54	0.79%	AI Prediction
CHME	CHINA MEDICINE CORP	Health Technology	0.02	0.02	0.02	0.02	0.49%	AI Prediction
CHMX	Next-ChemX Corporation	Technology Services	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
CHNGQ	CHINA NATURAL GAS INC	Industrial Services	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	2.30	2.30	2.15	2.22	-3.14%	AI Prediction
CHRB	Charah Solutions, Inc.	Commercial Services	19.00	19.88	19.00	19.00	0.00%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	2.13	2.13	2.13	2.13	10.65%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	16.78	16.78	16.78	16.78	-4.66%	AI Prediction
CHRYY	Chorus Limited	Communications	27.80	27.80	27.80	27.80	1.53%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.22	0.23	0.22	0.22	0.52%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.20	1.20	1.17	1.18	-4.84%	AI Prediction
CHYCF	Chiyoda Corp.	Industrial Services	4.13	4.13	4.13	4.13	-0.48%	AI Prediction
CHYCY	Chiyoda Corp.	Industrial Services	4.10	4.10	4.10	4.10	-7.87%	AI Prediction
CHYI	CHYKINGYOUNG INVT DEV HLDGS INC.	Process Industries	0.06	0.06	0.00	0.06	-58.42%	AI Prediction
CIADF	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	2.02	2.02	2.02	2.02	-0.98%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	21.52	21.52	21.42	21.42	-1.69%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	2.79	2.87	2.75	2.76	-0.36%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.64	2.64	2.52	2.62	-2.38%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	41.99	41.99	40.75	40.75	-0.73%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	27.00	27.00	27.00	27.00	0.86%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.05	1.11	1.01	1.11	2.97%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	20.88	21.00	20.84	20.86	0.53%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	1.66	1.66	1.66	1.66	-10.27%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	8.62	8.97	8.62	8.97	0.28%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	5.76	5.76	5.76	5.76	1.11%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	29.38	29.38	29.25	29.26	0.14%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.51	3.56	3.46	3.51	-1.68%	AI Prediction
CIMG	CIMG Inc	Consumer Non-Durables	0.01	0.01	0.01	0.01	-15.53%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.02	0.02	0.02	0.02	-24.33%	AI Prediction
CISCF	CISCOM CORP.	Finance	0.03	0.03	0.03	0.03	-16.39%	AI Prediction
CITAF	Cosco Shipping Development Co Ltd.	Transportation	0.11	0.11	0.11	0.11	-8.33%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.10	0.12	0.10	0.12	-16.61%	AI Prediction
CITZ	Citizens Bancshares Corp South Carolina	Finance	43.26	43.26	43.26	43.26	-1.12%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CIWT	CHINA INDUSTRIAL WASTE MGMT INC	Industrial Services	0.00	0.00	0.00	0.00	-98.75%	AI Prediction
CIWV	Citizens Financial Corp. (WV)	Finance	45.17	45.20	45.17	45.17	-0.73%	AI Prediction
CIZN	Citizens Holding Co.	Finance	9.85	9.95	9.84	9.95	1.53%	AI Prediction
CJEWF	Chow Tai Fook Jewellery Group Limited	Consumer Durables	1.40	1.40	1.40	1.40	-11.39%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	15.12	15.12	15.12	15.12	16.76%	AI Prediction
CJPRF	Central Japan Railway Co.	Transportation	22.40	22.40	22.40	22.40	-6.86%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	11.26	11.27	11.22	11.22	0.18%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.02	0.02	0.02	0.02	1.72%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	143.12	143.12	142.59	142.59	0.16%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	8.27	8.27	8.27	8.27	0.98%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	8.80	8.80	8.69	8.69	-2.34%	AI Prediction
CKISF	CK Infrastructure Holdings Limited	Utilities	7.29	7.29	7.29	7.29	-15.13%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	59.82	59.82	59.82	59.82	1.44%	AI Prediction
CLABF	Core One Labs Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.58	4.58	4.58	4.58	2.48%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.02	0.02	0.02	0.02	12.16%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	27.08	27.49	26.66	26.77	-3.50%	AI Prediction
CLCHF	CLINCH RES LTD.	Energy Minerals	0.90	0.92	0.90	0.90	-3.83%	AI Prediction
CLCMF	Sinch AB	Technology Services	4.06	4.15	4.06	4.15	8.92%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.70	0.90	0.70	0.75	-21.05%	AI Prediction
CLDVF	Cloud3 Ventures Inc.	Finance	0.09	0.09	0.09	0.09	34.33%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.00	0.00	0.00	0.00	-99.94%	AI Prediction
CLEV	Concrete Leveling Systems Inc.	Consumer Durables	0.75	0.75	0.71	0.71	-5.39%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.09%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.86	0.90	0.62	0.90	0.26%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.56%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	1.58	1.58	1.58	1.58	-10.33%	AI Prediction
CLLMF	COLLECTIVE METALS INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.15%	AI Prediction
CLLNY	Cellnex Telecom SA	Industrial Services	14.34	14.54	14.18	14.18	-0.28%	AI Prediction
CLMHF	Calgro M3 Holdings Ltd.	Finance	0.25	0.25	0.25	0.25	-10.32%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	57.26	57.26	57.26	57.26	-2.60%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	-15.49%	AI Prediction
CLNXF	Cellnex Telecom SA	Industrial Services	29.67	29.67	29.67	29.67	3.99%	AI Prediction
CLOEF	Cloetta AB	Consumer Non-Durables	5.60	5.60	5.60	5.60	4.15%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.13	0.13	0.13	0.13	2.04%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-26.32%	AI Prediction
CLPBF	Coloplast AS	Health Technology	61.76	61.76	61.76	61.76	2.43%	AI Prediction
CLPBY	Coloplast AS	Health Technology	6.09	6.20	6.09	6.20	1.47%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	9.28	9.28	9.28	9.28	2.77%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	10.10	10.10	9.78	9.79	-0.81%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.12	0.12	0.12	0.12	24.87%	AI Prediction
CLPXF	China Longyuan Power Group	Utilities	0.60	0.60	0.60	0.60	-9.33%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	6.61	6.95	6.55	6.55	-4.03%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLRMF	Clean Air Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.14%	AI Prediction
CLRN	CLARENT CORP	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	1.70	1.70	1.65	1.65	10.00%	AI Prediction
CLSDQ	Clearside Biomedical, Inc.	Health Technology	0.25	0.25	0.25	0.25	-0.52%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	6.21	6.24	6.21	6.24	2.30%	AI Prediction
CLSZF	China Oil & Gas Group, Ltd.	Utilities	0.02	0.02	0.02	0.02	-33.20%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	3.00	3.00	3.00	3.00	3.63%	AI Prediction
CLTS	Earth Life Sciences Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLTY	CELERITY SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
CLVLY	Clinuvel Pharmaceuticals Ltd.	Health Technology	7.35	7.35	7.29	7.29	0.69%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Process Industries	0.01	0.01	0.01	0.01	9950.00%	AI Prediction
CLYYF	Celyad Oncology SA	Health Technology	0.20	0.20	0.20	0.20	-20.00%	AI Prediction
CLZNY	Clariant AG	Process Industries	9.12	9.12	9.12	9.12	-5.54%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.39	4.56	3.91	3.91	-3.22%	AI Prediction
CMAUF	Chibougamau Independant Mines Inc	Non-Energy Minerals	0.11	0.11	0.11	0.11	-56.00%	AI Prediction
CMBMF	Cambium Networks Corporation	Communications	0.22	0.24	0.22	0.24	-4.00%	AI Prediction
CMCGF	Chilean Metals Inc.	Non-Energy Minerals	0.04	0.11	0.04	0.11	168.29%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	1.90	1.90	1.80	1.80	-5.26%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	2.81	2.81	2.81	2.81	0.43%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	7.10	7.10	7.10	7.10	-1.50%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	6.79	7.12	6.79	7.12	4.86%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	1.74	1.74	1.59	1.59	-7.00%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.34	0.34	0.34	0.34	-13.75%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-0.20%	AI Prediction
CMLSQ	Cumulus Media Inc.	Consumer Services	0.01	0.01	0.01	0.01	-4.39%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.43%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	80.00	80.00	80.00	80.00	-3.86%	AI Prediction
CMOXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES GLOBAL WATER INDEX ETF	Miscellaneous	48.09	48.09	48.09	48.09	2.95%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	6.43	6.43	6.43	6.43	-3.61%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	32.37	32.84	32.37	32.84	5.34%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	32.20	32.49	32.17	32.39	0.09%	AI Prediction
CMRA	Comera Life Sciences Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	6.75	6.75	6.75	6.75	-1.45%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.10	2.23	2.10	2.10	-2.33%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	27.10	27.10	27.10	27.10	0.00%	AI Prediction
CMSQF	Computershare Ltd.	Commercial Services	29.08	29.08	27.60	27.60	6.03%	AI Prediction
CMSQY	Computershare Ltd.	Commercial Services	27.62	27.65	27.45	27.48	-0.10%	AI Prediction
CMTDF	Sumitomo Mitsui Trust Group, Inc.	Finance	40.00	40.00	40.00	40.00	10.81%	AI Prediction
CMTNF	Automata Rare Earth Corp.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-10.90%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	19.84	19.84	19.84	19.84	-0.35%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	120.56	122.93	117.35	117.80	-0.25%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	86.43	86.43	86.38	86.38	3.85%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	8.00	8.03	7.93	7.93	-0.27%	AI Prediction
CNBA	CHESTER BANCORP	Finance	5.85	5.85	5.85	5.85	0.86%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	51.95	51.95	51.95	51.95	0.00%	AI Prediction
CNBP	Cornerstone Bancorp Inc.	Finance	119.99	119.99	119.99	119.99	3.00%	AI Prediction
CNBW	CNB CORP SOUTH CAROLINA	Finance	96.00	96.00	96.00	96.00	1.05%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	45.00%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	27.00	27.00	27.00	27.00	12.45%	AI Prediction
CNCOF	ARIZONA EAGLE MINING CORP.	Non-Energy Minerals	0.70	0.70	0.59	0.59	-3.61%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	11.70	11.70	11.70	11.70	1.74%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.39%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.01	0.01	0.01	0.01	130.00%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	11.57	11.57	11.57	11.57	-1.87%	AI Prediction
CNGL	CANNA GLOBAL ACQUISITION CORP	Finance	9.05	9.05	9.05	9.05	0.56%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	0.95	0.95	0.92	0.92	-4.20%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	31.26	31.26	31.26	31.26	-0.38%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.22	53.65	52.22	53.00	1.49%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	33.96	33.96	33.14	33.14	0.45%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	32.81	32.81	32.77	32.77	1.61%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	35.01	35.01	35.01	35.01	-1.52%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.01	0.01	0.01	0.01	-25.37%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	225.00	227.00	225.00	226.50	4.38%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.76	4.84	4.76	4.80	-1.35%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	2.56	2.60	2.49	2.52	4.13%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	34.15	34.15	34.15	34.15	0.12%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	33.25	33.25	33.25	33.25	1.53%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.31	0.31	0.31	0.31	-3.13%	AI Prediction
CNRAF	VICINITY CENTRES	Finance	1.82	1.82	1.82	1.82	14.78%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.13	0.15	0.13	0.14	27.27%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	26.10	26.80	26.10	26.60	1.92%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.10%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	154.10%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	1990.00	2039.99	1970.01	2018.00	1.94%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	10.00	10.14	9.79	10.08	0.80%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	45.04	45.04	45.04	45.04	4.26%	AI Prediction
CNTHP	Connecticut Light & Power Co. (The)	Utilities	53.98	54.10	53.75	53.75	1.99%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	7.32	7.33	6.37	6.99	-4.52%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.02	0.02	0.02	0.02	4.72%	AI Prediction
CNTPF	CANATU OYJ	Producer Manufacturing	8.45	8.45	8.45	8.45	-3.48%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.62	0.62	0.62	0.62	-7.02%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.18	0.18	0.16	0.16	-6.52%	AI Prediction
CNVT	CVF Technologies Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	2.82	2.82	2.82	2.82	3.30%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	11.37	11.48	11.36	11.38	-0.54%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNYGF	CANARY GOLD CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.47%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	2.81	2.81	2.46	2.55	-10.53%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	10.52	10.52	10.52	10.52	0.67%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	84.95	85.36	83.62	83.62	0.19%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	8.61	8.64	8.46	8.50	-1.62%	AI Prediction
COFAF	COFACE SA	Finance	17.50	17.50	17.50	17.50	0.11%	AI Prediction
COFE	Coffee Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-14.29%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.42	0.42	0.42	0.42	2.46%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	1.99	1.99	1.99	1.99	6.42%	AI Prediction
COHG	CHEETAH OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	233.33%	AI Prediction
COIHY	Croda International Plc	Process Industries	19.58	19.58	19.37	19.54	0.51%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.58%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.84	0.84	0.84	0.84	0.94%	AI Prediction
COOSF	Carbios SA	Commercial Services	6.50	6.50	6.50	6.50	-9.09%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	11.48%	AI Prediction
COPJF	AMPLITUDE ENERGY LTD	Energy Minerals	0.88	0.88	0.87	0.87	3.09%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.95	0.95	0.95	0.95	-0.11%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.46	0.46	0.43	0.43	-8.51%	AI Prediction
COSG	Grand Gallery Inc.	Transportation	0.06	0.06	0.06	0.06	-11.54%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.04	0.05	-6.52%	AI Prediction
COTXF	COILED THERAPEUTICS PLC	Health Technology	0.10	0.10	0.10	0.10	-22.37%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	10.01	10.01	10.01	10.01	-3.29%	AI Prediction
COVTY	Covestro AG	Process Industries	34.23	34.23	33.21	34.01	-0.31%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COXGF	COX ABG GROUP S A	Utilities	13.50	13.50	13.50	13.50		AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.80	1.85	1.80	1.85	-0.54%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	8.54	8.54	8.32	8.33	-2.57%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	3.52%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.43	0.45	0.43	0.44	-5.92%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	11.93	11.94	11.77	11.80	-2.16%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.01%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.03	0.03	0.03	0.03	-6.90%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	36.67	37.78	36.67	37.78	0.00%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	13.56	13.56	13.56	13.56	1.95%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	695.31	695.31	695.31	695.31	-0.34%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CPMV	Mosaic ImmunoEngineering Inc.	Health Technology	0.64	0.64	0.64	0.64	-5.22%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.43%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	4.03	4.13	3.85	3.89	-7.38%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.20	0.21	0.20	0.21	-3.36%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.70	10.75	10.65	10.70	-0.47%	AI Prediction
CPTAF	Captivision Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	66.04%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	119.60	119.73	119.60	119.73	0.03%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	0.55	0.55	0.55	0.55	2.32%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	14.27	14.27	14.23	14.23	-1.84%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	6.04	6.04	6.04	6.04	-2.78%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.01	0.01	0.01	0.01	-9.64%	AI Prediction
CPWY	Clean Energy Pathways, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	8.28	8.36	8.28	8.35	0.82%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	52.50	52.50	51.97	52.07	-2.56%	AI Prediction
CPYYF	Centrica Plc	Utilities	2.31	2.31	2.31	2.31	-3.02%	AI Prediction
CPYYY	Centrica Plc	Utilities	9.31	9.35	9.26	9.32	0.65%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.64%	AI Prediction
CRARF	Credit Agricole SA	Finance	19.87	19.87	19.87	19.87	2.32%	AI Prediction
CRARY	Credit Agricole SA	Finance	10.00	10.00	9.87	9.87	-0.80%	AI Prediction
CRAUY	CHERY AUTOMOBILE CO LTD	Consumer Durables	13.62	13.62	13.62	13.62	0.52%	AI Prediction
CRBAF	AGEREH TECHNOLOGIES INC.	Electronic Technology	0.05	0.05	0.04	0.04	7.04%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	10.87	10.87	10.87	10.87	0.28%	AI Prediction
CRBJY	China Resources Land Ltd.	Finance	40.73	40.73	40.73	40.73	1.45%	AI Prediction
CRCCY	CRRC Corp Ltd.	Producer Manufacturing	10.28	10.28	10.28	10.28	-31.59%	AI Prediction
CRCE	Circle Energy, Inc.	Industrial Services	1.57	1.57	1.24	1.24	-20.51%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.00%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRDE	Cardinal Ethanol LLC	Process Industries	25000.00	25000.00	25000.00	25000.00	2.04%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	35.97	36.40	35.97	35.99	2.45%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.14	1.22	1.14	1.20	3.85%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.23	0.24	0.23	0.24	-5.08%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	18.36	18.36	18.36	18.36	-2.95%	AI Prediction
CRGCF	Crossroads Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.33%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	5.99	5.99	5.87	5.89	2.79%	AI Prediction
CRICF	CHURCHILL RES INC	Finance	0.05	0.05	0.04	0.04	0.00%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.01	0.01	0.01	0.01	-61.61%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.15	0.15	0.15	0.15	47.70%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.76	0.81	0.76	0.80	5.26%	AI Prediction
CRLEF	Corcel Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.56%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	7.58	7.70	7.54	7.70	3.77%	AI Prediction
CRMK	Cermetek Microelectronics, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-37.21%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.00	0.20	0.00	0.00	100.00%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.20	2.20	2.20	2.20	2.33%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	9.17	9.17	9.15	9.15	9.84%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	0.55	0.55	0.55	0.55	0.00%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	9.22	9.22	9.22	9.22	0.12%	AI Prediction
CRNMF	CORNISH METALS PLC	Non-Energy Minerals	1.50	1.50	1.50	1.50	0.00%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	12.45	12.45	12.45	12.45	1.38%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.01	0.03	0.01	0.03	51.52%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	2.96	3.14	2.96	3.03	2.02%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.73	3.77	3.73	3.77	1.07%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	4.60	4.60	4.60	4.60	-1.08%	AI Prediction
CRRVF	CVR Medical Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.03	0.03	0.03	0.03	25.00%	AI Prediction
CRSTF	Mineral Road Discovery Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-46.86%	AI Prediction
CRTD	CREATD INC.	Technology Services	5.15	5.61	5.15	5.15	-2.83%	AI Prediction
CRTG	The Coretec Group Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTHF	CARSGEN THERAPEUTICS HLDGS LTD.	Health Technology	1.91	1.91	1.91	1.91	-8.85%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	6.95%	AI Prediction
CRTMF	Critical Metals PLC	Finance	0.10	0.10	0.10	0.10	0.00%	AI Prediction
CRTTF	METALERO MNG CORP.	Non-Energy Minerals	0.09	0.11	0.09	0.11	10.00%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.07	5.71%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.01	0.01	0.01	11.54%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.05	0.06	0.05	0.05	-0.65%	AI Prediction
CRWKF	Cranswick PLC	Consumer Non-Durables	72.50	72.50	72.50	72.50	5.00%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.42	0.42	0.42	0.42	-2.17%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	16.47%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	45.00	45.00	45.00	45.00	7.02%	AI Prediction
CRZBY	Commerzbank AG	Finance	43.93	44.14	43.75	43.94	-0.14%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	33.26	33.26	32.05	32.05	-5.73%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	72.50	72.50	72.50	72.50	0.69%	AI Prediction
CSBTF	Kuros Bioscience Ltd.	Health Technology	25.57	25.57	25.57	25.57	6.23%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	9.23	9.23	8.88	8.94	-1.43%	AI Prediction
CSCID	COSCIENS Biopharma Inc	Health Technology	5.71	7.77	5.00	6.00	4.35%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.42	0.42	0.42	0.42	5.00%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.06	0.06	0.06	0.06	20.00%	AI Prediction
CSETF	ISHARES VII PLC ISHARES MSCI MEXICO CAPPED UCITS ETF USD	Miscellaneous	217.14	217.14	217.14	217.14	-5.59%	AI Prediction
CSGU	CONSOLIDATED SPORTS MEDIA GROUP	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	84.50	84.99	84.50	84.99	-0.01%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	113.48	113.48	113.48	113.48	-7.24%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	21.28	21.28	21.02	21.10	-2.36%	AI Prediction
CSNVY	Corbion NV	Consumer Non-Durables	23.00	23.00	23.00	23.00	-2.13%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	23.97%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	4.17	4.25	4.17	4.18	0.24%	AI Prediction
CSPHF	CSTONE PHARMACEUTICALS	Health Technology	0.71	0.71	0.71	0.71	19.43%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.83%	AI Prediction
CSSCF	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	37.39%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	813.80	815.44	805.86	805.86	-1.48%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.33	0.34	0.33	0.34	3.55%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	21.13	21.17	21.07	21.07	1.36%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	85.71%	AI Prediction
CSXXY	CAR GROUP LTD	Technology Services	35.02	35.02	35.02	35.02	-1.84%	AI Prediction
CSYJY	CSE Global Ltd	Technology Services	9.36	9.36	9.36	9.36	-8.24%	AI Prediction
CTARF	Centaurus Energy Inc.	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	77.13	78.26	75.83	77.92	3.90%	AI Prediction
CTGCF	CENTENARIO GOLD CORP.	Finance	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
CTGL	Citrine Global Corp.	Health Technology	0.01	0.01	0.01	0.01	2.33%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	1.05	1.05	0.95	0.95	-9.26%	AI Prediction
CTHRQ	CHARLES & COLVARD	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.79%	AI Prediction
CTPCY	Citic Ltd	Finance	6.66	6.66	6.66	6.66	2.15%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.20	0.20	0.20	0.20	-2.15%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	13.15	13.15	13.15	13.15	-2.16%	AI Prediction
CTTAF	Continental AG	Consumer Durables	84.82	84.82	81.48	84.05	-0.87%	AI Prediction
CTTAY	Continental AG	Consumer Durables	8.31	8.33	8.20	8.21	-0.97%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.07	0.08	0.07	0.08	31.15%	AI Prediction
CTTOF	CTT Correios Portugal SA	Transportation	6.72	6.72	6.72	6.72	1.82%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.31	0.33	0.30	0.31	-5.23%	AI Prediction
CTUY	Century Next Financial Corp	Finance	67.10	67.10	67.10	67.10	-0.58%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.08	0.09	0.08	0.09	-0.11%	AI Prediction
CTVIF	China Travel International Investment Hong Kong Ltd.	Consumer Services	0.09	0.09	0.09	0.09	-17.50%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	51.94	51.94	51.08	51.08	0.77%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-5.20%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.35	0.36	0.34	0.35	1.80%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	3.66	3.70	3.66	3.70	8.50%	AI Prediction
CTYP	Community Bankers (PA)	Finance	10.95	10.95	10.95	10.95	4.29%	AI Prediction
CUAI	Copper Intelligence Inc.	Non-Energy Minerals	5.34	5.34	5.34	5.34	-5.39%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.56	0.56	0.56	0.56	-0.71%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	1.16	1.64	1.16	1.64	13.10%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.37	0.37	0.32	0.32	-9.67%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	15.86	15.99	15.80	15.99	-0.06%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.12	0.12	0.12	0.12	11.11%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.24	0.24	0.20	0.20	-21.17%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.07	0.07	0.06	0.06	2.91%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.31	0.31	0.29	0.29	-5.79%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	14.40	14.40	14.40	14.40	1.33%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	9.34	10.20	9.30	10.06	6.34%	AI Prediction
CURN	Currency Exchange International Corp	Finance	21.11	21.15	21.01	21.01	-3.22%	AI Prediction
CURZ	CURZIO RESH INC	Commercial Services	0.81	0.81	0.81	0.81	-14.74%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	10.51	10.51	10.51	10.51	0.00%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	1.47	1.48	1.44	1.48	-1.01%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.03	0.04	0.02	0.03	-20.38%	AI Prediction
CVONF	Carnarvon Energy Limited	Energy Minerals	0.07	0.08	0.07	0.08	-4.21%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	3.13	3.20	3.13	3.14	6.01%	AI Prediction
CVSGF	CVS Group PLC	Health Services	15.65	15.65	15.65	15.65	-5.44%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.02	0.02	0.02	0.02	-2.78%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	8.32%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-0.99%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.61	0.61	0.61	0.61	-10.06%	AI Prediction
CVWLF	CLEARVIEW WEALTH LTD.	Finance	0.44	0.44	0.44	0.44	20.38%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.33	0.37	0.20	0.27	-20.34%	AI Prediction
CWBK	CW Bancorp	Finance	43.99	43.99	43.99	43.99	1.22%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.21	4.21	4.07	4.12	-1.01%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.17	0.17	0.16	0.17	-3.71%	AI Prediction
CWIR	CENTRAL WIRELESS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CWLK	CityWalk e-Bike Inc.	Commercial Services	0.00	0.00	0.00	0.00	-48.57%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.82	0.82	0.82	0.82	7.30%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.01	0.01	0.01	0.01	-0.76%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.06	0.06	0.06	0.06	-9.40%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	16.28	16.28	16.23	16.23	-1.81%	AI Prediction
CWTC	CLEARWAVE TELECOMMUNICATIONS INC	Communications	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.92	7.98	7.92	7.97	2.18%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	21.43	21.43	21.27	21.34	-0.36%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	40.85%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.20	1.20	1.20	1.20	-4.00%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-5.80%	AI Prediction
CXXIF	C21 Investments Inc.	Process Industries	0.25	0.25	0.23	0.24	-2.17%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.53	0.53	0.49	0.49	-7.53%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	18.86	19.98	18.86	19.08	1.49%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.11	0.13	0.11	0.13	1.99%	AI Prediction
CYBF	CYBERFORT SOFTWARE INC	Retail Trade	0.00	0.00	0.00	0.00	40.00%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	1.01	1.01	1.01	1.01	23.32%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.30	1.30	1.30	1.30	-20.25%	AI Prediction
CYBXF	GLOBAL X ETFS ICAV GLOBAL X CYBERSECURITY UCITS ETF USD ACC	Miscellaneous	18.01	18.01	18.01	18.01	36.41%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.01	0.02	0.01	0.01	-30.00%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.05	0.05	0.05	0.05	19.51%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.18	0.21	0.17	0.17	-11.73%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	1.85	2.50	1.85	2.40	62.16%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.23	0.24	0.22	0.23	0.43%	AI Prediction
CYFL	Century Financial Corp.	Finance	47.50	47.50	47.50	47.50	0.00%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-18.09%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	5.00	5.00	5.00	5.00	0.00%	AI Prediction
CYGT	CYGNUS E-TRANSACTION GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	-5.63%	AI Prediction
CYLC	County Line Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CYLYF	Ceylon Graphite Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYMHF	Cymat Technologies Ltd.	Producer Manufacturing	0.07	0.07	0.07	0.07	-3.57%	AI Prediction
CYPMF	CYPRIUM METALS LTD.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-1.75%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	4.55	4.55	4.41	4.55	0.00%	AI Prediction
CYRNQ	CYREN Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	22.15	22.15	22.15	22.15	-0.23%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.64	0.64	0.64	0.64	-4.99%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.06	0.06	0.05	0.05	-21.72%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	79.94	79.95	79.94	79.95	0.44%	AI Prediction
CYYNF	Cynata Therapeutics Ltd.	Health Technology	0.00	0.00	0.00	0.00	-55.56%	AI Prediction
CZBC	Citizens Bancorp	Finance	14.50	14.90	14.50	14.77	0.00%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	55.00	55.14	55.00	55.11	0.00%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	39.12	39.12	38.85	39.00	0.00%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	33.60	33.60	33.60	33.60	-0.56%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	36.02	36.10	35.43	35.67	2.32%	AI Prediction
CZNL	Citizens National Corp.	Finance	85.00	85.00	85.00	85.00	0.02%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.21	0.21	0.21	0.21	5.08%	AI Prediction
DAGXF	Deutsche Bank AG (London Branch)	Miscellaneous	1.90	1.90	1.90	1.90	0.00%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	45.31	45.31	45.31	45.31	1.48%	AI Prediction
DAJL	Dajialai Digital Technology Group Corp.	Consumer Non-Durables	0.32	0.55	0.30	0.30	-46.43%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	8.05	8.29	8.05	8.29	3.86%	AI Prediction
DANOY	Danone	Consumer Non-Durables	16.51	16.55	16.39	16.42	-0.61%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	21.10	21.10	20.56	21.10	4.30%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	20.85	21.27	20.84	21.13	1.44%	AI Prediction
DATI	Digital Asset Monetary Network, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	0.82%	AI Prediction
DAZSF	Da Ai Zhi Shui International Holding Group Ltd	Electronic Technology	0.12	0.19	0.09	0.09	-10.00%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.08	0.08	0.08	0.08	-3.13%	AI Prediction
DBGF	PANEX RESOURCES IN	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	46.00	46.00	46.00	46.00	0.00%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	1.54	1.54	1.46	1.47	-5.37%	AI Prediction
DBMBF	Deutsche Bank Mexico SA	Finance	2.60	2.60	2.60	2.60	-1.14%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	288.25	294.50	287.50	294.10	4.77%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	29.01	29.20	28.95	29.09	2.50%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.79	0.79	0.75	0.75	-5.24%	AI Prediction
DBRM	Daybreak Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	56.81	56.81	54.70	56.59	0.69%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	219.52	220.78	218.00	218.67	-0.16%	AI Prediction
DCMDF	Data Communications Management Corp.	Commercial Services	1.77	1.83	1.67	1.67	4.37%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.02	0.02	0.01	0.02	-29.63%	AI Prediction
DCOHF	Dickson Concepts International Ltd.	Retail Trade	0.81	0.81	0.81	0.81	0.00%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	1.18	1.18	1.18	1.18	-10.61%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	14.29%	AI Prediction
DDEJF	Dundee Corp.	Finance	2.60	2.62	2.48	2.51	-0.87%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.40%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.14	0.14	0.14	0.14	-13.35%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	6.25	6.25	6.14	6.14	0.00%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.20%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	6.65	6.65	6.65	6.65	0.00%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	9.23	9.30	9.23	9.30	3.91%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	4.18	4.21	4.11	4.14	1.47%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	29.75	29.75	29.75	29.75	10.90%	AI Prediction
DELX	Delex Healthcare Group Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.19	0.20	0.18	0.18	-10.00%	AI Prediction
DENI	Denali Bancorp Inc	Finance	17.80	17.80	17.65	17.65	-1.78%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	3.27	3.27	3.27	3.27	9.36%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	11.00	11.00	11.00	11.00	0.07%	AI Prediction
DEVSF	DevvStream Corp.	Commercial Services	0.11	0.12	0.11	0.11	-3.17%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEXSF	DEXUS	Finance	3.92	3.92	3.84	3.84	0.99%	AI Prediction
DFEL	China TMK Battery Systems, Inc.	Miscellaneous	1.84	1.84	1.70	1.70	-7.76%	AI Prediction
DFKCY	Daifuku Co., Ltd.	Producer Manufacturing	20.87	21.25	20.10	20.56	-3.93%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.10	-0.07%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.07	0.07	0.07	0.07	0.00%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.01	0.01	0.01	0.01	2.22%	AI Prediction
DGCOF	DAURA GOLD CORP	Non-Energy Minerals	0.17	0.17	0.17	0.17	-3.05%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	3.51%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	21.16	21.16	20.52	20.93	2.29%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.17	0.18	0.17	0.18	-1.33%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.03	0.03	0.03	0.03	17.08%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.19	0.19	0.18	0.18	-3.75%	AI Prediction
DGQTF	Delta Gold Technologies PLC	Commercial Services	2.25	2.25	2.25	2.25	39.75%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.50	0.50	0.50	0.50	4.17%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.01	0.01	0.01	0.01	-9.09%	AI Prediction
DGTLF	OCI International Holdings Ltd.	Finance	0.04	0.04	0.04	0.04	-28.34%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.02	0.02	0.02	0.02	4900.00%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.05	0.09	0.05	0.09	38.78%	AI Prediction
DHCC	Diamondhead Casino Corp.	Industrial Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	32.45	32.49	32.17	32.21	0.44%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.02	0.02	0.02	0.02	-1.50%	AI Prediction
DICCF	DIC Corp	Process Industries	27.86	27.86	27.86	27.86	19.11%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	3.53	3.58	3.50	3.50	-1.13%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	4.88	4.96	4.85	4.87	-0.08%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.18	1.23	1.16	1.16	-4.92%	AI Prediction
DIMC	Dimeco, Inc.	Finance	57.00	57.00	56.50	56.50	-0.88%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	429.04	450.98	428.17	428.17	-2.25%	AI Prediction
DITTF	Daito Trust Construction Co.	Finance	18.05	18.05	18.05	18.05	-3.06%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	5.58	5.58	5.58	5.58	9.04%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	147.10	162.32	147.06	154.27	1.55%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	15.52	15.55	15.38	15.45	-1.09%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKTS	TOP SHELF BRANDS HLDGS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	10.69	10.69	10.69	10.69	-5.85%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	10.48	10.50	10.27	10.27	-5.35%	AI Prediction
DLICY	DAIICHI LIFE GROUP INC.	Finance	22.66	22.90	22.62	22.73	-2.40%	AI Prediction
DLII	DIXIE LEE INTERNATIONAL INDUSTRIES	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	287.62	287.62	287.62	287.62	10.15%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	128.49	128.49	128.49	128.49	-1.92%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	15.36	15.36	15.34	15.36	30.65%	AI Prediction
DLMI	Diamond Lake Minerals, Inc.	Distribution Services	13.50	13.50	12.50	13.50	8.00%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-10.97%	AI Prediction
DLTA	DELTA OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	-88.89%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.93	0.93	0.79	0.93	2.19%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	39.95	39.95	39.95	39.95	-2.56%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DMCHY	DMCI Holdings Inc.	Energy Minerals	1.15	1.15	1.15	1.15	-20.69%	AI Prediction
DMCOF	d'Amico International Shipping SA	Transportation	8.61	8.61	8.61	8.61	4.87%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.21	0.24	0.20	0.24	14.92%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.16	0.16	0.15	0.15	5.75%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.40	0.40	0.37	0.38	-6.25%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.40	2.40	2.40	2.40	-1.84%	AI Prediction
DMTRF	3-D MATRIX LTD	Health Technology	2.50	2.50	2.50	2.50	11.11%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.45	0.45	0.43	0.43	-3.72%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	5.65	5.65	5.65	5.65	0.18%	AI Prediction
DNACF	Dena Co., Ltd.	Technology Services	16.00	16.00	16.00	16.00	0.95%	AI Prediction
DNAG	DNAPRINT GENOMICS	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	30.80	31.90	30.35	30.35	-1.18%	AI Prediction
DNBBY	DNB ASA	Finance	30.66	31.04	30.45	30.58	-0.03%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.04%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	4.36	4.39	4.34	4.39	3.66%	AI Prediction
DNGYF	Dongyue Group Limited	Process Industries	2.14	2.14	2.14	2.14	-19.32%	AI Prediction
DNKEY	Danske Bank A/S	Finance	28.15	28.38	27.89	28.02	-0.88%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	10.47	10.47	10.47	10.47	-6.10%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.49	2.56	2.49	2.56	-0.65%	AI Prediction
DNNGY	Orsted A/S	Utilities	7.50	7.50	7.42	7.44	0.00%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	7.71	7.71	7.27	7.33	-1.08%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	9.41	9.61	9.20	9.47	-3.37%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.24	0.25	0.23	0.25	-8.64%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.43	0.43	0.40	0.41	-3.60%	AI Prediction
DNSKF	Danske Bank A/S	Finance	53.39	53.39	53.39	53.39	-0.35%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	20.85	20.85	20.85	20.85	0.72%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	12.06	12.54	12.06	12.30	-4.95%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	11.94	11.94	11.84	11.85	-1.33%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	0.98	0.98	0.98	0.98	1.38%	AI Prediction
DOGEF	Orsted A/S	Utilities	22.70	22.70	22.70	22.70	0.75%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.01	0.01	0.01	0.01	3.32%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.02	0.02	0.02	0.02	-25.09%	AI Prediction
DPAT	Dental Patient Care America, Inc.	Health Services	0.04	0.04	0.04	0.04	-3.37%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	91.29	91.29	91.29	91.29	-3.40%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	22.66	22.81	22.44	22.50	-0.97%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	34.55	34.59	33.05	33.20	-3.89%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	64.41	64.41	64.01	64.01	-0.17%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	5.14	5.14	5.10	5.10	2.00%	AI Prediction
DPXCF	DelphX Capital Markets Inc.	Finance	0.02	0.02	0.02	0.02	3.43%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.38	5.70	5.38	5.70	8.57%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	10.68	10.97	10.60	10.65	-1.30%	AI Prediction
DQWS	Dswiss Inc	Consumer Non-Durables	0.03	0.03	0.03	0.03	-26.18%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.01	0.01	0.01	0.01	20.18%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	2.11	2.11	2.11	2.11	1.93%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	12.97	12.97	12.97	12.97	4.18%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	10.11	10.11	10.11	10.11	0.80%	AI Prediction
DRGV	Dragon Capital Group Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	13.49	13.99	13.00	13.99	-0.07%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	1.91	1.91	1.91	1.91	-0.63%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DROSY	Droneshield Ltd	Electronic Technology	1.90	1.90	1.80	1.80	-10.45%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	51.05	51.05	51.05	51.05	1.00%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	5.12	5.12	5.00	5.00	-2.72%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.23	0.23	0.22	0.22	-4.71%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	1.57	1.85	1.57	1.59	-1.09%	AI Prediction
DRTGF	JET2 PLC	Consumer Services	19.99	20.22	19.99	20.22	11.22%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.61	0.61	0.60	0.61	1.21%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	13.46	13.46	13.35	13.35	0.35%	AI Prediction
DRXGF	Drax Group Plc	Utilities	9.78	9.78	9.78	9.78	-2.25%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.19	0.19	0.18	0.19	-4.54%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	43.79	44.37	43.20	43.50	-4.23%	AI Prediction
DSDVF	DSV A S	Transportation	257.82	260.93	256.25	256.25	1.88%	AI Prediction
DSDVY	DSV A S	Transportation	127.81	128.47	127.25	127.38	0.22%	AI Prediction
DSEAF	DEEP SEA MINERALS CORP	Non-Energy Minerals	0.71	0.71	0.68	0.69	-2.42%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	10.97	11.40	10.97	11.07	-0.27%	AI Prediction
DSFIY	DSM Firmenich AG	Consumer Non-Durables	9.61	9.65	9.46	9.48	0.53%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	2.11	2.11	2.11	2.11	1.44%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	17.18	17.59	17.18	17.18	-2.51%	AI Prediction
DSMFF	DSM Firmenich AG	Consumer Non-Durables	95.74	95.74	95.74	95.74	8.56%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	16.83	16.83	16.65	16.75	-1.99%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	81.90	81.90	77.25	77.25	-4.63%	AI Prediction
DSUS	Drone Services USA, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DSVSF	Discovery Mining Ltd.	Non-Energy Minerals	6.00	6.05	5.66	5.73	-6.30%	AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.12	0.12	0.12	0.12	-1.63%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.32	0.32	0.32	0.32	-2.44%	AI Prediction
DTCKF	Davis Commodities Limited	Distribution Services	1.06	1.14	1.06	1.14	6.26%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.66	0.66	0.65	0.65	-2.99%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	30.65	30.80	29.70	30.00	0.60%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	30.54	30.59	30.23	30.30	1.58%	AI Prediction
DTEMF	DITEM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	108500.00%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	48.37	48.37	48.37	48.37	1.42%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.00	0.01	0.00	0.01	3.57%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.02	0.02	0.02	0.02	10.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.05	0.05	0.05	0.05	0.00%	AI Prediction
DTLIF	D2L INC.	Technology Services	7.17	7.17	7.17	7.17	-4.40%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.03	0.03	0.03	0.03	-3.09%	AI Prediction
DTNOF	DNO ASA	Energy Minerals	1.66	1.66	1.66	1.66	0.55%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.12	0.14	0.11	0.13	28.27%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.18	0.18	0.18	0.18	0.00%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	293.00	293.00	293.00	293.00	-6.98%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	24.19	24.29	23.85	23.85	-0.62%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-16.33%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	1.63	1.63	1.63	1.63	-3.55%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.02	0.02	0.02	0.02	-14.91%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	320.00	329.08	320.00	328.66	2.71%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	6.45	6.47	6.26	6.27	-3.29%	AI Prediction
DURYY	Durr AG	Producer Manufacturing	4.31	4.31	3.88	3.88	-9.77%	AI Prediction
DUUO	Duo World Inc.	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-6.76%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.56	6.56	6.31	6.32	0.16%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.41	6.41	6.41	6.41	-1.05%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	6.49	6.50	6.48	6.50	-0.58%	AI Prediction
DWAHF	Daiwa House Industry Co. Ltd.	Consumer Durables	25.11	25.11	25.11	25.11	-1.99%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	28.12	28.12	27.99	28.03	0.32%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.03	0.03	0.03	0.03	-15.73%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	20.75	20.75	20.75	20.75	-1.19%	AI Prediction
DWWEF	Diamond Estates Wines & Spirits Ltd.	Consumer Non-Durables	0.11	0.11	0.11	0.11	-7.76%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DXJJF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD DIS HG	Miscellaneous	55.10	55.10	55.10	55.10	0.67%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	135.55	135.55	135.55	135.55	0.87%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.36	0.36	0.36	0.36	-17.64%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.08	0.09	0.08	0.09	-0.30%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	0.93	0.93	0.88	0.88	-12.41%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.01	0.01	0.01	0.01	40.85%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	0.86	0.95	0.86	0.95	15.85%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	0.48	0.54	0.47	0.54	2.71%	AI Prediction
DZCA	DrazCanna Inc	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EACO	EACO Corp.	Distribution Services	100.00	101.01	100.00	100.00	16.27%	AI Prediction
EADSF	Airbus SE	Electronic Technology	221.90	227.31	221.11	222.81	0.14%	AI Prediction
EADSY	Airbus SE	Electronic Technology	55.68	55.86	55.13	55.25	-1.78%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.05	0.05	0.04	0.05	-5.05%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	1.30	1.30	1.30	1.30	-3.70%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	25.20	25.45	25.20	25.45	0.79%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.84	24.84	24.82	24.82	0.04%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	18.43	18.43	18.16	18.20	-4.76%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	25.40	26.00	25.40	26.00	3.34%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	66.62	66.62	65.23	65.74	-2.43%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	133.51	133.51	133.51	133.51	-0.96%	AI Prediction
EBLMY	ETABLISSEMENTS MAUREL ET PROM	Energy Minerals	44.29	44.29	44.29	44.29	-0.14%	AI Prediction
EBSH	Empire Bancshares Inc.	Finance	40.02	40.75	40.02	40.75	2.52%	AI Prediction
EBWK	ENIGMA BULWARK LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.08	0.10	0.08	0.09	-9.89%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.76	0.76	0.74	0.75	3.05%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.04	0.04	0.02	0.04	-7.17%	AI Prediction
ECELF	EUROCELL PLC	Producer Manufacturing	1.63	1.63	1.63	1.63	23.48%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.07	0.07	0.07	0.07	-2.64%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	1.25	1.25	1.25	1.25	-1.11%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.03	0.03	0.03	0.03	2126.67%	AI Prediction
ECLP	Eclipse Bancorp Inc.	Finance	8.41	8.41	8.41	8.41	-0.21%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-1.47%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	Ecora Royalties PLC	Non-Energy Minerals	1.74	1.78	1.71	1.75	1.86%	AI Prediction
ECREY	Ecora Royalties PLC	Non-Energy Minerals	7.32	7.32	7.32	7.32	2.95%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.94%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.07	0.09	0.07	0.09	0.00%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.62	0.63	0.59	0.59	-8.11%	AI Prediction
ECXJ	CXJ Group Co Limited	Distribution Services	1.83	1.83	1.50	1.50	0.00%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	5.71	5.71	5.71	5.71	3.82%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.05	0.05	0.04	0.05	8.78%	AI Prediction
EDEYF	EDEN INNOVATIONS LTD	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.77%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.01	0.01	0.00	0.01	-10.17%	AI Prediction
EDMFF	EDM Resources Inc.	Non-Energy Minerals	0.37	0.37	0.37	0.37	0.66%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	13.90	14.25	13.90	14.25	4.01%	AI Prediction
EDPFY	EDP S A	Utilities	51.34	51.49	51.07	51.26	0.51%	AI Prediction
EDRVF	EDP Renewables S.A.	Utilities	16.35	16.35	16.35	16.35	-3.60%	AI Prediction
EDRVY	EDP Renewables S.A.	Utilities	33.85	33.85	33.84	33.84	1.26%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	0.95	0.96	0.95	0.95	-2.68%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	47.68	48.52	46.93	48.52	-1.27%	AI Prediction
EDVR	Endeavor Bancorp	Finance	19.51	19.60	19.50	19.60	0.07%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EDZR	E-Direct Inc.	Commercial Services	0.75	0.90	0.75	0.90	462.50%	AI Prediction
EEDVF	ESENTIA ENERGY DEV S A B DE C V	Industrial Services	3.14	3.14	3.14	3.14		AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.02	0.02	0.01	0.02	-16.75%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.21	0.21	0.21	0.21	4.82%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.83	0.83	0.80	0.80	-4.15%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.08	0.09	0.08	0.09	-9.43%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.00	0.03	0.00	0.00	-99.33%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	27.98	27.98	27.64	27.64	-2.12%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFRMF	East Africa Metals, Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.14%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.76	5.76	5.76	5.76	0.00%	AI Prediction
EFSG	Enterprise Financial Services Group, Inc.	Finance	29.47	32.00	29.47	32.00	-5.83%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGDFF	ENERGOLD DRILLING CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	11.66	11.73	11.66	11.73	0.60%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	6.54	6.55	6.30	6.30	-2.33%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.04	0.04	0.04	0.04	-3.23%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.00%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.12	0.13	-6.62%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
EGYF	Energy Finders, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHCMF	ELEMENT ONE HYDROGEN & CRITICAL MINERALS CORP	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.89%	AI Prediction
EHMEF	GOEASY LTD	Finance	33.90	33.90	33.30	33.38	-1.50%	AI Prediction
EHOS	EHOUSE GLOBAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	92.00	92.00	91.16	92.00	-0.84%	AI Prediction
EIHDF	888 Holdings plc.	Consumer Services	0.61	0.61	0.61	0.61	0.97%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	23.98	25.80	23.98	25.80	10.92%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	21.52	21.52	21.52	21.52	14.43%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	10.73	10.93	10.56	10.89	0.93%	AI Prediction
EJTTF	easyJet Plc	Transportation	8.60	9.62	8.60	8.80	7.90%	AI Prediction
EKCS	Electronic Control Security, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EKGGF	CardioCom Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	30.54%	AI Prediction
EKIVY	Enka Insaat Ve Sanayi AS	Industrial Services	7.77	7.77	7.71	7.71	-4.22%	AI Prediction
EKTAF	Elekta AB	Health Technology	5.25	5.25	5.25	5.25	4.17%	AI Prediction
EKTAY	Elekta AB	Health Technology	5.30	5.30	5.29	5.29	0.95%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	4.59	4.59	4.59	4.59	-8.57%	AI Prediction
ELCPF	EDP S A	Utilities	5.22	5.22	5.21	5.21	4.88%	AI Prediction
ELEAF	El. En Spa	Health Technology	18.86	18.90	18.86	18.90	2.16%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.22%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	21.12	21.27	21.12	21.27	0.97%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	11.50%	AI Prediction
ELEZF	Endesa S.A.	Utilities	45.74	45.74	45.74	45.74	1.31%	AI Prediction
ELEZY	Endesa S.A.	Utilities	22.25	22.27	22.05	22.26	0.03%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	11.88	11.91	11.88	11.90	0.00%	AI Prediction
ELGL	ELEMENT GLOBAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELLRY	Elringklinger Ag	Producer Manufacturing	3.06	3.06	2.66	2.66	-21.76%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.01	0.01	0.01	0.01	170.00%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	26.00	26.00	26.00	26.00	1.96%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	13.20%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.15	0.15	0.08	0.11	0.00%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	42.31%	AI Prediction
ELMUY	ELISA OYJ	Communications	24.63	27.96	24.41	27.96	9.22%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-13.38%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.00	1.00	1.00	1.00	-19.35%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.14	1.15	1.11	1.11	-2.19%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	2.69	2.69	2.55	2.55	-22.49%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.37	0.37	0.36	0.36	-1.00%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	5.21	5.25	5.11	5.14	-0.72%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.17	0.18	0.17	0.18	9.38%	AI Prediction
ELXXF	ELIXIRR INTL LTD	Commercial Services	9.09	9.09	9.09	9.09	1.68%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.25	0.25	0.23	0.24	0.72%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-3.23%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	11.37	11.37	11.37	11.37	-0.75%	AI Prediction
EMCGF	EMBRACE CHANGE ACQUISITION CORP.	Finance	11.21	11.21	11.21	11.21	-1.75%	AI Prediction
EMCHF	EML Payments Ltd.	Commercial Services	0.23	0.23	0.21	0.21	-56.73%	AI Prediction
EMDF	E Med Future, Inc.	Health Technology	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.23	0.24	0.22	0.22	-2.03%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.38	0.38	0.36	0.36	4.26%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
EMHXY	European Metals Holdings Ltd.	Non-Energy Minerals	3.93	3.93	3.93	3.93	-6.53%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	35.25	35.25	35.25	35.25	4.10%	AI Prediction
EMLZF	Emmi Ag	Consumer Non-Durables	1075.00	1075.00	1075.00	1075.00	-0.92%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	3.24%	AI Prediction
EMMD	EMEDIA GROUP INC	Technology Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
EMNSF	Elementis PLC	Process Industries	2.07	2.07	2.07	2.07	-0.72%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.05	0.05	0.05	0.05	-2.28%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.87%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-3.80%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.62	0.62	0.57	0.58	-0.95%	AI Prediction
EMRH	Emerging Holdings, Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.32	0.32	0.32	0.32	0.00%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	17.26	17.26	17.26	17.26	1.29%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	1.10	1.10	1.07	1.07	-0.93%	AI Prediction
EMUS	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.14	0.14	0.14	0.14	5.21%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	21.31	21.55	21.31	21.55	0.00%	AI Prediction
ENADF	Enad Global 7 AB	Technology Services	1.87	1.87	1.87	1.87	1.08%	AI Prediction
ENAFF	Enablence Technologies, Inc.	Electronic Technology	4.00	4.00	3.05	3.05	-33.66%	AI Prediction
ENAKF	E.ON SE	Utilities	21.26	21.26	21.26	21.26	-1.57%	AI Prediction
ENBMF	Enbridge Inc.	Industrial Services	17.16	17.16	17.15	17.15	1.15%	AI Prediction
ENBNF	Enbridge Inc.	Industrial Services	16.50	16.50	16.50	16.50	4.10%	AI Prediction
ENBP	ENB Financial Corp.	Finance	28.75	28.80	28.61	28.80	1.78%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.01	0.01	0.01	3.45%	AI Prediction
ENCTF	ENCANTO POTASH CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.40%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.35	0.36	0.34	0.35	2.85%	AI Prediction
ENDI	ENDI Corp.	Finance	15.20	15.20	15.15	15.15	-0.07%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.11	-1.61%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	12.38	12.38	12.38	12.38	0.16%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	-17.97%	AI Prediction
ENFY	Enlightify Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ENGGY	Enagas S.A.	Utilities	9.58	9.58	9.58	9.58	-0.31%	AI Prediction
ENGIY	ENGIE SA	Utilities	30.95	31.08	30.82	31.08	0.68%	AI Prediction
ENGQF	ENGIE SA	Utilities	30.99	31.84	30.70	31.01	-0.77%	AI Prediction
ENGT	Energy & Technology Corp.	Industrial Services	0.12	0.12	0.12	0.12	-76.05%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	27.78%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	11.60	11.63	11.56	11.60	0.61%	AI Prediction
ENMPF	Ensurge Micropower ASA	Producer Manufacturing	0.04	0.04	0.04	0.04	-46.67%	AI Prediction
ENPSF	Enplas Corporation	Producer Manufacturing	76.30	76.30	76.30	76.30	-13.79%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.31	0.31	0.31	0.31	-9.27%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.06	0.06	0.06	0.06	-13.57%	AI Prediction
ENSIF	EnSilica PLC	Electronic Technology	1.20	1.21	1.20	1.21	0.42%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENTBF	ENTHEON BIOMEDICAL CORP.	Health Technology	0.00	0.04	0.00	0.04	845.95%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.02	0.02	0.02	0.02	-11.29%	AI Prediction
ENTI	ENCOUNTER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENZN	Viskase Holdings, Inc.	Health Technology	4.40	4.80	4.21	4.21	-4.43%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	3.81	3.81	3.81	3.81	1.24%	AI Prediction
EONGY	E.ON SE	Utilities	21.75	21.78	21.64	21.74	0.46%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	5.78	5.87	5.58	5.65	-4.48%	AI Prediction
EOSC	ELECTRO OPTICAL SYSTEMS CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.54%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.03	0.03	0.03	0.03	20.00%	AI Prediction
EPEO	E PRIME AEROSPACE CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.42	0.43	0.41	0.43	1.36%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	26.93	27.27	26.44	27.27	1.55%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.57	0.60	0.57	0.60	9.09%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	26.31	26.46	25.88	25.95	-2.66%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EQBBF	EQT AB	Finance	25.91	29.86	25.91	29.86	0.00%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	18.09	18.09	18.07	18.09	0.44%	AI Prediction
EQGPF	EQB Inc	Finance	95.59	95.59	95.59	95.59	-0.38%	AI Prediction
EQLB	EQ Labs, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EQLCF	INVESCO CANADA LTD S&P 500 EQUAL WEIGHT INDEX ETF	Miscellaneous	32.51	32.51	32.51	32.51	0.18%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.16	0.17	0.16	0.16	-6.64%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.19	0.19	0.17	0.18	-8.00%	AI Prediction
EQSGF	Invesco Markets plc	Miscellaneous	91.34	91.34	91.34	91.34	-4.87%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.00%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	7.59	7.59	7.53	7.54	0.23%	AI Prediction
ERAO	Energy Resource Abundance	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERBKY	EUROBANK S A	Finance	10.25	10.25	10.25	10.25	-0.97%	AI Prediction
ERCLY	EUROCELL PLC	Producer Manufacturing	7.44	7.44	7.44	7.44	-13.99%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	3.56	3.56	3.50	3.50	-4.37%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	81.16	81.16	76.45	76.45	-4.92%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERINQ	ERIN ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	10.95	10.95	10.95	10.95	-2.23%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.17	13.17	13.17	13.17	0.17%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	2.17	2.17	2.10	2.12	-2.75%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	5.13	5.13	5.13	5.13	0.94%	AI Prediction
ERMG	ERECORD MANAGEMENT INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERNXY	Euronext NV	Finance	31.71	34.22	31.71	34.22	1.03%	AI Prediction
ERRAF	Emera Inc.	Utilities	12.77	18.17	12.77	12.77	-29.99%	AI Prediction
ERRMF	ERRINGTON METALS CORP	Non-Energy Minerals	2.69	2.69	2.69	2.69	-1.60%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-4.64%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	6.54	6.82	6.50	6.70	1.06%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	26.18	26.18	26.18	26.18	4.70%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.31	0.33	0.31	0.33	2.89%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	6.15	6.15	6.03	6.13	-0.24%	AI Prediction
ESGLF	NVRO METALS LTD.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.01%	AI Prediction
ESGOF	Enstar Group Limited	Finance	20.50	20.50	20.00	20.50	30.16%	AI Prediction
ESGRF	Enstar Group Limited	Finance	21.35	21.55	21.35	21.55	1.41%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.20	0.20	0.19	0.19	4.82%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.26	0.26	0.24	0.24	-5.80%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	200.99	200.99	190.25	195.64	0.96%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	96.53	97.87	95.80	95.81	-2.02%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.18	0.18	0.18	0.18	0.00%	AI Prediction
ESNC	ENSYNC INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	11.96	11.96	11.45	11.59	1.22%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.03	0.03	0.03	0.03	368.42%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	2.39	2.45	2.39	2.44	2.52%	AI Prediction
ESYJY	easyJet Plc	Transportation	9.00	9.02	8.98	8.99	-0.21%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	-3.03%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.71	1.71	1.71	1.71	0.00%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	3.93	3.93	3.82	3.85	-2.83%	AI Prediction
ETCIA	ELECTRONIC TELE-COM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.69	0.69	0.65	0.66	-4.22%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.31%	AI Prediction
ETHXF	CI INVESTMENTS INC GALAXY ETHEREUM ETF	Miscellaneous	7.82	7.82	7.82	7.82	-0.51%	AI Prediction
ETII	ENVIROTECHNOLOGIES INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETNI	ENTEST GROUP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETOLF	Enterprise Group, Inc.	Finance	1.08	1.09	1.08	1.08	0.93%	AI Prediction
ETRUF	Etruscus Resources Corp.	Non-Energy Minerals	0.05	0.05	0.04	0.04	14.80%	AI Prediction
ETRXF	Etrion Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.15	0.16	0.15	0.16	-1.25%	AI Prediction
ETUGF	E2Gold Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.44	0.44	0.44	0.44	3.05%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.08	0.14	0.08	0.14	31.31%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.23	0.24	0.21	0.21	-7.11%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.67%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EUTLF	Eutelsat Communications	Communications	2.69	2.69	2.63	2.65	-0.77%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.40%	AI Prediction
EUXTF	Euronext NV	Finance	168.00	168.00	168.00	168.00	0.21%	AI Prediction
EVAHF	EGF THERAMED HEALTH CORP.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	-1.29%	AI Prediction
EVGGF	Evolution AB	Technology Services	70.81	70.81	70.81	70.81	2.02%	AI Prediction
EVHO	Evercore Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	30.01%	AI Prediction
EVIIF	Eastport Critical Metals Corp.	Non-Energy Minerals	0.42	0.42	0.42	0.42	1.20%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKG	Ever-Glory International Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	20.10	20.10	20.10	20.10	16.52%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	9.48	9.50	9.41	9.48	0.00%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.01	0.01	0.01	0.01	-12.50%	AI Prediction
EVLI	Everlert, Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.00	0.00	0.00	0.00	-11.54%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	77.82	79.90	77.44	77.44	-4.49%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	0.03%	AI Prediction
EVRN	EVEROCK INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVRRF	Molecule Holdings Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVRYF	Evolve Royalties Ltd.	Finance	2.00	2.00	2.00	2.00	-5.95%	AI Prediction
EVSP	ENVIRONMENTAL SVC PROFESSIONAL INC	Producer Manufacturing	0.00	0.04	0.00	0.00	0.00%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	2.91	2.91	2.91	2.91	-9.06%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	12.42	12.42	12.42	12.42	-1.82%	AI Prediction
EVVTY	Evolution AB	Technology Services	71.55	72.19	71.31	71.34	0.79%	AI Prediction
EWCLF	Energy World Corp. Ltd.	Utilities	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	3.83	3.83	3.83	3.83	2.82%	AI Prediction
EWISF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.04	0.04	0.04	0.04	51.49%	AI Prediction
EWKS	EARTHWORKS ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPI	EMERGING WORLD PHARMA INC	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EWQQF	Invesco Markets III plc	Miscellaneous	499.37	499.40	497.38	497.38	-2.84%	AI Prediction
EWRC	eWorld Companies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	10.21	11.00	10.21	10.95	10.05%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	141.84	141.84	141.84	141.84	0.17%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	23.00	23.00	22.00	22.00	-6.38%	AI Prediction
EXCH	Exchange Bankshares, Inc.	Finance	64.00	64.00	64.00	64.00	-5.47%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	5.37	5.37	5.37	5.37	-0.92%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	26.16	26.18	26.13	26.13	-0.11%	AI Prediction
EXLA	EXLA Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	3.03%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-7.56%	AI Prediction
EXPGF	Experian plc	Commercial Services	35.15	35.50	35.15	35.27	0.46%	AI Prediction
EXPGY	Experian plc	Commercial Services	34.88	35.85	34.88	35.62	1.57%	AI Prediction
EXPH	EXPO HOLDING INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXSNY	EXOSENS SAS	Electronic Technology	16.20	16.20	16.20	16.20	0.31%	AI Prediction
EXSPF	EXPERT AI SPA	Technology Services	1.83	1.83	1.83	1.83	1.10%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	164.39	167.00	164.39	167.00	1.52%	AI Prediction
EXXAF	Exxaro Resources Ltd.	Energy Minerals	12.45	12.45	12.45	12.45	0.08%	AI Prediction
EXXBF	Exeblock Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	-82.09%	AI Prediction
EXXRF	Exor NV	Finance	78.20	78.33	77.13	78.09	-0.35%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.52	0.69	0.52	0.69	4.39%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.02	0.03	0.00	0.03	49.50%	AI Prediction
FABTQ	FAT Brands Inc.	Consumer Services	0.19	0.19	0.13	0.13	-32.19%	AI Prediction
FACO	First Acceptance Corp.	Finance	5.36	5.40	5.30	5.40	0.58%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	-7.69%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	2.57	2.57	2.57	2.57	-1.15%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FANCF	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.60	0.60	0.53	0.53	-0.96%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	41.45	44.47	41.45	42.98	-2.26%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	21.67	21.67	21.25	21.27	-4.19%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.20	0.20	0.20	0.20	-17.81%	AI Prediction
FASLF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.68%	AI Prediction
FATAQ	FAT Brands Inc.	Consumer Services	0.01	0.02	0.01	0.01	-0.91%	AI Prediction
FATPQ	FAT Brands Inc.	Consumer Services	0.00	0.00	0.00	0.00	450.00%	AI Prediction
FBAK	First National Bank Alaska	Finance	317.50	320.00	317.50	320.00	0.94%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.70	1.70	1.70	1.70	5.59%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.37	4.37	4.37	4.37	-3.74%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-14.89%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	30.18	30.18	30.18	30.18	0.60%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	14.70	14.70	14.30	14.30	-2.72%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.00	0.00	0.00	0.00	4.55%	AI Prediction
FBSI	First Bancshares, Inc.	Finance	32.49	32.49	32.49	32.49	4.98%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	25.80	25.80	25.80	25.80	0.00%	AI Prediction
FBVI	FCN Banc Corp	Finance	36.11	36.11	36.11	36.11	0.67%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	56.68	56.68	56.68	56.68	-0.51%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	5.09	5.10	4.70	5.10	0.00%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	477.88	495.00	477.88	495.00	2.17%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-16.22%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.28	0.29	0.28	0.28	-5.86%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	7.15	8.52	7.15	8.52	0.24%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1850.00	1850.00	1830.01	1830.01	2.52%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	12.86	12.86	12.86	12.86	0.08%	AI Prediction
FCRM	Franklin Credit Management Corp.	Finance	0.07	0.07	0.03	0.03	-67.00%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-2.57%	AI Prediction
FCTI	FACT INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	0.44	0.44	0.40	0.40	-15.77%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FDCTD	FDCTech, Inc.	Technology Services	3.11	3.21	2.03	2.25	-35.71%	AI Prediction
FDFT	Foodfest International 2000, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	2.80	2.80	2.80	2.80	-6.67%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	2.87	2.88	2.85	2.88	-0.19%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.91	12.10	11.91	12.10	0.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.18	0.18	0.18	0.18	15.56%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	6.33	6.42	6.28	6.30	0.00%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	10.00%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.04	5.99%	AI Prediction
FELTF	Fuji Electric Company Ltd.	Producer Manufacturing	86.17	86.17	86.17	86.17	2.00%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	19.86	19.97	19.65	19.71	-2.88%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.49	0.49	0.47	0.48	-1.84%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
FEWP	FAR EAST WIND POWER CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFBB	FFB Bancorp	Finance	86.24	86.40	86.24	86.40	0.23%	AI Prediction
FFBW	FFBW, Inc.	Finance	16.35	16.35	16.24	16.24	-0.67%	AI Prediction
FFDF	FFD Financial Corp.	Finance	45.45	45.45	45.45	45.45	0.00%	AI Prediction
FFMFF	FireFly Metals Ltd.	Non-Energy Minerals	1.21	1.32	1.21	1.32	6.85%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.46	0.47	0.43	0.46	-1.12%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	34.05	34.05	34.00	34.00	-0.73%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-3.36%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.09	0.09	0.08	0.08	-13.09%	AI Prediction
FFWC	FFW Corporation	Finance	51.56	51.56	51.56	51.56	-0.27%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	18.79	18.79	18.18	18.41	-1.60%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	1.75	1.79	1.73	1.75	-4.16%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.08	0.10	0.08	0.10	95.50%	AI Prediction
FGETF	FLIGHT CENTRE TRAVEL GROUP LTD	Consumer Services	8.59	8.59	8.59	8.59	-0.12%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	49.25	49.44	49.25	49.44	0.00%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	3.57%	AI Prediction
FGOVF	FREEGOLD LIMITED	Non-Energy Minerals	0.71	0.73	0.70	0.70	-5.57%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.06	0.06	0.06	0.06	-5.83%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	22.70	22.80	22.56	22.56	0.00%	AI Prediction
FGROY	Firstgroup PLC	Transportation	2.12	2.12	2.11	2.11	-13.88%	AI Prediction
FHBC	FERNHILL BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.02	0.02	0.02	3.83%	AI Prediction
FHRT	First Hartford Corp.	Finance	26.50	26.50	26.50	26.50	-1.11%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.30	0.31	0.30	0.31	8.64%	AI Prediction
FIDS	FNB, Inc.	Finance	29.92	29.92	29.92	29.92	10.85%	AI Prediction
FIGP	Forge Group Inc.	Finance	23.00	23.00	23.00	23.00	0.00%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	1.38	1.38	1.31	1.34	-4.29%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	72.19	72.77	72.09	72.77	0.43%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	57.88	59.62	57.52	58.94	-0.48%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	29.36	29.38	28.83	28.97	-2.11%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	19024.99	19025.00	18887.50	19025.00	-0.13%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.80	0.80	0.76	0.76	-6.32%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	15.61	15.72	15.23	15.30	-5.38%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	19.12	21.64	19.11	20.35	-5.59%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	20.29	20.51	20.29	20.37	-1.31%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	22.64	22.64	22.64	22.64	0.44%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	14.75	14.75	14.75	14.75	-3.23%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	31.00	31.00	30.89	30.89	-1.33%	AI Prediction
FKYS	First Keystone Corp.	Finance	18.30	19.00	18.30	19.00	0.53%	AI Prediction
FLCNF	Falcon Energy Materials plc	Non-Energy Minerals	0.60	0.60	0.60	0.60	5.26%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	70.00	72.13	68.00	72.00	2.86%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	12.05	12.05	12.05	12.05	-2.03%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	41.14	41.33	41.10	41.33	0.25%	AI Prediction
FLIDY	FLSmidth & Co. A/S	Non-Energy Minerals	7.75	7.75	7.75	7.75	13.64%	AI Prediction
FLLLF	ULTRA BRANDS LTD.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Process Industries	0.07	0.08	0.07	0.08	-0.09%	AI Prediction
FLMTF	Full Metal Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	8.11%	AI Prediction
FLNCF	Freelancer Limited	Technology Services	0.25	0.25	0.00	0.07	-60.56%	AI Prediction
FLOOF	Flower One Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLQAF	FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF	Miscellaneous	42.54	42.54	42.54	42.54	-5.42%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	3.70	3.89	3.56	3.70	3.06%	AI Prediction
FLWPF	Flowr Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-5.36%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	9131.00	9165.00	9131.00	9164.96	-0.00%	AI Prediction
FMBM	F & M Bank Corp.	Finance	38.40	38.40	38.40	38.40	0.00%	AI Prediction
FMBN	Farmers & Merchants Bancshares, Inc.	Finance	37.00	37.00	37.00	37.00	-15.91%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1310.00	1320.00	1310.00	1320.00	-0.13%	AI Prediction
FMCC	Freddie Mac	Finance	5.88	5.94	5.60	5.65	-4.56%	AI Prediction
FMCCG	Freddie Mac	Finance	11.09	11.09	11.09	11.09	-5.58%	AI Prediction
FMCCH	Freddie Mac	Finance	13.50	13.50	13.39	13.40	-4.26%	AI Prediction
FMCCI	Freddie Mac	Finance	11.65	11.65	11.30	11.53	-0.65%	AI Prediction
FMCCJ	Freddie Mac	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
FMCCK	Freddie Mac	Finance	14.39	14.39	14.00	14.00	-3.91%	AI Prediction
FMCCL	Freddie Mac	Finance	12.13	12.14	11.43	12.14	-1.48%	AI Prediction
FMCCM	Freddie Mac	Finance	11.80	12.05	11.80	12.05	-0.73%	AI Prediction
FMCCN	Freddie Mac	Finance	11.66	11.80	11.66	11.80	3.21%	AI Prediction
FMCCO	Freddie Mac	Finance	14.66	14.66	14.55	14.55	-3.32%	AI Prediction
FMCCP	Freddie Mac	Finance	14.50	14.50	14.50	14.50	-3.33%	AI Prediction
FMCCS	Freddie Mac	Finance	12.79	12.79	12.79	12.79	-1.24%	AI Prediction
FMCCT	Freddie Mac	Finance	14.95	14.95	14.83	14.83	-1.12%	AI Prediction
FMCKI	Freddie Mac	Finance	7.57	7.57	7.32	7.53	-2.61%	AI Prediction
FMCKJ	Freddie Mac	Finance	9.43	9.50	8.87	9.15	-3.68%	AI Prediction
FMCKK	Freddie Mac	Finance	13.38	13.38	13.38	13.38	2.92%	AI Prediction
FMCKL	Freddie Mac	Finance	7.81	7.81	7.52	7.52	-6.00%	AI Prediction
FMCKM	Freddie Mac	Finance	7.50	7.50	7.50	7.50	-1.32%	AI Prediction
FMCKN	Freddie Mac	Finance	8.09	8.24	8.09	8.24	-2.94%	AI Prediction
FMCKO	Freddie Mac	Finance	7.47	7.50	7.25	7.25	-3.85%	AI Prediction
FMCKP	Freddie Mac	Finance	14.26	14.26	13.96	13.96	-2.58%	AI Prediction
FMCQF	Fresenius Medical Care AG	Health Services	44.59	44.59	44.59	44.59	-1.28%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	18.80	18.83	18.80	18.80	0.00%	AI Prediction
FMFP	First Community Financial Corp.	Finance	14.13	14.13	14.13	14.13	0.00%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.15	0.20	0.15	0.20	0.00%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.49	0.49	0.49	0.49	-0.69%	AI Prediction
FMTYF	BANCO INVEX SA	Finance	0.88	0.88	0.88	0.88	4.39%	AI Prediction
FMXUF	Fomento Economico Mexicano SAB	Consumer Non-Durables	12.76	12.76	12.76	12.76	1.43%	AI Prediction
FNAUF	Four Nines Gold Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-9.75%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	49.55	49.55	49.55	49.55	-2.84%	AI Prediction
FNCHQ	Finch Therapeutics Group, Inc.	Health Services	10.60	10.76	10.55	10.55	0.00%	AI Prediction
FNCJF	Fancamp Exploration Ltd.	Non-Energy Minerals	0.11	0.12	0.11	0.12	10.04%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	13.38	13.38	13.38	13.38	-1.29%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	7.70	7.70	7.67	7.68	0.39%	AI Prediction
FNCTF	Orange	Communications	19.03	19.03	18.99	18.99	-2.72%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.04	0.04	0.04	0.04	-20.00%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.80	8.80	8.80	8.80	0.00%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	35.67	35.67	34.24	34.75	-3.74%	AI Prediction
FNMA	Fannie Mae	Finance	6.41	6.41	6.12	6.15	-2.84%	AI Prediction
FNMAG	Fannie Mae	Finance	15.50	15.50	15.50	15.50	-3.12%	AI Prediction
FNMAH	Fannie Mae	Finance	7.76	7.76	7.55	7.55	-3.45%	AI Prediction
FNMAI	Fannie Mae	Finance	7.75	7.75	7.75	7.75	-2.93%	AI Prediction
FNMAJ	Fannie Mae	Finance	7.97	8.00	7.75	8.00	-1.11%	AI Prediction
FNMAK	Fannie Mae	Finance	14.16	14.16	14.16	14.16	-0.63%	AI Prediction
FNMAL	Fannie Mae	Finance	13.83	13.83	13.14	13.14	-1.79%	AI Prediction
FNMAM	Fannie Mae	Finance	14.50	14.50	14.50	14.50	-0.68%	AI Prediction
FNMAN	Fannie Mae	Finance	14.42	14.50	14.40	14.40	-3.49%	AI Prediction
FNMAO	Fannie Mae	Finance	11.40	11.40	11.40	11.40	-4.20%	AI Prediction
FNMAP	Fannie Mae	Finance	11.68	11.75	11.22	11.35	-2.58%	AI Prediction
FNMAS	Fannie Mae	Finance	10.00	10.00	9.35	9.74	-2.60%	AI Prediction
FNMAT	Fannie Mae	Finance	8.20	8.35	7.86	8.09	-1.76%	AI Prediction
FNMFM	Fannie Mae	Finance	13.88	13.88	13.25	13.32	-4.14%	AI Prediction
FNMFN	Fannie Mae	Finance	16.20	16.20	15.75	15.75	-2.78%	AI Prediction
FNMFO	Fannie Mae	Finance	35000.00	35000.00	35000.00	35000.00	-5.41%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	8.88	8.88	8.88	8.88	0.45%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	-9.06%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.09	0.09	0.06	0.06	-26.47%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.98	0.98	0.90	0.90	-18.18%	AI Prediction
FOJCF	Fortum Oyj	Utilities	22.62	22.62	22.62	22.62	-0.70%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.50	4.63	4.50	4.53	-0.22%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	0.81	0.81	0.81	0.81	-5.69%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.23	0.23	0.19	0.19	-6.74%	AI Prediction
FONU	FONU2 Inc.	Consumer Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSYF	Forsys Metals Corp.	Non-Energy Minerals	0.34	0.34	0.31	0.32	-4.75%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	216.00	219.00	216.00	219.00	0.00%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	9.00	9.00	9.00	9.00	0.00%	AI Prediction
FOXOD	FOXO Technologies Inc.	Technology Services	0.11	0.11	0.11	0.11	-5.79%	AI Prediction
FOXTF	FOX TUNGSTEN LTD	Non-Energy Minerals	0.13	0.14	0.12	0.14	40.00%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Miscellaneous	0.62	0.64	0.62	0.64	-3.00%	AI Prediction
FPAFY	First Pacific Company Ltd.	Miscellaneous	3.24	3.25	3.22	3.24	0.28%	AI Prediction
FPAYQ	FLEXSHOPPER INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	7.30	7.30	7.28	7.28	0.07%	AI Prediction
FPHOY	First Phosphate Corp.	Non-Energy Minerals	11.00	11.05	10.50	10.50	-3.67%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	26.26	26.82	26.14	26.82	-4.53%	AI Prediction
FPMI	FLUOROPHARMA MEDICAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.26	0.26	0.24	0.24	-5.36%	AI Prediction
FPPP	FIELDPOINT PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-10.86%	AI Prediction
FPRUY	Fraport AG	Transportation	41.50	41.50	41.50	41.50	6.96%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	27.05	27.75	25.01	25.30	-8.72%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	10.25	10.25	9.86	10.06	-3.27%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	10.29	10.29	10.29	10.29	-8.01%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	1.88	1.93	1.88	1.93	2.93%	AI Prediction
FRBKQ	REPUBLIC FIRST BANCORP INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRBP	FRANKLIN BSP CAPITAL CORP	Finance	7.88	7.88	7.88	7.88	-0.82%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	526.02	526.02	478.96	478.96	-5.82%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	50.41	50.44	50.00	50.01	-1.81%	AI Prediction
FRDSF	4DS Memory Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.24	0.24	0.24	0.24	51.37%	AI Prediction
FREDF	FREDONIA MNG INC.	Finance	0.29	0.29	0.29	0.29	-9.38%	AI Prediction
FREGP	Freddie Mac	Finance	14.53	14.53	14.53	14.53	-2.42%	AI Prediction
FREJN	Freddie Mac	Finance	15.61	15.61	15.61	15.61	-1.58%	AI Prediction
FREJO	Freddie Mac	Finance	15.84	15.84	15.84	15.84	-5.94%	AI Prediction
FREJP	Freddie Mac	Finance	14.00	14.00	13.94	13.94	-3.86%	AI Prediction
FREKF	FREEE K K	Technology Services	11.23	11.23	11.23	11.23	-5.23%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	21.00	21.00	21.00	21.00	0.96%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	67.25	67.25	67.25	67.25	-2.22%	AI Prediction
FRFFF	Fairfax Financial Holdings Ltd.	Finance	17.78	17.78	17.78	17.78	-1.10%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1659.00	1674.93	1652.01	1664.00	-0.12%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.08	0.08	0.08	0.08	24.38%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.89%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	11.59	11.65	11.50	11.60	1.58%	AI Prediction
FRLI	FRELII INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRLOF	FRASERS LOGISTICS & Commercial Trust	Finance	0.79	0.79	0.79	0.79	0.00%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRMO	FRMO Corp.	Finance	6.97	7.05	6.88	7.05	0.71%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	4.91	4.91	4.91	4.91	-0.50%	AI Prediction
FRNWF	Future PLC	Consumer Services	4.07	4.07	4.07	4.07	-18.60%	AI Prediction
FRQND	Frequency Holdings Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.01	0.00%	AI Prediction
FRRFF	4imprint Group Plc	Commercial Services	49.54	49.54	49.54	49.54	4.60%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	3.75	3.75	3.75	3.75	0.40%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	24.50	24.50	24.50	24.50	2.08%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	1.04	1.04	0.98	1.00	-3.94%	AI Prediction
FRTG	Frontera Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	-27.27%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.07	0.07	0.07	0.07	-12.14%	AI Prediction
FRTU	Fortun Holdings Corp.	Consumer Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	18.80	18.88	18.80	18.88	-6.21%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSBH	FSBH CORP.	Finance	16.49	16.50	16.49	16.50	1.23%	AI Prediction
FSCR	Federal Screw Works	Producer Manufacturing	7.60	7.60	7.60	7.60	5.56%	AI Prediction
FSHRF	Feishang Anthracite Resources Ltd.	Energy Minerals	0.03	0.05	0.03	0.05	3.88%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	39.39	39.41	39.35	39.35	0.89%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	12.20	12.20	11.76	11.88	-2.46%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	22.90	22.90	22.90	22.90	1.69%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	18.40	18.60	18.20	18.60	1.09%	AI Prediction
FSTJ	First America Resources Corp	Finance	0.49	0.49	0.49	0.49	2.51%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.16	-2.35%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	26.18	26.34	25.83	25.83	0.08%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	12.90	12.90	12.90	12.90	1.18%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.47	0.50	0.47	0.50	-1.61%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.76	4.79	4.68	4.75	-0.17%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	25.46	25.63	25.46	25.63	-0.64%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	38.25	38.25	38.25	38.25	0.39%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	16.41	16.41	16.41	16.41	-0.24%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.10	0.10	0.09	0.09	-6.34%	AI Prediction
FTNQF	FIRST TRUST GLOBAL FUNDS ICAV FT CLEAN EDGE SMART GRID INFRA UCITS ETF	Miscellaneous	64.53	64.56	64.53	64.56	2.83%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.09	0.13	0.09	0.13	8.56%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS ICAV	Miscellaneous	25.83	25.83	25.80	25.80	0.90%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.31	0.32	0.31	0.31	5.60%	AI Prediction
FTWS	FLITWAYS TECHNOLOGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.30	0.34	0.30	0.34	7.26%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	-9.23%	AI Prediction
FUCIF	FIRST TRUST GLOBAL FUNDS ICAV VALUE LINE DIV INDEX UCITS ETF A USD ACC	Miscellaneous	30.23	30.23	30.23	30.23	4.67%	AI Prediction
FUGI	Fuego Enterprises, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	16.11	16.11	15.00	15.00	-3.60%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	7.66	7.67	7.59	7.59	-1.81%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	23.21	23.21	23.21	23.21	4.08%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	11.04	11.04	10.95	10.95	-1.44%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.54	0.54	0.54	0.54	41.16%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.03	0.00	0.00	-28.57%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.01	0.02	0.01	0.02	17.33%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	17.98%	AI Prediction
FUNR	FUNR	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.21	11.21	11.14	11.16	0.15%	AI Prediction
FUPEF	FUCHS SE	Process Industries	37.00	37.00	37.00	37.00	3.06%	AI Prediction
FUQIF	FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC	Miscellaneous	16.39	16.39	16.39	16.39	3.59%	AI Prediction
FURCF	FORVIA SE	Producer Manufacturing	9.77	9.77	9.77	9.77	-9.12%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.09	0.09	0.09	0.09	-7.98%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.10	0.10	0.10	0.10	-4.62%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.07	0.07	0.05	0.07	52.17%	AI Prediction
FUVCF	Illumisoft Lighting Corp.	Producer Manufacturing	0.51	0.52	0.51	0.52	-16.66%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FUWAF	Furukawa Electric Co., Ltd.	Producer Manufacturing	24.22	24.22	24.22	24.22	-1.10%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	11.18	11.25	10.87	10.98	-5.58%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.28	2.28	2.24	2.24	-1.75%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.16	0.16	0.16	0.16	6.58%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	22.65	22.70	22.65	22.70	0.44%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.00%	AI Prediction
FXLG	F.S. Bancorp	Finance	48.25	48.25	47.60	48.00	-1.03%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	1.65	1.73	1.64	1.65	-5.46%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.06	0.06	0.06	0.06	-7.66%	AI Prediction
FYNN	Fyntechnical Innovations, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FZMD	Fuse Medical, Inc.	Miscellaneous	0.03	0.03	0.02	0.03	32.95%	AI Prediction
GABK	GRAND BANK CORP	Finance	5100.00	5100.00	5100.00	5100.00	-21.54%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GAIUF	GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF	Miscellaneous	28.79	28.79	28.79	28.79	2.11%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	42.04	42.45	41.77	41.84	-2.15%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-30.00%	AI Prediction
GALOF	Galore Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-4.76%	AI Prediction
GAMG	Global Asset Management Group Inc.	Technology Services	0.44	0.55	0.44	0.55	-0.04%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	24.00	24.00	24.00	24.00	-3.38%	AI Prediction
GAMN	Great American Food Chain, Inc. (The)	Technology Services	0.08	0.10	0.08	0.09	5.88%	AI Prediction
GAMXF	Gamma Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	12.20%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	2.09	2.10	1.96	2.00	-7.41%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.21	0.21	0.21	0.21	-8.65%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.06	4.57%	AI Prediction
GASNF	Naturgy Energy Group SA	Utilities	31.90	31.90	31.90	31.90	-5.25%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.45	6.50	6.42	6.48	1.89%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	1.02	1.02	0.93	0.93	-6.72%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.33	0.35	0.29	0.32	-13.03%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	0.59	0.59	0.57	0.57	-5.00%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.76%	AI Prediction
GBBGF	Lion Critical Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	26.96%	AI Prediction
GBBYF	Goodbaby International Holdings Ltd	Consumer Durables	0.11	0.11	0.11	0.11	-35.35%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	5.30	5.30	5.30	5.30	1.73%	AI Prediction
GBDMF	Global Dominion Access SA	Industrial Services	3.27	3.27	3.27	3.27	-16.42%	AI Prediction
GBEI	Great Basin Energies, Inc.	Finance	0.12	0.12	0.12	0.12	-0.08%	AI Prediction
GBERF	Geberit AG	Industrial Services	636.01	636.01	636.01	636.01	-4.10%	AI Prediction
GBERY	Geberit AG	Industrial Services	64.17	64.34	63.46	63.50	-1.66%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GBHPF	Global Hemp Group Inc	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	89.01	89.01	89.01	89.01	0.51%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	8.94	10.14	8.89	10.14	13.86%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.40%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.11	-0.82%	AI Prediction
GBNW	GLOBAL ENERGY NETWORKS CORP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	21.63	21.63	21.59	21.59	2.54%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	15.15	15.15	15.15	15.15	0.13%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	10.51	10.75	10.45	10.52	-3.20%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	59.84	59.84	51.91	51.91	-2.53%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-10.24%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	-63.64%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.25	0.25	0.25	0.25	-0.95%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.93%	AI Prediction
GCCO	Garden City Company (The)	Finance	1700.00	1700.00	1700.00	1700.00	-4.23%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.03	0.03	0.03	0.03	14.29%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.04	0.04	0.02	0.02	-17.03%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	5.19	5.19	5.19	5.19	0.39%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GCLT	GainClients, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.28	0.28	0.26	0.26	-2.82%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	11.48	11.48	11.44	11.46	0.68%	AI Prediction
GDDFF	Goodfood Mkt Corp.	Retail Trade	0.11	0.11	0.11	0.11	-11.88%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	217.65	217.65	200.55	200.55	-3.74%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-2.61%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	3.64	3.64	3.64	3.64	0.00%	AI Prediction
GDPHF	GODOLPHIN RES LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	0.54	0.55	0.53	0.53	0.00%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	4.56	4.70	4.55	4.64	0.34%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	2.26	2.26	2.02	2.04	-10.35%	AI Prediction
GDYMF	JANUS ELEC HLDGS LTD.	Utilities	0.10	0.10	0.10	0.10	-3.41%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GEBEY	Genting Berhad	Consumer Services	0.40	0.40	0.40	0.40	-32.20%	AI Prediction
GEBHF	Genting Berhad	Consumer Services	0.51	0.51	0.51	0.51	3.01%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	2.71	2.75	2.52	2.52	-7.69%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.51	0.51	0.51	0.51	-4.37%	AI Prediction
GECFF	Gecina SA	Finance	80.09	81.59	80.09	81.59	6.04%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.20	0.20	0.20	0.20	-12.64%	AI Prediction
GEDC	TerraVolt Holdings, Inc.	Industrial Services	0.48	0.78	0.48	0.78	94.92%	AI Prediction
GEECF	GLOBAL ENVIRONMENTAL ENERGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
GEGYY	Genel Energy PLC	Energy Minerals	0.69	0.69	0.69	0.69	-1.43%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	45.80	46.62	45.80	46.12	-3.07%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.35	2.35	2.32	2.33	-1.06%	AI Prediction
GEMSF	Infinity Stone Ventures Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENFF	Genflow Biosciences Plc	Health Technology	0.05	0.05	0.05	0.05	153.27%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.45	0.46	0.44	0.44	-2.99%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENPF	GENIX PHARMACEUTICALS CORP.	Health Technology	0.01	0.01	0.01	0.01	-8.61%	AI Prediction
GENRF	GENERATION URANIUM INC.	Non-Energy Minerals	0.05	0.06	0.05	0.05	-9.18%	AI Prediction
GENSY	Genus Plc	Process Industries	28.38	28.38	28.38	28.38	-9.18%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	1.92	1.92	1.89	1.89	-2.38%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETH	GREEN ENVIROTECH HOLDINGS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETR	Getaround, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.38	0.38	0.38	0.38	-2.56%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.72%	AI Prediction
GFGY	Granite Falls Energy LLC	Process Industries	4866.00	4866.00	4866.00	4866.00	6.80%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	35.80	35.80	35.80	35.80	0.00%	AI Prediction
GFLE	GFL Sports & Entertainment Inc.	Technology Services	0.05	0.05	0.05	0.05	-5.44%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	3.65	3.65	3.05	3.05	-32.22%	AI Prediction
GFMH	Goliath Film & Media Holdings	Consumer Services	0.00	0.00	0.00	0.00	-14.71%	AI Prediction
GFTFF	GRAFTON RES INC	Non-Energy Minerals	0.43	0.44	0.43	0.44	5.64%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	-12.29%	AI Prediction
GGAZD	Goldgroup Mining Inc.	Non-Energy Minerals	4.84	4.85	4.06	4.66	-2.72%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.03	0.04	0.02	0.03	-20.43%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	48.19	48.19	48.19	48.19	-5.51%	AI Prediction
GGEI	Green Giant Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	1.63	1.63	1.51	1.51	-7.65%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	20.91	20.91	20.91	20.91	4.46%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	6.83	6.83	6.83	6.83	-4.68%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.05	0.07	0.05	0.07	50.00%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.18	0.20	0.16	0.17	-8.04%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	13.38	13.38	13.38	13.38	-1.76%	AI Prediction
GGNPF	Gudang Garam Pt	Consumer Non-Durables	0.90	0.90	0.90	0.90	-6.24%	AI Prediction
GGOXF	Galleon Gold Corp.	Non-Energy Minerals	0.70	0.70	0.68	0.68	-2.75%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	7.50	7.63	7.50	7.63	2.55%	AI Prediction
GGRCF	GOLDEN GOOSE RES CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-5.00%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	69.75%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.66	0.66	0.66	0.66	-5.48%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.03	0.03	0.03	0.03	28.79%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.13	0.13	0.12	0.12	-4.36%	AI Prediction
GHYLF	Gold Hydrogen Limited	Utilities	0.45	0.45	0.45	0.45	18.42%	AI Prediction
GIFLF	Grifols Sa	Health Technology	10.35	10.35	10.35	10.35	-1.38%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.01	0.01	0.01	0.01	-50.64%	AI Prediction
GIGAQ	GIGA-TRONICS INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.25%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	22.73	22.73	22.73	22.73	-4.89%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	28.28	29.41	28.28	29.31	1.84%	AI Prediction
GJST	GEO JS Tech Group Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GKIN	Guskin Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	0.90	0.90	0.87	0.88	-3.29%	AI Prediction
GKTRF	GEK TERNA S A	Industrial Services	51.82	51.82	51.82	51.82	-4.11%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	1.05	1.08	1.03	1.08	2.86%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	28.57	28.57	28.57	28.57	2.23%	AI Prediction
GLAPY	Glanbia Plc	Consumer Non-Durables	143.50	143.50	143.50	143.50	0.57%	AI Prediction
GLARF	US1 CRITICAL MINERALS LTD.	Non-Energy Minerals	0.01	0.02	0.01	0.02	53.85%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.42	0.47	0.42	0.42	-2.46%	AI Prediction
GLAXF	GSK plc	Health Technology	27.00	27.00	26.29	26.29	-2.63%	AI Prediction
GLBB	GLOBAL QUEST LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBGF	Globrands Group Ltd.	Distribution Services	39.11	39.11	39.11	39.11	-72.83%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.35	1.35	1.30	1.31	-1.36%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.54	4.54	4.54	4.54	-0.87%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	6.88	6.91	6.79	6.79	0.37%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.05	1.05	1.05	1.05	-23.36%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.04	0.06	0.02	0.04	-23.61%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	7.71	8.00	7.60	8.00	0.00%	AI Prediction
GLFEN	Golf Entertainment Group Inc.	Consumer Services	8.00	8.00	8.00	8.00	0.00%	AI Prediction
GLFEO	Golf Entertainment Group Inc.	Consumer Services	8.05	8.05	8.05	8.05	7.33%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	10.19	11.20	10.19	11.20	-0.44%	AI Prediction
GLFN	MCHENRY METALS GOLF CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	2.21	2.21	2.12	2.15	-4.87%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.21	0.21	0.19	0.19	-8.69%	AI Prediction
GLIBB	Liberty Capital Corporation	Technology Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	1.60	1.60	1.60	1.60	-6.43%	AI Prediction
GLLL	GLACIAL LAKES CORN PROCESSORS UNIT COM & CAP UNIT	Distribution Services	2.65	2.86	2.65	2.65	-2.21%	AI Prediction
GLMSF	GULF MARINE SVCS PLC	Industrial Services	0.25	0.25	0.25	0.25	-13.35%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	13.72	13.77	13.60	13.61	-0.44%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.23	0.23	0.22	0.22	-23.29%	AI Prediction
GLNS	Golden Star Resource Corp	Non-Energy Minerals	0.80	0.80	0.80	0.80	-19.80%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	21.57	21.57	21.57	21.57	-0.30%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	11.23	11.70	11.23	11.66	4.11%	AI Prediction
GLSHQ	Gelesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLTH	Goliath National, Inc.	Finance	0.02	0.02	0.01	0.02	-0.95%	AI Prediction
GLTK	GLOBALTECH CORP	Consumer Services	1.75	1.75	1.75	1.75	-2.78%	AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.28	0.39	0.28	0.37	1.41%	AI Prediction
GLUX	GREAT LAKES AVIATION	Transportation	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GLVT	Greenlit Ventures Inc.	Commercial Services	0.06	0.06	0.06	0.06	-93.00%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.03	0.03	0.03	0.03	-5.72%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	1.72	1.73	1.71	1.73	0.71%	AI Prediction
GMALY	Genting Malaysia Berhad	Consumer Services	6.75	6.75	4.50	4.50	-10.00%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.07	0.10	0.07	0.10	2.78%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.03	0.03	0.03	0.03	67.60%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	11.50	11.50	11.14	11.38	1.43%	AI Prediction
GMDMF	Gem Diamonds Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	15.87%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.17%	AI Prediction
GMEV	GME Innotainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	1.73	1.73	1.66	1.70	-3.14%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	21.46	21.46	21.46	21.46	8.82%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.15	0.15	0.13	0.13	-23.53%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	28.93	28.93	27.27	27.41	-7.82%	AI Prediction
GMKKY	Gruma S.A.B. de CV	Consumer Non-Durables	19.71	19.71	19.71	19.71	16.21%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.56	1.00	0.56	1.00	0.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-35.71%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.47	0.47	0.45	0.46	-15.13%	AI Prediction
GMSC	GRAND ENTERTAINMENT & MUSIC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	2.38	2.47	2.22	2.22	-11.20%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	7.71	7.71	7.24	7.66	0.97%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	7.48	7.52	7.32	7.33	0.41%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-0.83%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	279.60	281.96	264.01	277.75	-0.66%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GNCGF	Greencore Group plc.	Consumer Non-Durables	2.71	2.71	2.71	2.71	0.18%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	5.00	5.22	5.00	5.11	-1.77%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	5.33	5.33	5.30	5.30	5.68%	AI Prediction
GNGBY	Getinge AB	Health Technology	21.77	21.77	21.53	21.53	0.23%	AI Prediction
GNGR	GUNTHER GRANT INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-21.85%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	37.68%	AI Prediction
GNMSF	Genmab A/S	Health Technology	291.86	291.86	285.85	285.85	3.65%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	41.91	41.91	41.91	41.91	0.13%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	1.50	1.50	1.50	1.50	-6.25%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	5.39	5.39	5.39	5.39	0.19%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-10.02%	AI Prediction
GNSPF	GENUSPLUS GROUP LTD.	Industrial Services	6.80	6.80	6.80	6.80	-2.86%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	0.10	0.46	0.10	0.46	12.04%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	2.68%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.26	0.26	0.26	0.26	-10.19%	AI Prediction
GOCOQ	GoHealth, Inc.	Finance	0.38	0.39	0.35	0.38	2.04%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GOFPY	Allwyn AG	Consumer Services	7.81	7.81	7.65	7.65	0.66%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.13	0.13	0.12	0.12	-2.25%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GOGYD	Golden Grail Technology Corp	Consumer Non-Durables	9.20	9.50	9.17	9.50	0.90%	AI Prediction
GOLQ	GoLogiq Inc.	Technology Services	0.00	0.00	0.00	0.00	-98.20%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.52%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	9.32	9.40	9.31	9.40	0.75%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	29.63%	AI Prediction
GOSY	GECKOSYSTEMS INTERNATIONAL CORP	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	0.91	0.92	0.90	0.90	-2.42%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	19.65	19.65	19.65	19.65	0.00%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	23.79	23.80	23.70	23.70	-6.51%	AI Prediction
GPAGF	Gruma S.A.B. de CV	Consumer Non-Durables	16.25	16.25	16.25	16.25	-12.14%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPDB	GREEN POLKADOT BOX INC	Commercial Services	0.00	0.00	0.00	0.00	150.50%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	83.05	83.15	82.80	83.15	0.00%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.41	2.41	2.40	2.40	1.48%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.01%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.67	0.68	0.65	0.65	-3.09%	AI Prediction
GPKE	GRAYSTONE PARK ENTERPRISES INC	Commercial Services	0.01	0.01	0.01	0.01	499900.00%	AI Prediction
GPLDQ	GREAT PANTHER MINING LIMITED	Non-Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-5.88%	AI Prediction
GPMXY	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	23.14	23.14	23.14	23.14	-4.94%	AI Prediction
GPOVF	Grupo Carso S.A. de CV	Retail Trade	7.55	7.55	7.55	7.55	0.94%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.06	0.06	0.05	0.05	-0.14%	AI Prediction
GPRC	GUANWEI RECYCLING CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTC	GOLDEN PATRIOT CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTGF	GPT Group	Finance	3.41	3.41	3.41	3.41	-0.15%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.55%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.07	0.10	0.07	0.10	17.84%	AI Prediction
GRAPF	First Canadian Graphite Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
GRBG	GREEN BRIDGE INDUSTRIES INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.20	3.20	3.20	3.20	7.02%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.44%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	3.46	3.46	3.46	3.46	6.94%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.31%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-0.71%	AI Prediction
GRFXY	Graphex Group Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	58.53	58.53	58.53	58.53	2.49%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	35.52	35.52	35.52	35.52	-1.85%	AI Prediction
GRGG	Green For Energy, Inc.	Process Industries	0.10	0.10	0.10	0.10	-57.97%	AI Prediction
GRGUF	Grand Gulf Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRHI	Gold Rock Holdings, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	3.77	3.77	3.76	3.76	-0.79%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.01	0.01	0.00	0.00	-27.14%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.22	0.24	0.22	0.22	11.09%	AI Prediction
GRLRF	GREENLAND RES INC.	Non-Energy Minerals	1.05	1.05	1.02	1.02	-0.88%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.62	0.62	0.59	0.62	-1.36%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNL	Greenlite Ventures, Inc.	Distribution Services	1.59	1.59	1.59	1.59	44.55%	AI Prediction
GRNNF	Grand City Pptys SA	Finance	9.66	9.66	9.66	9.66	-7.60%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.14	0.15	0.14	0.15	3.42%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	Groovy Company Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-6.41%	AI Prediction
GRRMF	Gerresheimer AG	Process Industries	33.35	33.35	33.35	33.35	0.00%	AI Prediction
GRRMY	Gerresheimer AG	Process Industries	8.50	8.50	8.50	8.50	3.03%	AI Prediction
GRSLF	GR SILVER MINING LTD.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-3.15%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRST	Ethema Health Corporation	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	68.90	69.21	68.90	69.21	1.50%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.47	0.48	0.46	0.47	1.52%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.24	0.24	0.24	0.24	0.00%	AI Prediction
GRWTF	Great West Lifeco, Inc.	Finance	14.52	14.53	14.52	14.53	-3.15%	AI Prediction
GRXXF	Critical Reagent Processing Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.27	0.27	0.27	0.27	8.48%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
GSBX	Golden State Bancorp	Finance	38.35	38.35	38.35	38.35	-0.13%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.10	0.11	0.10	0.11	1.70%	AI Prediction
GSDC	GOLDSANDS DEVELOPMENT COMPANY	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSDT	GSDT Fintech Group Inc.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
GSFD	Global Seafood Technologies, Inc.	Consumer Non-Durables	0.06	0.06	0.06	0.06	-6.90%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	0.81	0.81	0.80	0.80	-2.71%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	4.02	4.05	3.86	3.86	-3.50%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	2.09	2.11	2.09	2.11	-4.00%	AI Prediction
GSLO	GO SOLAR USA INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSLR	GEOSOLAR TECHNOLOGIES, INC.	Industrial Services	0.00	0.00	0.00	0.00	233.33%	AI Prediction
GSMT	GLOBAL SMART TECH INC	Technology Services	0.07	0.07	0.07	0.07		AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	4.10	4.29	4.00	4.19	1.95%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-6.28%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.06	0.09	0.06	0.09	0.00%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-7.70%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-83.18%	AI Prediction
GSTC	GlobeStar Therapeutics Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTK	Growth Stalk Holdings Corp	Commercial Services	1.22	1.22	1.22	1.22	-17.01%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.12	0.13	0.12	0.13	8.01%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.13	0.13	0.12	0.12	0.22%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.09	0.09	0.09	0.09	-11.00%	AI Prediction
GSVI	GSV INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.34	0.34	0.32	0.33	-4.84%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)	Miscellaneous	5.84	5.97	5.50	5.93	1.37%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	7.15	7.62	7.09	7.62	7.17%	AI Prediction
GTCDD	Getty Copper Inc.	Non-Energy Minerals	0.70	0.70	0.55	0.57	-17.39%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	400.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.30	0.30	0.29	0.30	0.00%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.01	0.01	0.01	0.01	376.19%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
GTLA	GT LEGEND AUTOMOTIVE HLDGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTXAF	VANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US	Miscellaneous	85.49	85.49	85.49	85.49	-0.15%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	2.87	2.89	2.85	2.89	1.46%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.45	2.45	2.45	2.45	6.41%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.04	0.04	0.04	0.04	9.09%	AI Prediction
GURFF	GLOBAL URANIUM CORP.	Non-Energy Minerals	0.04	0.05	0.04	0.05	5.29%	AI Prediction
GUYGF	G2 Goldfields Inc.	Non-Energy Minerals	6.74	7.14	6.22	6.31	-6.03%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4000.00	4000.00	4000.00	4000.00	-0.77%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	84.45	84.92	83.12	83.57	-1.74%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	6.75	6.75	6.45	6.46	-7.79%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	26.00	26.00	26.00	26.00	1.05%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.27	0.27	0.27	0.27	238.33%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.09	0.09	0.08	0.09	0.00%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	28.11	28.11	28.11	28.11	4.07%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	63.89	64.17	63.88	64.14	-1.23%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	0.52	0.90	0.52	0.90	73.08%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	1.06	1.06	1.06	1.06	-1.54%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	11.34	11.34	10.98	10.98	4.67%	AI Prediction
GWMOF	Great Western Mining Corp Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-10.96%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	388.00	389.50	388.00	388.00	0.52%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.01	0.01	0.01	0.01	500.00%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	2.95%	AI Prediction
GXLDF	Hi-View Resources Inc.	Non-Energy Minerals	0.22	0.22	0.22	0.22	13.84%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	21.22	21.55	20.62	20.62	-3.27%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.18	0.18	0.18	0.18	16.13%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-11.34%	AI Prediction
GXUSF	Guardian Exploration, Inc.	Energy Minerals	0.22	0.22	0.22	0.22	-14.02%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.02	0.02	0.01	0.01	0.00%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	3.94	4.17	3.94	4.17	8.08%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	20.14	20.38	19.68	19.74	-1.94%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	20.00%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	15.91%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	10.00%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.05	0.06	0.04	0.05	6.38%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	217.05	217.05	217.05	217.05	-1.66%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	45.90	45.90	45.90	45.90	0.22%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAFG	Holistic Asset Finance Group Co., Ltd.	Commercial Services	0.35	0.35	0.35	0.35	0.00%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	8.42	8.46	8.20	8.27	-1.78%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	3.11	3.11	3.06	3.07	-2.92%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HALFF	Hal Trust	Finance	189.25	189.76	189.25	189.75	0.66%	AI Prediction
HALMY	Halma PLC	Electronic Technology	96.02	96.19	94.94	95.16	-2.68%	AI Prediction
HAMRF	Silver Hammer Mining Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-1.18%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.50	0.50	0.45	0.45	-4.13%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.04	0.04	0.04	0.04	-4.01%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	29.90	29.90	29.90	29.90	0.23%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	18.93	18.93	18.59	18.70	-5.65%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.54	0.56	0.51	0.51	-8.46%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.11	1.17	1.11	1.17	1.57%	AI Prediction
HBGRF	Heidelberger Druckmaschinen AG	Technology Services	1.70	1.70	1.70	1.70	7.26%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Technology Services	0.81	0.81	0.73	0.73	-7.45%	AI Prediction
HBIA	Hills Bancorporation	Finance	45.49	45.49	44.55	44.55	0.09%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.23	3.26	3.10	3.13	2.12%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HBSI	Highlands Bankshares, Inc.	Finance	46.50	46.50	46.50	46.50	1.09%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	42.91	42.91	42.91	42.91	0.93%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	-98.33%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	6.00	6.00	5.90	5.90	-3.83%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	29.99	30.00	29.65	29.65	-0.84%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	88.36	88.36	88.36	88.36	-5.79%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	18.20	18.28	18.05	18.10	-0.98%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.07	0.07	0.06	0.07	-0.14%	AI Prediction
HCXLF	Hiscox, Ltd.	Finance	24.93	24.93	24.93	24.93	3.81%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	51.91	52.24	51.11	52.24	4.48%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.44	1.44	1.43	1.44	0.10%	AI Prediction
HDGHF	HAYDALE PLC	Process Industries	0.01	0.01	0.00	0.01	47.50%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	25.00	25.00	25.00	25.00	-0.32%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	38.74	38.86	38.32	38.34	-1.74%	AI Prediction
HDRPF	Epsilon Healthcare Limited	Health Technology	0.01	0.01	0.01	0.01	614.29%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.30%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.01	0.01	0.01	0.01	34.42%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.14	0.14	0.14	0.14	3.91%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	14.68	14.71	14.63	14.63	-0.58%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	43.32	43.57	43.05	43.14	-0.80%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	0.99	1.01	0.98	1.01	-0.43%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENGF	Hengdeli Holdings Ltd	Consumer Durables	0.03	0.03	0.03	0.03	10.00%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.01	0.02	0.01	0.02	-0.42%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	20.11	20.25	20.05	20.05	0.00%	AI Prediction
HENOF	Henkel AG & Co. KGAA	Process Industries	83.50	83.50	83.50	83.50	-2.91%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	21.34	21.43	21.26	21.26	-0.85%	AI Prediction
HEOL	HIGHWATER ETHANOL LLC	Process Industries	14555.00	14555.00	14555.00	14555.00	-2.97%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
HERB	YaSheng Group	Process Industries	0.04	0.04	0.04	0.04	119.65%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	1851.35	1909.31	1851.35	1909.31	1.53%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	187.49	189.57	186.80	187.27	-0.04%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.12	0.12	0.12	0.12	-0.42%	AI Prediction
HFBA	HFB Financial Corp.	Finance	34.52	34.52	34.52	34.52	0.66%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HFBK	Harford Bank	Finance	45.75	45.75	45.75	45.75	-0.54%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.07	0.07	0.07	0.07	26.18%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.62	0.62	0.62	0.62	-3.10%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	7.66	7.66	7.38	7.40	-1.46%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.39	0.39	0.33	0.35	-12.50%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	3.31	3.50	2.98	3.11	-8.96%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.16	0.18	0.16	0.18	12.50%	AI Prediction
HGYN	Hong Yuan Holding Group	Process Industries	0.03	0.03	0.03	0.03	-0.38%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.10	0.12	0.10	0.12	467.64%	AI Prediction
HHEXF	Helix Exploration Plc	Energy Minerals	0.35	0.36	0.35	0.36	12.50%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.13	1.16	1.10	1.10	-8.33%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	20.00%	AI Prediction
HHUSF	HUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD	Electronic Technology	21.30	21.30	21.30	21.30	-16.47%	AI Prediction
HIDDF	Hydaway Digital Corp.	Finance	0.20	0.20	0.20	0.20	-21.78%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.04	0.04	0.03	0.03	-3.70%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	86.19	86.19	86.19	86.19	-1.36%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	25.00%	AI Prediction
HIRU	Hiru Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-3.74%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.85	3.15	2.85	3.15	0.00%	AI Prediction
HISNF	Hi Sun Technology China Ltd.	Commercial Services	0.05	0.05	0.05	0.05	156.41%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	28.63	28.63	28.63	28.63	-0.40%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	7.18	7.18	7.18	7.18	-9.85%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	77.37	77.37	77.37	77.37	1.86%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	39.62	39.73	39.33	39.46	-0.08%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	21.26	21.26	21.26	21.26	-2.01%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	42.05	42.05	42.05	42.05	0.02%	AI Prediction
HKSHY	Hong Kong & Shanghai Hotels	Consumer Services	13.60	13.60	13.60	13.60	1.95%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	232.29	232.29	232.29	232.29	8.55%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	16.03	16.03	15.26	15.26	-3.14%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	2.70	2.70	2.70	2.70	-1.82%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	14.83	14.83	14.83	14.83	-2.63%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	48.66	51.20	48.62	48.62	-1.15%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	49.95	49.95	49.15	49.33	0.06%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	130.41	138.09	130.41	138.09	6.22%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	203.57	203.57	192.50	201.49	4.68%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.20	3.22	3.16	3.21	0.31%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.49	3.49	3.49	3.49	5.28%	AI Prediction
HLEO	Helio Corporation	Commercial Services	1.04	1.22	0.90	1.10	2.80%	AI Prediction
HLFDF	Halfords Group Plc	Retail Trade	3.18	3.18	3.17	3.17	2.92%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	4.25	4.30	4.25	4.30	1.18%	AI Prediction
HLGVF	Hillgrove Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.29%	AI Prediction
HLLK	Hallmark Venture Group, Inc.	Producer Manufacturing	1.07	1.07	1.07	1.07	-9.32%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.01	0.00	0.00	-50.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	46.61	48.51	46.59	48.32	1.47%	AI Prediction
HLNCF	HALEON PLC	Health Technology	4.88	4.88	4.86	4.86	0.52%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.50	10.50	10.50	10.50	1.55%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.04	0.04	0.04	0.04	891.67%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	-14.71%	AI Prediction
HLPMF	HELLENiQ ENERGY Holdings SA	Energy Minerals	12.80	12.80	12.80	12.80	5.70%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	4.57	4.57	4.48	4.57	2.06%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.12	0.13	0.12	0.12	-5.65%	AI Prediction
HLTFF	HILTON FOOD GROUP PLC	Consumer Non-Durables	6.87	6.87	6.87	6.87	-5.05%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	11.25	11.25	11.15	11.15	-0.93%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	3.09	3.09	3.09	3.09	3.00%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.10	0.10	0.09	0.09	-7.21%	AI Prediction
HLVTY	Helvetia Baloise Holdings AG	Finance	6.07	6.07	6.07	6.07	-6.90%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	2.94	2.95	2.90	2.94	-1.89%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	220.00	220.00	213.11	213.11	-3.13%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.85	1.87	1.81	1.86	3.10%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	12.08	12.08	12.08	12.08	5.58%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	-92.31%	AI Prediction
HMLA	Himalaya Technologies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	240.00	240.00	240.00	240.00	-0.41%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	20.30	20.30	20.00	20.00	-1.67%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.02	5.02	5.02	5.02	-0.75%	AI Prediction
HMMCF	HEMLO MINING CORP.	Non-Energy Minerals	4.65	4.65	4.42	4.53	0.67%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.10	0.13	0.10	0.13	8.33%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	8.77	8.77	8.77	8.77	-1.54%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.44	0.44	0.41	0.42	-1.16%	AI Prediction
HMRZF	Hennes & Mauritz AB	Retail Trade	17.07	17.07	17.07	17.07	-1.92%	AI Prediction
HMTC	Homasote Co.	Non-Energy Minerals	5.61	5.88	5.61	5.88	15.29%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.04	0.04	0.04	0.04	-23.03%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	0.78	0.81	0.78	0.81	8.10%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	9.29	9.29	9.29	9.29	0.00%	AI Prediction
HNDI	Handeni Gold Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.24%	AI Prediction
HNFSA	HANOVER FOODS CORP	Consumer Non-Durables	50.00	50.00	50.00	50.00	6.38%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	36.03	36.84	36.03	36.20	-0.90%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	15.04	15.16	14.74	14.74	-3.66%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	8.15	8.15	8.15	8.15	-7.70%	AI Prediction
HNNGF	HENNGE K K	Technology Services	7.60	7.60	7.60	7.60	2.01%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.42	3.44	3.35	3.37	-0.66%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.12	0.12	0.11	0.12	-2.63%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	5.81	5.81	5.81	5.81	-1.82%	AI Prediction
HNTIY	Hunting Group Plc.	Industrial Services	5.93	6.07	5.66	6.07	9.91%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.67%	AI Prediction
HNUZF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	7.75	7.75	7.75	7.75	-32.89%	AI Prediction
HNWAF	Hanwa Co., Ltd.	Distribution Services	10.79	10.79	10.79	10.79	-1.55%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	506.00	506.00	506.00	506.00	-5.86%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	154.58	154.58	154.58	154.58	-8.26%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	157.75	158.60	156.93	157.50	1.14%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	15.60	15.99	15.60	15.99	6.80%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.12	0.12	0.08	0.08	-33.07%	AI Prediction
HOKCF	Hong Kong & China Gas Co., Ltd.	Utilities	0.83	0.83	0.83	0.83	-8.08%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.79	0.81	0.77	0.77	-3.71%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	139.25	139.25	139.25	139.25	0.18%	AI Prediction
HOVVB	Hovnanian Enterprises, Inc.	Consumer Durables	97.00	97.00	97.00	97.00	-35.33%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	66.96	70.60	66.96	70.50	9.59%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	14.80	14.80	14.80	14.80	-4.52%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	7.63	7.63	7.63	7.63	-3.36%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.11	0.11	0.11	0.11	-16.65%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	17.65%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.13	0.13	0.11	0.11	0.30%	AI Prediction
HPSIF	Hybrid Power Solutions Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	12.69%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.13	0.13	0.13	0.13	8.33%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	-7.50%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	22.00	22.00	22.00	22.00	-0.09%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	2.10	2.10	2.08	2.08	1.22%	AI Prediction
HRDI	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRDIL	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	14.29%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	19.75	19.75	19.75	19.75	0.66%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.05	1.05	1.05	1.05	0.96%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	40.60	41.69	40.60	41.69	1.15%	AI Prediction
HROEY	Hirose Electric	Electronic Technology	17.22	17.22	17.22	17.22	-11.26%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	2.32	2.60	2.30	2.60	-2.26%	AI Prediction
HRST	HARVEST OIL & GAS CORPORATION	Energy Minerals	3.13	3.13	3.13	3.13	0.81%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.81	7.81	7.78	7.78	-1.39%	AI Prediction
HRVFF	HARVIA OYJ	Consumer Durables	44.28	44.28	44.28	44.28	-1.60%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	0.60	0.60	0.60	0.60	5.07%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSCHF	H-SOURCE HOLDINGS LTD	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSFI	HOMELAND SAFETY INTL INC	Electronic Technology	0.00	0.00	0.00	0.00	-94.12%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	10.17	10.17	10.07	10.11	-1.27%	AI Prediction
HSHL	HOME SOLUTIONS HEALTH INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HSPOF	Horizon Space Acquisition I Corp.	Finance	11.31	11.31	11.11	11.11	-2.63%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	7.40	7.44	7.36	7.36	-1.34%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.22	0.22	0.22	0.22	2.33%	AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.04	0.04	0.04	0.04	-8.16%	AI Prediction
HSTC	HST Global, Inc.	Health Services	0.70	0.70	0.70	0.70	0.00%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.28	1.31	1.22	1.23	-5.77%	AI Prediction
HSURF	HANETF ICAV SPROTT URANIUM MINERS UCITS ETF	Miscellaneous	13.31	13.31	13.31	13.31	-22.82%	AI Prediction
HSWHS	ARRIVED HOMES 4 LLC	Finance	8.90	8.90	8.90	8.90	0.00%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	47.30	47.30	45.10	46.74	-4.61%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	30.95	30.95	29.30	30.39	8.78%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	29.26	29.49	29.04	29.11	-1.05%	AI Prediction
HTROF	HEXATRONIC GROUP AB	Electronic Technology	3.55	3.55	3.55	3.55	-13.41%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.65	2.72	2.65	2.72	4.62%	AI Prediction
HUFAF	Hufvudstaden AB	Finance	12.89	12.89	12.89	12.89	0.88%	AI Prediction
HUGPF	Hugo Boss AG	Consumer Non-Durables	41.13	41.13	41.13	41.13	-9.90%	AI Prediction
HUIPF	Hydrogen Utopia International PLC	Industrial Services	0.04	0.04	0.04	0.04	-6.19%	AI Prediction
HUMGF	HUMM GROUP LTD.	Finance	0.35	0.35	0.35	0.35	8.74%	AI Prediction
HUMT	Humatech, Inc.	Process Industries	0.01	0.01	0.01	0.01	-1.12%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.70	0.70	0.70	0.70	-26.08%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	4.00	4.00	4.00	4.00	-9.09%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	-12.88%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	1.98	1.98	1.98	1.98	-10.00%	AI Prediction
HUWWF	Helios Underwriting PLC	Finance	2.85	2.85	2.85	2.85	-1.38%	AI Prediction
HVBVF	HAVAS N V	Commercial Services	20.08	20.08	20.08	20.08	5.80%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.02	0.05	0.02	0.05	25.00%	AI Prediction
HVPQF	Harbourvest Global Private Equity Ltd	Finance	44.12	44.12	44.12	44.12	2.25%	AI Prediction
HVRRY	Hannover Re	Finance	47.97	48.19	47.72	47.77	0.53%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.48	0.54	0.48	0.53	-0.63%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.07	0.07	0.06	0.07	-15.06%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.33	0.34	0.32	0.32	-2.81%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	10.90	10.90	10.90	10.90	-0.91%	AI Prediction
HWDJY	Howden Joinery Group Plc	Consumer Durables	39.75	42.07	39.75	40.29	-9.01%	AI Prediction
HWKE	Hawkeye Systems, Inc.	Electronic Technology	0.27	0.28	0.20	0.25	0.81%	AI Prediction
HWLDF	H World Group Limited	Consumer Services	4.18	4.18	4.18	4.18	-0.71%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.32	0.32	0.30	0.30	-14.29%	AI Prediction
HWSY	HAWK SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	8.48	8.48	8.48	8.48	1.33%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	8.28	8.31	8.19	8.19	-2.03%	AI Prediction
HXGCF	Hexagon Composites ASA	Process Industries	0.97	0.97	0.97	0.97	14.07%	AI Prediction
HXPLF	Hexpol AB	Process Industries	7.65	7.65	7.16	7.46	0.71%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	3.38	3.45	3.34	3.39	0.92%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	0.00%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	1.75	1.75	1.75	1.75	-20.45%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
HYHY	HYDROGEN HYBRID TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	2800.00%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.06	0.07	0.05	0.06	-5.59%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.05	0.05	0.05	0.05	-41.18%	AI Prediction
HYPF	HYPOWER FUEL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.11	4.11	4.02	4.02	-1.71%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.28	4.28	4.28	4.28	6.85%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.02	0.02	0.02	0.02	-2.31%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.01	0.01	0.01	0.01	-4.31%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.53	0.53	0.52	0.52	-4.41%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	12.65%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	1.39%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	9.64	9.64	9.64	9.64	-1.91%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.13	0.13	0.11	0.11	-6.54%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	142.50	143.70	142.50	143.70	2.63%	AI Prediction
IAINF	ISHARES III PLC AI INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	11.00	11.00	11.00	11.00	-1.60%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-6.97%	AI Prediction
IAUGF	Insurance Australia Group Ltd.	Finance	5.70	5.70	5.70	5.70	2.43%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	29.00	29.00	29.00	29.00	-3.17%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.11	0.12	0.09	0.11	9.98%	AI Prediction
IBBCF	Invesco Markets plc	Miscellaneous	30.66	30.66	30.66	30.66	0.79%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	96.76	96.76	96.07	96.41	0.74%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	24.13	24.71	24.02	24.16	0.23%	AI Prediction
IBGAF	Ishares III Plc	Miscellaneous	4.36	4.36	4.36	4.36	0.44%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	115.20	120.53	115.20	120.53	-5.68%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	27.96	29.47	27.96	28.63	-10.11%	AI Prediction
IBITF	International Biotechnology Trust Plc	Miscellaneous	15.41	15.41	15.41	15.41	10.07%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	112.61	112.61	112.61	112.61	0.74%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.03	0.03	0.02	0.03	-4.51%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.73	4.73	4.73	4.73	-0.13%	AI Prediction
IBRLF	IberAmerican Lithium Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBTN	InsCorp, Inc.	Finance	28.11	28.11	28.07	28.07	-0.18%	AI Prediction
IBXXF	Imagion Biosystems Ltd.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ICABY	i-CABLE Communications Ltd.	Consumer Services	0.14	0.14	0.14	0.14	27.86%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	12.38	12.40	12.29	12.30	-2.77%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	18.89%	AI Prediction
ICGAF	ISHARES III PLC CORE GLOBAL AGGREGATE BOND UCITS ETF USD	Miscellaneous	5.46	5.46	5.43	5.44	-0.53%	AI Prediction
ICGSF	ICG SILVER & GOLD LTD.	Non-Energy Minerals	0.31	0.48	0.31	0.32	-35.53%	AI Prediction
ICHDF	ISHARES IV PLC MSCI CHINA UCITS ETF USD DI	Miscellaneous	4.49	4.49	4.49	4.49	-17.17%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	174.30	174.30	174.30	174.30	4.53%	AI Prediction
ICLD	INTERCLOUD SYSTEMS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.28	1.34	1.28	1.28	-4.41%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.04	0.04	0.04	0.04	-4.75%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICRD	INTERNATIONAL CARD ESTABLISHMENT	Technology Services	0.00	0.01	0.00	0.00	0.00%	AI Prediction
ICTCF	ISHARES IV PLC MSCI CHINA TECH UCITS ETF ACC	Miscellaneous	5.09	5.09	5.09	5.09	-1.76%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	15.16	15.53	15.16	15.53	-10.72%	AI Prediction
ICTEY	INTERNATIONAL CONTAINER TERMINAL SVCS INC	Transportation	72.00	72.00	72.00	72.00	-3.15%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	5.49	6.25	5.45	6.25	-0.95%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBCF	ISHARES DIGITAL ASSETS AG	Miscellaneous	6.40	6.40	6.40	6.40	3.93%	AI Prediction
IDBDF	SECURE BLOCKCHAIN DEV CORP	Technology Services	0.10	0.10	0.10	0.10	987.10%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	109.23	109.23	109.23	109.23	-0.21%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.78	0.78	0.78	0.78	-7.31%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	17.12	17.48	16.99	17.40	2.17%	AI Prediction
IDCIF	ISHARES INTERMEDIATE CREDIT BOND UCITS ETF	Miscellaneous	5.30	5.30	5.30	5.30	0.09%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDEA	Invent Ventures, Inc.	Finance	0.03	0.03	0.03	0.03	-2.49%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	109.28	109.28	109.28	109.28	0.17%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	63.97	63.97	61.47	61.47	-1.38%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	15.63	15.74	15.48	15.52	-0.89%	AI Prediction
IDGAF	5TH PLANET GAMES	Technology Services	0.14	0.14	0.14	0.14	-5.03%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.00	0.00	0.00	-7.26%	AI Prediction
IDGXF	Integrated Diagnostics Holdings PLC.	Health Services	0.49	0.49	0.49	0.49	0.00%	AI Prediction
IDIG	International Digital Holding, Inc.	Technology Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.07	0.07	0.07	0.07	-18.44%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	16.50	16.50	14.86	15.46	2.18%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	48.81	49.49	48.81	49.42	1.05%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	637.84	640.81	637.56	640.81	0.49%	AI Prediction
IDRSF	Idorsia AG	Health Technology	8.00	8.00	8.00	8.00	0.00%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.27	0.27	0.27	0.27	6.72%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.14	5.14	5.14	5.14	0.83%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	116.77	117.55	116.77	117.55	0.47%	AI Prediction
IDXG	Interpace Biosciences, Inc.	Health Technology	1.64	1.64	1.47	1.50	-8.54%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.25	0.28	0.24	0.24	-11.98%	AI Prediction
IEDGF	ISHARES IV PLC	Miscellaneous	96.55	96.62	94.56	94.61	-2.33%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.47%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	22.30	22.30	22.25	22.25	0.00%	AI Prediction
IEMMF	ISHARES IV PLC	Miscellaneous	116.68	116.68	116.68	116.68	-2.02%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	75.11	75.11	75.11	75.11	-0.25%	AI Prediction
IENT	iEntertainment Network, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	7.83	7.83	7.83	7.83	0.33%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	205.00	214.50	205.00	214.50	-2.06%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.34	0.37	0.34	0.37	3.26%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	3.35	3.35	3.35	3.35	9.48%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	-31.82%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	209.16	210.72	209.06	209.30	1.03%	AI Prediction
IFJPY	Informa Plc.	Technology Services	24.19	24.22	23.97	23.97	-1.11%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	81.68	81.89	79.09	79.77	-4.92%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	80.55	80.63	78.57	79.01	-4.92%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	8.69	8.87	8.68	8.84	1.14%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	7.40	7.40	7.40	7.40	0.07%	AI Prediction
IFTBF	INFANT BACTERIAL THERAPEUTICS AB	Health Technology	6.85	6.85	6.85	6.85	10.84%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.04	0.04	0.04	0.04	-2.02%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	21.07	21.07	21.07	21.07	-3.66%	AI Prediction
IGCRF	INTEGRATED CYBER SOLUTIONS INC.	Technology Services	0.50	0.51	0.49	0.49	-2.02%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGGRF	IG Group Holdings Plc.	Finance	24.30	24.30	24.30	24.30	-2.03%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	58.59	58.59	58.59	58.59	-0.19%	AI Prediction
IGLUF	ISHARES II PLC	Miscellaneous	5.16	5.16	5.16	5.16	-1.12%	AI Prediction
IGNT	INGEN TECHNOLOGIES INC	Industrial Services	0.00	0.00	0.00	0.00	4600.00%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	1150.00%	AI Prediction
IGPG	IGNIS PETROLEUM GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
IGSC	IGS Capital Group Ltd.	Industrial Services	1.11	1.11	1.11	1.11	-7.50%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.16	0.16	0.14	0.14	-9.38%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	306.07	306.07	303.06	303.06	-0.14%	AI Prediction
IHGP	Interact Holdings Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	92.61	92.64	92.61	92.64	-0.34%	AI Prediction
IHICF	IHI Corp	Producer Manufacturing	18.05	18.05	18.05	18.05	9.68%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	17.47	17.53	17.33	17.38	-0.97%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.04	0.04	0.04	0.04	20.68%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	75.29	75.58	75.29	75.58	2.01%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	80.37	80.37	80.37	80.37	-1.24%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	24.69	24.69	24.69	24.69	-0.22%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	257.28	257.68	256.01	256.15	-0.16%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	114.82	114.82	114.82	114.82	0.04%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	139.88	139.88	139.88	139.88	0.35%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	20.47	20.47	20.47	20.47	1.26%	AI Prediction
IHYBF	ISHARES PLC	Miscellaneous	7.42	7.44	7.42	7.44	0.26%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	108.88	108.88	108.88	108.88	-0.25%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	41.88	41.88	41.88	41.88	-3.38%	AI Prediction
IIPUF	ISHARES IV PLC EUR ULTRASHORT BD UCITS ETF EUR ACC	Miscellaneous	6.35	6.35	6.35	6.35	-2.46%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	22.15	22.21	22.15	22.21	2.60%	AI Prediction
IIQSF	ISHARES VI PLC EDGE S&P 500 MIN VOL UCITS USD DIS	Miscellaneous	10.14	10.14	10.14	10.14	2.34%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	102.07	102.07	102.07	102.07	-1.19%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	117.17	117.17	116.91	116.91	-0.31%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	39.80	39.80	39.80	39.80	0.33%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	7.11	7.11	7.11	7.11	-0.56%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	20.22	20.22	20.22	20.22	-6.42%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.66	4.66	4.66	4.66	-0.38%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	77.52	77.52	77.52	77.52	0.64%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	77.68	77.88	76.21	76.21	-4.21%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	5.00	5.00	4.12	4.55	1.11%	AI Prediction
ILDO	International Daleco Corp.	Commercial Services	0.00	0.01	0.00	0.01	-1.12%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	4.33%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.36	0.40	0.36	0.40	4.54%	AI Prediction
ILIM	IL2M International Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	4.40	4.40	4.40	4.40	-5.74%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	21.44	23.00	21.44	23.00	-2.91%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.46	0.46	0.46	0.46	-0.03%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	3.30	3.35	3.30	3.35	1.82%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAA	IMA TECH	Technology Services	0.06	0.06	0.06	0.06	19.98%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.35	10.35	10.35	10.35	0.00%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	11.22	11.22	11.22	11.22	0.87%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	36.00	37.42	35.78	35.78	-2.24%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	36.17	36.27	35.75	35.75	-2.16%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.57	5.57	5.53	5.57	-0.34%	AI Prediction
IMCDY	IMCD Group NV	Distribution Services	49.33	49.78	48.86	48.88	0.25%	AI Prediction
IMDVF	ISHARES V PLC	Miscellaneous	5.47	5.47	5.47	5.47	6.36%	AI Prediction
IMDZF	IMCD NV	Distribution Services	97.06	97.06	97.06	97.06	0.46%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.88%	AI Prediction
IMITF	IRONMAN INTL LTD	Industrial Services	0.07	0.07	0.07	0.07	0.02%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	37.73	38.17	37.66	37.66	-0.76%	AI Prediction
IMJX	IMAGEXPRESS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMKXF	Invesco Markets II plc	Miscellaneous	14.53	14.53	14.53	14.53	1.00%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	5.23	5.23	5.23	5.23	2.75%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	46.44	46.44	46.44	46.44	0.22%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	11.50	11.50	11.50	11.50	4.64%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	11.24	11.25	10.91	10.97	-1.35%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	2.16%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	10.04	10.04	10.04	10.04	-0.80%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	289.17	289.56	287.19	287.19	-1.69%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	45.68	45.71	45.68	45.71	-0.23%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	11.19	11.19	11.19	11.19	2.24%	AI Prediction
IMSPF	Invesco Markets II plc	Miscellaneous	73.30	73.30	73.20	73.20	0.37%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	15.36	15.36	15.33	15.33	-0.21%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.49	0.49	0.45	0.46	-5.89%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.27	0.27	0.27	0.27	6.04%	AI Prediction
IMWEF	ISHARES IV PLC	Miscellaneous	13.42	13.42	13.42	13.42	0.88%	AI Prediction
IMXCF	IMAX China Hldg Inc	Electronic Technology	1.05	1.05	1.05	1.05	14.20%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	23.91	23.91	23.90	23.90	-4.05%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.00	5.00	5.00	5.00	0.60%	AI Prediction
INAR	INTERNETARRAY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	13.50	13.60	13.49	13.60	2.64%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.17	0.17	0.16	0.16	-3.20%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.09	0.09	0.09	0.09	6.25%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	18.00	18.00	18.00	18.00	-5.26%	AI Prediction
INGVF	ING Groep N.V.	Finance	32.46	32.46	31.44	31.44	-6.32%	AI Prediction
INIS	Radnostix, Inc.	Health Technology	0.06	0.07	0.06	0.06	-10.10%	AI Prediction
INKW	Greene Concepts, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	21.21%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.01	0.01	0.01	0.01	-27.18%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.09	0.09	0.09	0.09	-21.74%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	2.19	2.19	2.19	2.19	36.87%	AI Prediction
INNX	Infinite Networks Corp.	Finance	0.00	0.00	0.00	0.00	30.00%	AI Prediction
INOH	IN OVATIONS HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INOQ	TPT Strategic Inc	Industrial Services	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
INPOY	InPost S A	Technology Services	8.77	8.86	8.71	8.83	-0.17%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	10.68	10.68	10.68	10.68	2.19%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.08	0.08	0.08	0.08	0.08%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.05	0.11	0.05	0.11	10.01%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	15.15	15.15	15.15	15.15	0.36%	AI Prediction
INVRF	Inverite Insights Inc.	Technology Services	0.19	0.19	0.19	0.19	-2.35%	AI Prediction
INVU	Investview Inc.	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
INVUP	Investview Inc.	Technology Services	25.51	25.51	25.51	25.51	0.00%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.22	0.22	0.22	0.22	8.21%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	19.18	19.18	19.18	19.18	2.01%	AI Prediction
IOBTQ	IO Biotech, Inc.	Health Technology	0.00	0.01	0.00	0.01	-5.21%	AI Prediction
IOCJY	Iochpe-Maxion SA	Producer Manufacturing	0.54	0.54	0.54	0.54	-12.46%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.74	0.74	0.74	0.74	5.71%	AI Prediction
IOMT	ISOMET CORP	Electronic Technology	0.08	0.08	0.06	0.06	-22.50%	AI Prediction
IONGF	Osiris One Metals Ltd.	Energy Minerals	0.02	0.03	0.01	0.03	92.00%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.20	0.20	0.20	0.20	-3.08%	AI Prediction
IONKF	Ionic Brands Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IOSDF	IONOS GROUP SE	Technology Services	35.20	35.20	30.20	30.20	-2.08%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	2.76	2.76	2.76	2.76	-5.07%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	22.50	22.50	21.80	22.09	3.25%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.10	0.10	0.05	0.05	-33.20%	AI Prediction
IPHLF	IPH LTD.	Commercial Services	2.68	2.68	2.68	2.68	21.27%	AI Prediction
IPHSF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	384.99	384.99	384.99	384.99	-4.07%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPLCF	ISHARES V PLC	Miscellaneous	36.17	36.17	36.17	36.17	-2.75%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	5.00	5.01	4.89	4.95	-2.29%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.00	0.00	0.00	0.00	-10.26%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	44.90	44.90	44.90	44.90	0.90%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	10.47	10.62	10.45	10.62	2.91%	AI Prediction
IPRC	Imperial Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-53.61%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	45.76	45.76	45.76	45.76	-4.10%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPSOF	IPSOS	Commercial Services	39.66	39.66	39.66	39.66	1.95%	AI Prediction
IPTK	AS-IP Tech, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	21.06	21.46	20.93	21.29	1.77%	AI Prediction
IPZYF	IP Group PLC	Commercial Services	0.91	0.91	0.91	0.91	6.52%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.53	0.55	0.50	0.52	-0.85%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	12.65	13.25	12.65	13.25	2.16%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.31	7.31	7.27	7.28	-0.46%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	7.30	7.30	7.30	7.30	4.29%	AI Prediction
IRDEF	Iren SPA	Utilities	2.88	2.88	2.88	2.88	10.34%	AI Prediction
IREHF	Integrated Research Ltd.	Technology Services	0.20	0.20	0.20	0.20	-20.00%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	66.87	66.87	66.87	66.87	-0.72%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	10.13	10.16	10.13	10.16	0.15%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	45.96	45.96	45.50	45.57	-0.99%	AI Prediction
IRIDQ	IRIDIUM WORLD COMMUNICATIONS	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	144.23	144.23	142.69	142.69	-1.06%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.49	7.49	7.49	7.49	0.36%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	42.08	42.08	41.57	41.86	1.04%	AI Prediction
IRSTF	INVESCO MARKETS PLC RUSSELL 2000 UCITS ETF A US USD ACC	Miscellaneous	153.14	153.14	153.14	153.14	0.29%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.25	0.25	0.25	0.25	-1.20%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	118.66	118.66	118.66	118.66	-1.90%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	53.37	53.37	53.18	53.18	-2.54%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	113.36	113.36	113.36	113.36	-0.28%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.84	6.84	6.84	6.84	0.04%	AI Prediction
ISCKF	ISHARES II PLC CORE UK GLTS UCITS ETF GBP DIS	Miscellaneous	12.93	12.93	12.93	12.93	0.11%	AI Prediction
ISCMF	ISHARES VI PLC	Miscellaneous	9.07	9.07	9.07	9.07	-8.88%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.16	0.17	0.16	0.17	3.37%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.99	5.99	5.99	5.99	-0.13%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.27	6.29	6.23	6.24	-0.88%	AI Prediction
ISDAF	Israel Discount Bank Ltd.	Finance	10.53	10.53	10.53	10.53	-6.86%	AI Prediction
ISDAY	Israel Discount Bank Ltd.	Finance	101.75	101.75	101.75	101.75	-1.12%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.27	7.27	7.27	7.27	0.22%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.62	6.62	6.62	6.62	0.50%	AI Prediction
ISEVF	ISHARES V PLC IBONDS DEC 2033 TERM CORP UCITS ETF	Miscellaneous	108.85	108.85	108.85	108.85	0.33%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.04	5.04	5.04	5.04	0.07%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.82	5.82	5.82	5.82	-0.70%	AI Prediction
ISGDF	BLACKROCK ASSET MGMT SCHWEIZ AG GOLD ETF CH A USD DIS	Miscellaneous	396.65	396.65	396.65	396.65	1.36%	AI Prediction
ISGIF	INSURAGUEST TECHNOLOGIES INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.19%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	34.21	34.21	34.21	34.21	-1.71%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.54	4.54	4.52	4.53	-0.92%	AI Prediction
ISHDF	ISHARES IV PLC	Miscellaneous	11.93	11.93	11.93	11.93	8.04%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	99.84	99.84	99.84	99.84	0.06%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	118.20	118.28	118.20	118.28	0.09%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	18.65	18.65	18.65	18.65	1.63%	AI Prediction
ISHRF	IShares Plc.	Miscellaneous	161.20	161.20	161.20	161.20	-1.98%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	120.96	121.24	120.79	120.79	-0.37%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.71	5.73	5.69	5.69	-0.96%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	9.60	9.60	9.60	9.60	1.70%	AI Prediction
ISHXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN GOVERNMENT BOND IN	Miscellaneous	13.59	13.59	13.59	13.59	-4.20%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.50	7.53	7.46	7.46	-0.89%	AI Prediction
ISIDF	ISHARES VI PLC	Miscellaneous	8.71	8.71	8.71	8.71	-0.52%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.81	6.81	6.76	6.76	-0.75%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.61	6.63	6.56	6.56	-1.12%	AI Prediction
ISLMF	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	5.66	5.80	5.54	5.63	2.36%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	27.13	27.20	26.51	26.68	-0.91%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	783.01	783.01	777.80	777.80	-0.57%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	240.32	240.62	239.67	240.14	-0.37%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	43.48	43.61	42.99	43.05	-0.25%	AI Prediction
ISOLF	ISODIOL INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISORF	AMUNDI INDEX SOLUTIONS AMDI MSCI ROBOTIC AI UCITS ETF ACC	Miscellaneous	158.62	158.62	158.62	158.62	2.37%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	115.43	115.43	115.43	115.43	-0.22%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	56.88	56.88	56.88	56.88	2.42%	AI Prediction
ISPNF	Inspiration Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ISPTF	ISHARES VII PLC S&P 500 TOP 20 UCITS ETF USD ACC	Miscellaneous	6.57	6.57	6.57	6.57	1.51%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	88.57	88.57	88.57	88.57	1.37%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	49.61	49.65	49.58	49.58	-1.38%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	11.81	11.92	11.81	11.92	4.27%	AI Prediction
ISRIF	ISHARES IV PLC	Miscellaneous	3.15	3.15	3.15	3.15	-0.15%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	13.49	13.49	13.49	13.49	4.57%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.88	16.88	16.88	16.88	1.55%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	100.09	100.09	100.09	100.09	0.09%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	16.57	16.57	16.51	16.51	1.09%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	121.78	121.78	121.78	121.78	0.74%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	92.51	92.51	92.51	92.51	-0.47%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	94.90	94.91	94.90	94.91	0.62%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	170.36	170.36	170.36	170.36	0.12%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	164.23	164.23	164.23	164.23	-1.62%	AI Prediction
ISSQF	IShares Plc.	Miscellaneous	89.10	89.10	89.10	89.10	-1.30%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	11.26	11.30	11.26	11.30	0.83%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.25	0.26	0.23	0.26	11.11%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	113.52	114.04	113.52	114.04	0.39%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.95	5.97	5.92	5.93	-0.07%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.39	6.39	6.39	6.39	0.13%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	33.60	33.64	33.34	33.34	0.01%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	99.57	99.69	99.57	99.69	-0.22%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	14.47	14.47	14.47	14.47	18.38%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	14.42	14.42	14.26	14.27	-2.33%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1689.16	1698.86	1684.16	1687.57	-1.75%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	5.44	5.44	5.41	5.41	-1.30%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	13.06	13.06	12.97	12.99	-0.20%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	153.51	153.67	153.01	153.06	-0.01%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.22	0.22	0.20	0.21	-3.02%	AI Prediction
ISVPF	IShares VII PLC	Miscellaneous	15.10	15.10	15.10	15.10	1.56%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.36	6.37	6.36	6.36	-0.10%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	18.52	18.59	18.39	18.45	-1.10%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	121.44	121.44	120.35	120.35	-0.93%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	12.50	12.51	12.50	12.51	-0.28%	AI Prediction
ISXPF	IShares Plc.	Miscellaneous	105.02	105.02	105.00	105.00	1.32%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	11.23	11.23	11.23	11.23	6.46%	AI Prediction
ISXYF	ISHARES PLC EURO HIGH YIELD CORP BD UCITS EUR ACC	Miscellaneous	7.24	7.24	7.24	7.24	-0.16%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	142.48	142.61	142.48	142.61	0.27%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	127.67	128.18	127.67	128.18	0.28%	AI Prediction
ITCFY	Investec Ltd.	Finance	16.75	16.75	15.53	15.53	-14.44%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.04	3.04	3.04	3.04	3.00%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	1.75	1.75	1.69	1.71	0.59%	AI Prediction
ITFY	Interfoundry, Inc.	Utilities	4.50	4.50	0.40	4.50	123.88%	AI Prediction
ITGDF	INTEGRAL DIAGNOSTICS LTD	Health Services	1.00	1.00	0.81	1.00	-61.72%	AI Prediction
ITGGF	TG Holding SPA	Utilities	11.39	11.39	11.39	11.39	-1.26%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.30	0.30	0.25	0.26	-9.10%	AI Prediction
ITHR	Intelithrive Inc.	Producer Manufacturing	0.51	0.51	0.51	0.51	-17.42%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITJTY	Intrum AB	Commercial Services	1.85	1.85	1.85	1.85	13.50%	AI Prediction
ITMC	Itoco Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
ITMIF	ITECH MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	200.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	1.51	1.51	1.46	1.50	-1.39%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	0.75	0.75	0.70	0.70	-4.11%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	11.58	12.20	11.58	11.58	-3.10%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	11.67	11.67	11.54	11.59	-0.86%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	116.42	116.42	116.25	116.25	-0.11%	AI Prediction
ITRBF	IShares Plc.	Miscellaneous	533.00	533.00	533.00	533.00	-0.09%	AI Prediction
ITRMF	Iterum Therapeutics plc	Health Technology	0.03	0.06	0.03	0.06	-0.18%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.02	0.07	0.02	0.07	-11.46%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	1026.91	1026.91	1023.51	1023.51	3.06%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	10.06	10.06	9.91	9.91	-1.88%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	10.60	10.60	10.60	10.60	3.03%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.07	0.10	0.07	0.07	-6.25%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	18.45	18.45	18.45	18.45	-0.39%	AI Prediction
IUSIF	ISHARES II PLC	Miscellaneous	5.82	5.87	5.74	5.74		AI Prediction
IUSZF	ISHARES IV PLC	Miscellaneous	13.45	13.45	13.45	13.45	-0.59%	AI Prediction
IUTSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX 60 INDEX ETF	Miscellaneous	36.70	36.70	36.70	36.70	0.59%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	30.32	30.32	30.31	30.31	0.18%	AI Prediction
IVBIY	Innovent Biologics Inc.	Health Technology	44.11	44.11	44.11	44.11	1.26%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	9.90	9.90	9.90	9.90	-1.14%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	11.38	11.38	10.89	10.89	-4.37%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	15.75	16.17	15.59	16.17	0.91%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.04	0.05	0.04	0.05	6.67%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.23	0.23	0.23	0.23	-8.21%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.25	0.26	0.24	0.25	-3.58%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	9.72	9.72	9.61	9.61	-1.70%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	5.00%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	7.81	7.81	7.20	7.26	-4.39%	AI Prediction
IVPR	Inspire Veterinary Partners Inc.	Process Industries	0.00	0.00	0.00	0.00	-19.00%	AI Prediction
IVREF	Inovalis Real Estate Investment Trust	Finance	0.60	0.60	0.60	0.60	-0.56%	AI Prediction
IVSBF	Investors AB	Finance	40.42	40.42	39.42	40.20	-1.62%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	14.11	14.11	14.11	14.11	0.46%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.58	6.60	6.57	6.57	0.02%	AI Prediction
IVST	INNOVEST GLOBAL INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IVSXF	Investors AB	Finance	39.90	39.90	39.15	39.15	-3.09%	AI Prediction
IVTJF	Investec Plc.	Finance	7.95	7.95	7.95	7.95	-7.45%	AI Prediction
IVTJY	Investec Plc.	Finance	16.90	16.90	16.90	16.90	-2.51%	AI Prediction
IVUSF	Invesco Markets plc	Miscellaneous	436.01	436.01	436.01	436.01	4.28%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	278.76	278.76	276.12	276.12	-0.82%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	86.92	86.92	86.92	86.92	0.53%	AI Prediction
IWAL	iWallet Corporation	Consumer Non-Durables	0.01	0.01	0.01	0.01	-7.14%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.56	2.56	2.55	2.55	0.00%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.18	0.18	0.18	0.18	-25.00%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IWTNF	IWATANI CORP.	Distribution Services	11.75	11.75	11.75	11.75	-3.69%	AI Prediction
IWVUF	ISHARES IV PLC	Miscellaneous	9.47	9.47	9.47	9.47	-3.75%	AI Prediction
IXBMF	ISHARES S&P/TSX GLOBAL BASE METALS INDEX ETF	Miscellaneous	23.45	23.45	23.45	23.45		AI Prediction
IXCVF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CANADIAN VALUE INDEX ETF	Miscellaneous	45.22	45.22	45.20	45.22	22.47%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-5.02%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	9.08	9.10	9.01	9.01	-4.21%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	7.05	7.05	7.05	7.05	0.18%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	62.71	62.71	62.58	62.58	-2.29%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.18	0.18	0.18	0.18	-5.52%	AI Prediction
JAAHF	SICAV USD AAA CLO ACTIVE CORE UCITS ETF	Miscellaneous	10.68	10.68	10.63	10.63	-0.43%	AI Prediction
JACO	JACO ELECTRONICS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	3.62	3.62	3.48	3.50	-4.63%	AI Prediction
JAIRF	Japan Airport Terminal	Transportation	33.31	33.31	33.31	33.31	16.89%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JANL	Janel Corp.	Transportation	50.00	50.00	50.00	50.00	0.00%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	38.40	38.40	38.40	38.40	0.10%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	18.78	18.86	18.76	18.76	-1.16%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	8.98	8.98	8.92	8.92	-1.76%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	62.60	62.60	61.00	61.00	0.00%	AI Prediction
JAYGF	BLUE JAY GOLD CORP	Non-Energy Minerals	0.49	0.49	0.49	0.49	0.00%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	90.37	90.44	90.37	90.44	-3.57%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	18.00	18.01	17.82	17.86	-0.63%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	2.46	2.46	2.42	2.42	-1.63%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	9.44	9.53	9.44	9.53	-0.26%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	37.55	37.55	37.55	37.55	0.13%	AI Prediction
JBZY	JB&ZJMY HOLDING COMPANY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCDXY	JC Decaux SA	Commercial Services	12.02	12.02	12.02	12.02	29.10%	AI Prediction
JCRRF	JCR PHARMACEUTICALS CO LTD.	Health Technology	3.31	3.31	3.31	3.31	5.25%	AI Prediction
JCYGY	Jardine Cycle & Carriage Limited	Consumer Durables	40.70	40.70	40.70	40.70	0.49%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	13.70	13.70	13.70	13.70	0.00%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	16.92	17.05	16.51	16.51	-0.30%	AI Prediction
JDHIY	JD HEALTH INTL INC.	Retail Trade	4.50	4.50	4.50	4.50	-3.23%	AI Prediction
JDLGF	JD LOGISTICS INC.	Transportation	1.52	1.52	1.52	1.52	3.88%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.10	1.13	1.10	1.12	1.82%	AI Prediction
JEHLY	Johnson Electric Holdings Ltd.	Producer Manufacturing	24.53	24.53	24.53	24.53	-0.97%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	27.73	27.73	27.73	27.73	0.19%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.56	0.57	0.56	0.57	-1.34%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-17.65%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	24.89	24.89	24.89	24.89	6.35%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	27.65	27.65	27.65	27.65	-0.72%	AI Prediction
JFEEF	JFE Holdings Inc.	Non-Energy Minerals	9.90	9.90	9.90	9.90	4.76%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.03	0.04	0.03	0.03	16.61%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	26.54	26.54	26.54	26.54	-24.06%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.37%	AI Prediction
JGSHF	JG Summit Holdings, Inc.	Consumer Non-Durables	0.40	0.40	0.40	0.40	-9.44%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	24.98	25.52	24.98	25.52	2.16%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	3.76	3.76	3.67	3.67	-6.14%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	17.45	17.45	17.45	17.45	-2.51%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	125.49	125.49	125.49	125.49	-0.07%	AI Prediction
JIUMF	JIUMAOJIU INTL HLDGS LTD.	Consumer Services	0.16	0.16	0.16	0.16	-39.88%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JLMKF	Jolimark Holdings Ltd.	Electronic Technology	0.23	0.23	0.23	0.23	0.00%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
JMBLF	JANUS HENDERSON ICAV JH MBS ACTIVE ETF USD A	Miscellaneous	10.58	10.58	10.58	10.58	-1.12%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	62.64	64.19	61.49	61.67	-0.96%	AI Prediction
JMPLY	Johnson Matthey plc	Process Industries	52.01	52.01	51.57	51.80	-1.13%	AI Prediction
JNCCF	Metalite Resources Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-97.75%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.26	0.26	0.23	0.23	-11.84%	AI Prediction
JNDOF	Jins Hldgs Inc.	Health Technology	38.43	38.43	38.43	38.43	-18.61%	AI Prediction
JNGHF	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	7.51	7.51	7.51	7.51	0.13%	AI Prediction
JNHMF	Jack Nathan Medical Corp.	Health Services	0.01	0.01	0.01	0.01	-47.48%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	43.86	44.15	43.86	44.15	1.45%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	5.88%	AI Prediction
JORFF	NORDIQUE CRITICAL METALS INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
JPDYY	Japan Display, Inc.	Electronic Technology	3.77	3.77	3.77	3.77	0.00%	AI Prediction
JPEEF	JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECS PLC	Miscellaneous	3.22	3.22	3.21	3.21	-1.23%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	27.31	27.31	27.31	27.31	-0.26%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	26.07	26.07	26.07	26.07	1.75%	AI Prediction
JPNPY	Japan Post Ins Co. Ltd	Finance	9.57	9.57	9.57	9.57	2.35%	AI Prediction
JPNRF	Japan Airlines Co Ltd JAL	Transportation	17.81	17.81	17.81	17.81	10.97%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.03	0.03	0.03	0.03	-12.87%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	15.66	15.66	14.44	15.30	6.83%	AI Prediction
JPPIF	Japan Post Ins Co. Ltd	Finance	10.15	10.15	10.15	10.15	4.64%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	20.59	20.59	20.34	20.49	0.15%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	32.77	32.77	32.77	32.77	1.17%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	24.12	24.12	24.12	24.12	-1.45%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	7.22%	AI Prediction
JPUAF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF ACC	Miscellaneous	31.09	31.09	31.09	31.09	-0.94%	AI Prediction
JPUHF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	101.15	101.15	101.15	101.15	0.01%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.54	24.54	24.54	24.54	-0.00%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	13.59	13.65	13.51	13.53	-0.99%	AI Prediction
JREIF	Japan Real Estate Investment Inc.	Finance	731.00	731.00	731.00	731.00	11.03%	AI Prediction
JRJRQ	JRJR33 INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	2.99	3.03	2.88	3.00	4.36%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	37.39	37.56	37.29	37.31	0.05%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.16	0.16	0.14	0.14	-14.97%	AI Prediction
JRSS	JRSIS Health Care Corp	Health Services	0.02	0.02	0.02	0.02	40.54%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	18.66	18.72	18.55	18.68	0.25%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.29	0.30	0.29	0.30	-2.95%	AI Prediction
JSGRY	LIXIL Corp.	Consumer Durables	22.50	22.50	21.95	21.95	-6.84%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-4.69%	AI Prediction
JSNSF	J Sainsbury plc	Retail Trade	4.65	4.65	4.65	4.65	7.55%	AI Prediction
JTCPF	JTC PLC	Finance	17.30	17.30	17.30	17.30	-0.14%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	4.00	4.00	4.00	4.00	0.00%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	20.23	20.23	20.23	20.23	2.17%	AI Prediction
JTTRY	Japan Airport Terminal	Transportation	15.50	15.50	15.50	15.50	11.03%	AI Prediction
JTWOF	J2 Metals Inc.	Finance	0.11	0.11	0.10	0.10	-31.79%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	21.71%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	0.84	0.84	0.83	0.83	-3.12%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	27.37	27.37	27.37	27.37	7.14%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV US RESEARCH ENHANCED IDX EQUITY ACTIVE U	Miscellaneous	75.16	75.16	75.16	75.16	1.07%	AI Prediction
JUSHF	Jushi Holdings Inc.	Process Industries	0.44	0.48	0.44	0.48	7.33%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	15.50	15.50	15.50	15.50	-0.58%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	2.30	2.38	2.25	2.25	-6.25%	AI Prediction
JWCTF	JW CAYMAN THERAPEUTICS CO LTD.	Health Technology	0.20	0.20	0.20	0.20	-4.38%	AI Prediction
JWGJ	Guangdong Jiangwang International Holdings Inc.	Technology Services	1.00	1.00	0.99	1.00	0.00%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	29.49	29.49	29.49	29.49	1.48%	AI Prediction
JXADF	JX ADVANCED METALS CORP.	Non-Energy Minerals	23.76	23.76	23.76	23.76	-3.57%	AI Prediction
JXAMY	JX ADVANCED METALS CORP.	Non-Energy Minerals	49.22	51.12	49.22	51.12	7.05%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	8.02	8.02	8.02	8.02	17.08%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	15.67	15.80	15.67	15.80	-4.82%	AI Prediction
JXMNF	Jaxon Mng Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.18	0.19	0.18	0.19	46.15%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	6.87	7.30	6.87	7.30	0.00%	AI Prediction
KAIFF	PILBARA GOLD LTD	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.41%	AI Prediction
KAIKY	Kawasaki Kisen Kaisha, Ltd.	Transportation	14.68	14.68	14.68	14.68	-10.24%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	35.55	35.55	34.59	34.92	-5.57%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
KALY	KALI INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KANP	Kaanapali Land LLC	Consumer Non-Durables	30.00	30.00	30.00	30.00	-0.03%	AI Prediction
KAOCF	Kao Corp.	Consumer Non-Durables	20.93	20.93	20.93	20.93	0.10%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	6.89	6.89	6.57	6.58	-0.75%	AI Prediction
KARX	Karbon-X Corp.	Retail Trade	0.20	0.20	0.20	0.20	0.00%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.03	0.03	0.03	0.03	-8.30%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.03	0.03	0.02	0.03	51.22%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.01	0.01	0.01	0.01	72.41%	AI Prediction
KBCSF	KBC Group SA	Finance	132.19	134.71	132.19	134.71	6.03%	AI Prediction
KBCSY	KBC Group SA	Finance	68.85	68.85	68.04	68.16	-0.82%	AI Prediction
KBDCF	Kingboard Holdings Ltd.	Process Industries	11.85	11.85	11.85	11.85	-23.56%	AI Prediction
KBDCY	Kingboard Holdings Ltd.	Process Industries	40.48	40.48	38.50	38.50	-52.14%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	14.33	15.00	14.17	14.17	-7.66%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.10	0.10	0.10	0.10	0.34%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KBSR	KBS Real Estate Invt Tr III Inc.	Finance	0.12	0.12	0.12	0.12	72.58%	AI Prediction
KBSTF	Kobe Steel, Ltd.	Non-Energy Minerals	11.28	11.28	11.28	11.28	-8.45%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.20	0.21	0.20	0.21	2.07%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	0.77%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.17	2.17	2.17	2.17	-0.46%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	11.39	11.39	10.91	10.97	0.18%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	33.40	33.40	33.40	33.40	0.00%	AI Prediction
KCRD	Kindcard Inc.	Retail Trade	0.03	0.03	0.03	0.03	36.18%	AI Prediction
KDDIF	KDDI Corp.	Communications	15.74	18.00	15.74	18.00	9.09%	AI Prediction
KDDIY	KDDI Corp.	Communications	16.66	17.42	16.66	17.31	-0.06%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.48	0.49	0.48	0.48	-1.92%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	0.81%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.13	0.13	0.13	0.13	-7.14%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	2.00	2.00	2.00	2.00	-15.97%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	6.76	6.90	6.76	6.90	4.32%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.09	0.11	0.09	0.11	18.39%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	64.76	64.76	61.75	62.00	-4.62%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	41.35	41.37	41.30	41.30	2.06%	AI Prediction
KGBMY	KONGSBERG MARITIME ASA	Producer Manufacturing	10.48	10.48	10.38	10.38		AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	88.37	88.37	83.25	83.25	-6.62%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	3.82	3.82	3.82	3.82	-0.33%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	7.51	7.52	7.31	7.37	-0.67%	AI Prediction
KGFMF	Kingfisher Metals Corp.	Non-Energy Minerals	0.75	0.80	0.75	0.76	-2.00%	AI Prediction
KGHPF	KGHM Polska Miedz S.A.	Non-Energy Minerals	80.50	80.50	80.50	80.50	0.36%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-3.94%	AI Prediction
KGLLF	KGL Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.27%	AI Prediction
KGSPF	Kingspan Group plc.	Non-Energy Minerals	91.71	91.71	91.71	91.71	3.09%	AI Prediction
KGSPY	Kingspan Group plc.	Non-Energy Minerals	90.02	90.02	88.65	88.70	-2.77%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	10.91%	AI Prediction
KGTHY	Krungthai Card Public Co. Ltd.	Finance	10.30	10.30	10.30	10.30	-0.48%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	259.00	259.00	259.00	259.00	4.28%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	51.55	51.64	51.38	51.45	1.20%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	20.39	20.40	20.39	20.40	3.08%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	6.94	6.94	6.93	6.93	-0.24%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-72.50%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	11.63	11.63	11.31	11.31	-3.08%	AI Prediction
KIKOF	Kikkoman Corp.	Consumer Non-Durables	10.20	10.20	10.20	10.20	10.35%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.10	0.11	0.10	0.11	5.88%	AI Prediction
KIRGF	KAIROS GOLD INC.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-49.03%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	5.80	6.00	5.78	5.78	-3.51%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	69.00	69.00	69.00	69.00	-0.35%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KKOYY	Kesko OY	Retail Trade	11.03	11.17	11.00	11.14	1.46%	AI Prediction
KKPNF	Royal KPN NV	Communications	5.15	5.15	4.75	4.96	1.95%	AI Prediction
KKPNY	Royal KPN NV	Communications	5.01	5.01	4.93	4.99	2.04%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	6.86	6.86	6.86	6.86	0.39%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.76	1.76	1.61	1.61	-1.88%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-0.67%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	161.00	161.00	161.00	161.00	0.62%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-8.10%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.47	2.47	2.45	2.46	-0.87%	AI Prediction
KLPEF	Klepierre SA	Finance	41.61	42.45	41.61	42.44	4.38%	AI Prediction
KLPPY	Klepierre SA	Finance	23.15	23.15	23.15	23.15	5.83%	AI Prediction
KLRGF	Keller Group Plc	Industrial Services	45.88	45.88	45.88	45.88	26.76%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	7.91	7.91	7.91	7.91	-11.12%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.14	0.14	0.14	0.14	-10.58%	AI Prediction
KMGGF	Kumagai Gumi	Industrial Services	9.10	9.10	9.10	9.10	4.60%	AI Prediction
KMRPF	Kenmare Resources Ltd.	Non-Energy Minerals	2.57	2.57	2.57	2.57	-0.39%	AI Prediction
KMRRF	KONGSBERG MARITIME ASA	Producer Manufacturing	5.29	5.31	5.26	5.30	0.19%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	38.60	40.98	38.59	38.63	1.30%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	39.87	39.99	39.59	39.67	-0.77%	AI Prediction
KNBHF	Knorr Bremse Ag	Producer Manufacturing	110.37	110.37	110.31	110.31	0.63%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.02	0.02	0.02	0.02	6.51%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	17.56	17.62	17.52	17.59	-0.68%	AI Prediction
KNCAY	Konica Minolta Inc.	Producer Manufacturing	7.19	7.19	7.19	7.19	9.77%	AI Prediction
KNCRF	Konecranes Plc	Producer Manufacturing	31.55	31.55	31.55	31.55	0.46%	AI Prediction
KNEVF	Kinnevik AB	Finance	5.26	5.26	5.26	5.26	-3.84%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-4.52%	AI Prediction
KNNNF	Kainos Group PLC	Technology Services	10.36	10.36	9.35	9.35	-20.51%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	-5.66%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.86%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	29.13	29.23	28.97	28.97	-0.54%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	15.64	15.64	14.85	15.01	-3.94%	AI Prediction
KNTPF	KINTOR PHARMACEUTICAL LTD.	Health Technology	0.25	0.25	0.25	0.25	0.08%	AI Prediction
KNXFF	VAULT STRATEGIC MINING CORP	Non-Energy Minerals	0.53	0.53	0.21	0.21	1.68%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	56.85	56.85	56.70	56.70	-0.02%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	28.32	28.43	28.10	28.11	-0.40%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KOGDF	KO Gold Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-13.71%	AI Prediction
KOKSF	KOKUSAI ELECTRIC CORP.	Producer Manufacturing	61.90	61.90	61.90	61.90	-7.82%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	57.00	57.00	57.00	57.00	5.77%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	0.91	0.91	0.83	0.87	-4.44%	AI Prediction
KOSCF	Kose Holdings Corp.	Consumer Non-Durables	33.38	33.38	33.38	33.38	-3.27%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.00	0.00	0.00	0.00	2.86%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.85	15.85	15.85	15.85	1.28%	AI Prediction
KOVR	KORVER CORP	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
KOYJF	Kemira Oyj	Process Industries	18.75	18.75	18.75	18.75	-0.16%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	29.00	29.38	28.27	28.27	-0.35%	AI Prediction
KPCUF	KASIKORNBANK Public Co. Ltd.	Finance	6.55	6.55	6.55	6.55	1.71%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.70	1.70	1.70	1.70	-2.30%	AI Prediction
KPELF	Keppel Corporation Limited	Utilities	8.83	8.83	8.83	8.83	7.62%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	17.75	17.75	17.71	17.71	-0.23%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	2.70	2.70	2.70	2.70	-5.26%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.81%	AI Prediction
KPLUY	K + S AG	Process Industries	7.83	7.90	7.82	7.82	3.58%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	9.30	9.30	9.30	9.30	-3.17%	AI Prediction
KRANF	KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD	Miscellaneous	18.87	18.87	18.87	18.87	-3.22%	AI Prediction
KRDXF	Kardex Holding AG	Electronic Technology	299.25	306.18	299.25	306.18	2.32%	AI Prediction
KRED	KONARED CORPORATION	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KREVF	Keppel REIT	Finance	0.68	0.68	0.68	0.68	3.87%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.27	0.27	0.26	0.26	0.96%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	4.80	4.85	4.50	4.66	-2.10%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-7.26%	AI Prediction
KRMMF	KINGROSE MINING LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
KRNGF	KAROON ENERGY LTD.	Energy Minerals	1.04	1.04	1.04	1.04	16.85%	AI Prediction
KRNMF	CLARIANE SE	Health Services	4.76	4.76	4.76	4.76	-0.10%	AI Prediction
KRNTY	Krones AG	Producer Manufacturing	64.80	64.80	64.80	64.80	-7.27%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.14	0.14	0.14	0.14	22.80%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.04	0.06	0.04	0.05	0.00%	AI Prediction
KRYAF	Kerry Group plc	Process Industries	95.00	96.00	95.00	95.00	1.79%	AI Prediction
KRYAY	Kerry Group plc	Process Industries	94.98	95.19	94.47	95.19	-0.71%	AI Prediction
KRYPY	Kerry Properties Ltd.	Finance	10.69	10.69	10.69	10.69	-11.87%	AI Prediction
KRYXF	Koryx Copper S.A.	Non-Energy Minerals	2.25	2.25	2.25	2.25	-1.10%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	77.60	77.60	77.60	77.60	-1.15%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.04	0.04	0.04	0.04	37.04%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	1.08	1.16	1.08	1.14	4.59%	AI Prediction
KSIH	KS INTL HLDGS CORP	Technology Services	0.00	0.00	0.00	0.00	-77.00%	AI Prediction
KSIOF	kneat.com, Inc.	Technology Services	4.51	4.57	4.51	4.57	0.12%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	3.27	3.27	3.00	3.00	-11.37%	AI Prediction
KSMCF	KIRKSTONE METALS CORP.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-5.84%	AI Prediction
KSMMF	KSM MUTUAL FUNDS LIMITED KSM TA-125 ETF	Miscellaneous	133.22	133.22	133.22	133.22		AI Prediction
KSRBF	Kossan Rubber Industries Inc.	Producer Manufacturing	0.21	0.21	0.19	0.19	-43.23%	AI Prediction
KSRYY	Kose Holdings Corp.	Consumer Non-Durables	6.00	6.00	6.00	6.00	-3.92%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	20.75	21.52	20.75	21.52	0.00%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.20	0.20	0.19	0.20	1.68%	AI Prediction
KTERF	Keio Corp.	Transportation	4.22	4.22	4.22	4.22	-6.01%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.53	0.53	0.52	0.53	-2.66%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	34.85	34.95	34.50	34.75	0.00%	AI Prediction
KTRIF	KOOTENAY RES INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	415.00%	AI Prediction
KTRXF	Auriginal Mining Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	58.60	58.60	57.41	57.41	-4.90%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	116.15	116.15	116.15	116.15	6.43%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	10.29	10.29	10.13	10.13	-2.45%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	5.73	5.74	5.73	5.74	-6.36%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	0.11	0.13	0.10	0.10	150.00%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	17.80	17.80	17.80	17.80	8.54%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	83.87	86.10	83.54	83.54	-1.68%	AI Prediction
KUCPF	Kura CorpLtd.	Consumer Services	8.60	11.14	8.60	8.60	-19.76%	AI Prediction
KUKEY	Kuke Music Holding Limited	Commercial Services	0.01	0.01	0.01	0.01	35.00%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.45	0.49	0.45	0.47	-5.98%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.64%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.67%	AI Prediction
KWGPF	KWG GROUP HLDGS LTD.	Finance	0.01	0.01	0.01	0.01	-38.42%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	17.12	17.12	17.12	17.12	-7.13%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	6.83	6.83	6.74	6.76	-3.34%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	1.30	1.30	1.11	1.25	10.62%	AI Prediction
KWIPF	Kiwi Property Group Ltd.	Finance	0.57	0.57	0.57	0.57	5.53%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	419.80	427.00	418.85	418.85	-15.55%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	41.30	42.25	40.34	41.99	-13.87%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	110.19	112.37	110.19	112.37	3.37%	AI Prediction
KYBWF	Guangdong Ld Holdings Ltd.	Finance	0.02	0.02	0.02	0.02	83.49%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	475.56	496.99	451.91	465.00	-4.67%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
KYOAY	Kyocera Corp.	Distribution Services	22.40	23.17	22.30	22.31	-3.17%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	23.05	23.05	23.05	23.05	-9.07%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	9.80	11.42	9.80	10.76	6.41%	AI Prediction
LAEKF	LAEKNA INC.	Health Technology	0.94	0.94	0.94	0.94	-20.91%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.02	0.02	0.02	0.02	2.53%	AI Prediction
LASLY	LENTUO INTERNATIONAL INC SPON ADS EACH REPR 2 ORD SHS	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-11.70%	AI Prediction
LBCMF	COPPER GIANT RES CORP.	Non-Energy Minerals	0.53	0.64	0.52	0.53	-3.85%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	45.49	46.09	45.49	45.90	1.15%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.33	0.33	0.32	0.32	-4.53%	AI Prediction
LBRA	1847 Holdings, LLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-12.90%	AI Prediction
LBRDB	Liberty Broadband Corporation	Communications	29.50	30.00	29.50	30.00	-14.29%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.01	0.01	0.01	0.01	-12.64%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.00	-98.33%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.77%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.20	0.21	0.20	0.20	-1.50%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.22	0.22	0.22	0.22	22.22%	AI Prediction
LCSHF	Lancashire Holdings Ltd.	Finance	8.70	8.70	8.70	8.70	-5.69%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	3.55	3.70	3.55	3.70	6.63%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Energy Minerals	1.10	1.10	1.10	1.10	3.77%	AI Prediction
LDGYY	Landis Gyr Group AG	Producer Manufacturing	12.75	12.75	12.75	12.75	0.00%	AI Prediction
LDNXF	London Stock Exchange Group plc	Commercial Services	124.21	124.21	121.00	121.00	1.68%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	9.10	9.20	9.00	9.00	-0.22%	AI Prediction
LDSN	Luduson G Inc.	Technology Services	0.00	0.00	0.00	0.00	41.67%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	11709.50	11740.00	11709.50	11740.00	-2.57%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.07	0.07	0.07	0.07	-35.58%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	11.75	11.75	11.69	11.69	-0.51%	AI Prediction
LEBGF	Legible Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.89%	AI Prediction
LECBF	Lepanto Consolidated Mining Co.	Non-Energy Minerals	0.00	0.00	0.00	0.00	120.00%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	39.25%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.21	0.22	0.20	0.22	2.39%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.13	0.13	0.13	0.13	-19.57%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	16.80	16.80	16.80	16.80	-1.12%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	8.33%	AI Prediction
LEHLQ	LEHMAN BROTHERS HOLDINGS CAP TST IV 6.375% PRF 31/10/52 SER L USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.01	0.01	0.01	0.01	2450.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.20	0.20	0.20	0.20	-2.36%	AI Prediction
LEON	Leone Asset Management, Inc.	Technology Services	0.04	0.04	0.04	0.04	116.11%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.09	0.09	0.07	0.08	4.45%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	16.95	16.95	16.60	16.60	-2.06%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	1.85	1.85	1.75	1.75	14.38%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	18.98	19.49	18.98	19.34	-0.05%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.24	0.24	0.22	0.22	-6.34%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.03	0.03	0.03	0.03	7.83%	AI Prediction
LGBI	CANNABIZ MOBILE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	1.47	1.50	1.41	1.46	-0.67%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.26	0.27	0.25	0.25	-0.95%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	1.06	1.06	0.97	0.99	-6.58%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	8.12	8.49	7.70	7.91	2.01%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.78	3.78	3.78	3.78	0.45%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	19.58	19.71	19.55	19.61	-1.17%	AI Prediction
LGLOF	GREEN BLOCK MNG CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	0.62	0.62	0.62	0.62	-38.00%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	31.77	31.78	31.33	31.37	-2.03%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	161.69	161.69	161.69	161.69	-2.03%	AI Prediction
LGSXD	LIGHT S.A. SPONS ADR EACH REPR 2 ORD	Utilities	2.22	2.22	2.05	2.05		AI Prediction
LGYRF	Landis & Gyr Group AG	Producer Manufacturing	51.29	51.29	51.29	51.29	-3.68%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	10.00%	AI Prediction
LIANY	LianBio	Health Technology	0.11	0.11	0.11	0.11	0.00%	AI Prediction
LIBRF	Libra Energy Materials Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-12.64%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	47.11%	AI Prediction
LICT	LICT Corp.	Communications	12877.50	12877.50	12877.50	12877.50	1.00%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.15	0.20	0.11	0.20	23.75%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	2.69	2.69	2.46	2.46	-8.89%	AI Prediction
LIFS	Life Stem Genetics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFX	Life360 Inc.	Technology Services	17.13	17.13	17.13	17.13	12.11%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	19.35	19.40	19.15	19.23	-0.47%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.05	0.05	0.05	0.05	-19.22%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	71.96	71.96	71.75	71.75	0.83%	AI Prediction
LIMFF	Skycap Investment Holdings Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.87%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	0.66	0.94	0.66	0.94	-0.27%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.62	0.62	0.62	0.62	-1.72%	AI Prediction
LINMD	LINEAR MINERALS CORP.	Non-Energy Minerals	0.89	0.97	0.89	0.97	0.92%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	1.00	1.00	0.97	1.00	-3.77%	AI Prediction
LINS	Life Insurance Co. Of Alabama	Finance	55.00	55.00	55.00	55.00	24.97%	AI Prediction
LINUF	LINIU TECHNOLOGY GROUP	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.07	0.07	0.07	0.07	0.00%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.32	0.32	0.29	0.29	-5.05%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-10.42%	AI Prediction
LIVG	LIVENTO GROUP INC.	Technology Services	0.01	0.01	0.01	0.01	-25.00%	AI Prediction
LKAI	LKA GOLD INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LKCRU	LAKE AREA CORN PROCESSORS LLC	Process Industries	8.10	8.10	7.11	7.26	-9.25%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	31.89	32.20	31.03	31.07	-2.45%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	4.28	4.81	4.28	4.81	2.34%	AI Prediction
LKSB	Lakeside Bancshares Inc LA	Finance	19.21	19.25	19.21	19.25	2.67%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.56%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.50	1.50	1.50	1.50	3.10%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	2.25	2.25	2.25	2.25	9.49%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.04	0.04	0.03	0.04	2.09%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-28.89%	AI Prediction
LLOBF	Lloyds Banking Group plc	Finance	2.14	2.14	2.14	2.14	0.19%	AI Prediction
LLYVB	Liberty Live Holdings, Inc.	Consumer Services	105.00	105.00	105.00	105.00	0.00%	AI Prediction
LMCUF	LUMINA METALS CORP.	Non-Energy Minerals	7.60	7.60	6.55	6.55	-12.71%	AI Prediction
LMED	LataMed AI Corp.	Finance	4.02	4.24	4.01	4.24	3.92%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.14	2.73%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	15.64	15.64	15.30	15.51	-0.21%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	-7.85%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	-7.87%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	3.77	3.77	3.77	3.77	1.89%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.42%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.36	0.36	0.36	0.36	-1.55%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.16	0.16	0.14	0.14	-8.25%	AI Prediction
LMTI	LASER MASTER INTL	Commercial Services	0.33	0.33	0.33	0.33	0.00%	AI Prediction
LNBY	Landbay Inc.	Consumer Durables	0.00	0.00	0.00	0.00	7.14%	AI Prediction
LNDNF	ORRON ENERGY AB	Utilities	0.75	0.75	0.75	0.75	-14.80%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
LNGPF	Longfor Group Holdings Ltd.	Finance	0.84	0.84	0.81	0.81	5.99%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.01	0.01	0.01	0.01	28.38%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	1.75	1.90	1.65	1.65	-18.72%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	46.74	47.11	46.59	46.79	-0.13%	AI Prediction
LNOES	ARRIVED HOMES 5 LLC		8.00	8.00	8.00	8.00		AI Prediction
LNRCF	LUNR ROYALTIES CORP	Miscellaneous	13.50	13.50	12.66	12.90	-4.09%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.47	2.47	2.47	2.47	0.82%	AI Prediction
LNTCY	LENS TECHNOLOGY CO LTD.	Consumer Durables	10.94	10.94	10.94	10.94	-7.39%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.02	0.02	0.01	0.01	-12.76%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	3.15	3.15	2.99	2.99	-0.34%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	60.00	60.00	59.13	59.15	-5.95%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	72.20	72.20	70.83	70.83	-4.79%	AI Prediction
LNXGF	0187279 B C LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	17.00	17.00	17.00	17.00	-1.45%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	3.32	3.46	3.25	3.40	-6.34%	AI Prediction
LNZNF	Lenzing AG	Process Industries	28.01	28.01	28.01	28.01	-2.11%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.08	0.08	0.08	0.08	6.36%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	13.56	13.56	13.56	13.56	-17.89%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.22	-3.60%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.65	0.66	0.65	0.66	1.04%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Process Industries	9.09	9.25	8.99	8.99	-0.66%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	32.86	32.86	32.86	32.86	-0.43%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.05	0.05	0.02	0.02	-17.44%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.10	0.10	0.09	0.10	7.51%	AI Prediction
LOTBY	Lotus Bakeries NV	Consumer Non-Durables	125.00	127.39	125.00	127.39	-6.58%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	29.45	29.59	28.98	28.98	-1.82%	AI Prediction
LOTT	Techlott Inc.	Technology Services	0.01	0.01	0.01	0.01	-25.69%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.27	1.28	1.26	1.26	-3.66%	AI Prediction
LPCHY	LAPCO HOLDINGS LTD.	Commercial Services	5.16	5.16	5.16	5.16	-53.09%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	4.54	4.84	4.54	4.84	0.99%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	19.83	19.83	18.65	19.02	-6.54%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.15	0.25	0.15	0.25	0.00%	AI Prediction
LPPI	LEEP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.13	0.13	0.13	0.13	-2.95%	AI Prediction
LPTVQ	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQAVF	LIQUID AVATAR TECHNOLOGIES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.19	0.20	0.19	0.19	3.73%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	2.77	2.87	2.70	2.75	2.80%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	-23.87%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.53	0.53	0.53	0.53	-3.36%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	2.80	2.90	2.80	2.90	0.00%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	147.00	147.00	146.00	146.00	0.00%	AI Prediction
LRCDF	Laurentian Bank of Canada	Finance	28.47	28.47	28.47	28.47	0.76%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.80	0.82	0.79	0.81	1.27%	AI Prediction
LRDG	LORD GLOBAL CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.08	0.10	0.08	0.10	33.02%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	454.13	454.13	419.25	426.43	-0.20%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	86.70	87.50	86.52	86.62	-0.18%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-2.36%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.91	0.91	0.91	0.91	8.84%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	8.80	8.80	8.61	8.61	-5.23%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LSDAF	Lassonde Industries Inc.	Consumer Non-Durables	152.74	152.74	152.74	152.74	-1.83%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEB	LSEB CREATIVE CORP.	Retail Trade	0.44	0.44	0.44	0.44	0.00%	AI Prediction
LSEGY	London Stock Exchange Group plc	Commercial Services	30.03	30.27	29.94	30.10	0.80%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	63.00	63.00	63.00	63.00	-1.56%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	2.02	2.02	2.02	2.02	1.26%	AI Prediction
LSLCF	Lachlan Star Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-96.84%	AI Prediction
LSRBF	LASERBOND LTD	Process Industries	0.45	0.45	0.45	0.45	0.00%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	258.66	266.00	255.71	266.00	-8.62%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	55.69	55.97	54.60	54.70	-1.42%	AI Prediction
LSSTF	LASSILA & TIKANOJA OYJ	Commercial Services	7.84	7.84	7.84	7.84	-0.76%	AI Prediction
LTAFF	Lithium Africa Corp.	Process Industries	1.19	1.19	1.19	1.19	2.59%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	2.28	2.28	2.28	2.28	0.00%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.15	0.19	0.15	0.19	18.47%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	3.25	3.25	3.06	3.19	-3.34%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.00	0.00	0.00	0.00	-60.61%	AI Prediction
LTFD	LITTLEFIELD CORP	Consumer Services	0.15	0.15	0.15	0.15	-21.05%	AI Prediction
LTGHF	Life Healthcare Group Holdings Ltd	Health Services	0.69	0.69	0.69	0.69	0.53%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.61	2.68	2.56	2.56	-3.40%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.52	0.52	0.50	0.50	-5.66%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.40	0.40	0.40	0.40	2.05%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LTRE	LEARNING TREE INTERNATIONAL INC	Commercial Services	0.51	0.51	0.51	0.51	0.00%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	20.00	21.00	20.00	21.00	6.33%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.05	0.05	0.05	0.05	1.76%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	0.72	0.72	0.67	0.70	-1.47%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	5.00	5.00	4.80	5.00	-0.20%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.97%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.03	0.03	0.03	0.03	-3.17%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	52.85	55.00	52.85	53.75	-2.91%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.70	13.70	13.55	13.55	0.37%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	23.44	24.69	23.44	23.93	-2.96%	AI Prediction
LUVSF	Lithium Universe Limited	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.02	0.04	0.02	0.04	12.57%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.16	0.16	0.16	0.16	-8.82%	AI Prediction
LUXPQ	LUXURBAN HOTELS INC 13% CUMULATIVE RED PREF STOCK SERIES A	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-0.27%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	559.71	566.25	554.74	554.74	-0.89%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	111.80	112.78	111.13	111.30	-0.28%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.03	0.03	0.03	0.03	8.75%	AI Prediction
LVROF	Lavoro Limited	Distribution Services	0.01	0.01	0.01	0.01	10.00%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.12	0.12	0.12	0.12	4.50%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.43	0.44	0.41	0.43	0.98%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	16.15	16.15	16.15	16.15	0.79%	AI Prediction
LXEIF	LATIN EXPLORE INC	Energy Minerals	0.85	0.85	0.85	0.85	844.44%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	54.50	54.50	54.50	54.50	-0.02%	AI Prediction
LYJN	LYRIC JEANS INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	0.48	0.50	0.48	0.48	-11.01%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	11.56	11.61	11.12	11.22	-2.93%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	11.35	11.35	11.09	11.09	-4.40%	AI Prediction
LYTHF	Lytus Technologies Holdings PTV. Ltd.	Technology Services	12.75	12.75	12.75	12.75	6.25%	AI Prediction
LYXX	Lynx Capital	Producer Manufacturing	5.50	5.50	5.50	5.50	9.14%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	706.20	726.85	693.50	722.14	-1.15%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	71.83	72.42	71.82	71.94	-0.95%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	9.05	9.05	8.00	8.00	-8.47%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.85	1.85	1.85	1.85	5.71%	AI Prediction
MACT	MachTen, Inc.	Finance	6.50	6.50	6.03	6.03	0.00%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.12	0.12	0.09	0.09	-33.33%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.10	0.11	0.09	0.10	4.58%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	17.95	17.95	17.95	17.95	5.59%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	32.05	32.05	32.05	32.05	-2.88%	AI Prediction
MAHN	Mid-Atlantic Home Health Network, Inc.	Health Services	0.11	0.11	0.03	0.11	-77.50%	AI Prediction
MAIFF	Mining Americas Inc.	Non-Energy Minerals	3.39	3.40	3.29	3.32	-5.44%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.24%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.22%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	4.75	4.75	4.75	4.75	9.95%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	10.00	10.04	9.83	9.86	-2.57%	AI Prediction
MALG	Microalliance Group Inc.	Distribution Services	0.54	0.54	0.54	0.54	-69.19%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	21.39	23.67	21.39	22.67	-4.43%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	40.38	40.38	39.89	40.07	-4.38%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	18.53	18.53	18.28	18.28	-1.24%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	0.49	0.59	0.49	0.59	12.26%	AI Prediction
MANDF	MANDATUM OYJ	Finance	6.21	6.21	6.21	6.21	0.65%	AI Prediction
MANOF	Manolete Partners Plc	Finance	0.60	0.60	0.60	0.60	22.03%	AI Prediction
MANVF	MANNING VENTURES INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	5353.85%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	0.93	0.96	0.93	0.96	-8.57%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.12	0.12	0.12	0.12	3.45%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.38	0.38	0.37	0.37	-2.81%	AI Prediction
MAPT	Maptelligent Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MAQAF	Atlas Arteria Ltd.	Transportation	3.85	4.09	3.85	4.09	15.29%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	5.22	5.22	5.16	5.16	-3.33%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	29.92	30.12	28.48	30.12	-1.57%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	30.56	30.60	29.62	30.25	-1.01%	AI Prediction
MARVF	MARVEL DISCOVERY CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.02	0.02	0.02	0.02	10.96%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.04	0.04	0.03	0.03	-7.47%	AI Prediction
MAUSY	Matsui Securities Co. Ltd.	Finance	11.82	11.82	11.82	11.82	-1.50%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	12.17	12.33	10.79	10.91	-10.22%	AI Prediction
MAUUF	MANHATTAN URANIUM DISCOVERY CORP.	Non-Energy Minerals	0.22	0.23	0.22	0.23	1.48%	AI Prediction
MAWHF	Man Wah Holdings, Ltd.	Consumer Durables	0.40	0.40	0.40	0.40	-27.65%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	7.71	7.71	7.71	7.71	-4.75%	AI Prediction
MAWKS	MASTERWORKS VAULT 4 LLC	Technology Services	15.00	15.00	15.00	15.00		AI Prediction
MAXNQ	Maxeon Solar Technologies, Ltd.	Utilities	0.16	0.19	0.16	0.19	-9.52%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.35	0.37	0.35	0.35	-0.89%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	1.64	1.64	1.42	1.42	-5.64%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	1.97	1.97	1.97	1.97	27.26%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	4.15	4.15	3.50	4.15	-1.19%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.11	0.11	0.11	0.11	3.76%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	22.50	22.50	22.50	22.50	10.31%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	50.37	50.75	50.14	50.34	0.24%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	12.61	12.67	12.48	12.50	-0.32%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	-23.90%	AI Prediction
MBQIF	MindBio Therapeutics Corp.	Health Technology	0.20	0.20	0.12	0.12	-46.26%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	2.90	3.08	2.89	3.05	1.16%	AI Prediction
MBUMF	Mabuchi Motor Co., Ltd.	Producer Manufacturing	9.45	9.45	9.45	9.45	-19.64%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.21	0.21	0.21	0.21	-0.41%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	13.65	13.65	13.65	13.65	18.18%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	31.77	31.77	31.77	31.77	0.35%	AI Prediction
MCBRF	McBride Plc	Consumer Non-Durables	2.67	2.72	2.67	2.72	47.83%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	71.00	71.00	71.00	71.00	2.90%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	1.52	1.54	1.51	1.52	0.33%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	15.60	15.60	15.60	15.60	-36.33%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	284.60	284.60	277.90	279.91	-0.74%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.01	0.01	0.01	0.01	-3.00%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	6.60	6.60	6.25	6.25	-10.71%	AI Prediction
MCHVF	MGM China Holdings, Ltd.	Consumer Services	1.28	1.28	1.28	1.28	-14.67%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLE	MEDICALE CORP.	Retail Trade	0.05	0.05	0.05	0.05	110.00%	AI Prediction
MCLPF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.01	0.01	0.01	0.01	-5.66%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	48.75	50.00	48.47	48.75	1.86%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.30%	AI Prediction
MCRNF	Micro-Mechanics Ltd.	Producer Manufacturing	2.17	2.17	2.17	2.17	-8.44%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	2.74	2.74	2.74	2.74	-7.20%	AI Prediction
MDAV	DAVI LUXURY BRAND GROUP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MDBKY	MEDIBANK PRIVATE LTD	Finance	35.40	35.40	35.40	35.40	1.22%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	45.00	45.00	45.00	45.00	-0.59%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDEVY	Melco International Development Limited	Consumer Services	2.42	2.42	2.42	2.42	-5.84%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
MDIBY	MedioBanca SpA	Finance	31.33	31.33	31.09	31.10	0.61%	AI Prediction
MDIKY	Modec Inc.	Producer Manufacturing	70.00	70.00	70.00	70.00	-22.22%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	2.06%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.26	0.27	0.26	0.26	-0.13%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.42	0.43	0.40	0.41	-4.65%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.00	0.00	0.00	0.00	-19.05%	AI Prediction
MDRNF	Modern Plant Based Foods Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-38.81%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.75	4.75	4.75	4.75	-5.84%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.05	0.05	0.05	0.05	-41.51%	AI Prediction
MDVT	Middlebury National Corp.	Finance	46.40	46.40	46.40	46.40	0.22%	AI Prediction
MDWK	MDWerks, Inc.	Health Services	0.07	0.07	0.06	0.06	-28.24%	AI Prediction
MDXHF	MedX Health Corp.	Health Technology	0.04	0.04	0.04	0.04	27.60%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.11	0.11	0.11	0.11	7.74%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.02	0.02	0.02	0.02	-9.44%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.16	0.16	0.12	0.13	-14.66%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
MEDH	MedX Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.05	0.05	0.05	0.05	0.00%	AI Prediction
MEDT	CONTRA BRANDS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	3.66	3.67	3.58	3.58	-2.59%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.63	0.63	0.63	0.63	-4.44%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.01	0.01	0.00	0.01	0.00%	AI Prediction
MEIL	Methes Energies International Ltd	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEMI	MIRACLE ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.12	0.13	0.12	0.13	-4.14%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	1.55	1.55	1.55	1.55	0.00%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	120.00	120.00	120.00	120.00	0.05%	AI Prediction
METOF	METEORIC RESOURCES LTD	Non-Energy Minerals	0.13	0.14	0.13	0.13	-0.10%	AI Prediction
MEXGF	MEXICAN GOLD MNG CORP.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-17.53%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	11.79	11.80	11.78	11.80	0.00%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	28.78	29.98	28.78	29.98	0.00%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	1.30	1.30	1.30	1.30	-2.99%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	12.70	12.77	12.70	12.77	-0.75%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	40.00	40.59	40.00	40.59	2.11%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MFMLF	International Iconic Gold Exploration Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	14.21%	AI Prediction
MFNTS	MASTERWORKS VAULT 3 LLC	Finance	14.90	14.90	14.90	14.90		AI Prediction
MFON	Mobivity Holdings Corp.	Technology Services	0.04	0.04	0.04	0.04	-39.13%	AI Prediction
MFRVF	Minera Frisco S A B	Non-Energy Minerals	0.59	0.59	0.59	0.59	0.00%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.35	0.38	0.35	0.38	-2.47%	AI Prediction
MGAG	Mortgage Oil Corp.	Finance	280.00	280.00	280.00	280.00	-6.67%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.67	6.67	6.67	6.67	4.22%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	11.32	11.32	11.22	11.25	-0.35%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	11.68	11.68	11.68	11.68	2.46%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	39.09	39.09	39.09	39.09	-6.63%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	19.93	19.97	19.61	19.61	-1.26%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.09	0.09	0.09	0.09	24.56%	AI Prediction
MGLG	MAGELLAN ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	8100.00%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	4.03	4.03	3.93	3.93	-3.44%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	1.90	1.95	1.85	1.91	-1.55%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	1.74	1.74	1.58	1.59	-6.58%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.52	0.52	0.51	0.51	-15.00%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	13.74	13.74	13.63	13.63	0.15%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	13.12	14.00	13.12	13.36	-4.57%	AI Prediction
MGPUF	M&G PLC	Finance	4.60	4.60	4.60	4.60	4.55%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.26	0.26	0.26	0.26	-1.93%	AI Prediction
MGSTF	Metaguest.AI Incorporated	Technology Services	0.15	0.15	0.15	0.15	10571.43%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	1.29	1.29	1.27	1.27	11.65%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-6.46%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-50.25%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	6.62	6.78	6.47	6.47	-3.14%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	21.44	21.44	21.44	21.44	1.49%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	1.08	1.08	1.01	1.01	12.09%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	2.31	2.35	2.31	2.35	0.00%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	6.00	6.00	6.00	6.00	4.35%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	19.14	19.18	18.81	19.06	0.53%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.09	0.09	0.09	0.09	0.00%	AI Prediction
MHPC	Manufactured Housing Properties Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHPSY	MHP SE	Process Industries	7.75	7.75	7.75	7.75	-2.27%	AI Prediction
MHSMF	Musashi Seimitsu Industry Co.	Producer Manufacturing	22.60	22.60	22.60	22.60		AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MHUAF	Meihua International Medical Technologies Co., Ltd.	Health Technology	8.77	8.77	8.77	8.77	-0.23%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.35	0.37	0.33	0.33	-6.57%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	11.73	11.73	11.59	11.61	-2.93%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	25.23	25.50	23.00	24.88	3.86%	AI Prediction
MICLF	Mycronic AB	Producer Manufacturing	32.50	32.50	32.50	32.50	-1.28%	AI Prediction
MICR	Micron Solutions, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.40%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.29	0.29	0.29	0.29	4.06%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	36.18	36.19	36.18	36.19	-4.70%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	70.69	70.69	69.46	69.75	-3.98%	AI Prediction
MILC	Millennium Sustainable Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MILFF	1CM INC.	Technology Services	0.07	0.07	0.07	0.07	-5.81%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.14	0.14	0.13	0.13	1.98%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.12	0.12	0.12	0.12	-0.79%	AI Prediction
MIMTF	Mitsubishi Materials Corp.	Producer Manufacturing	26.28	26.28	25.02	25.02	-3.97%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	25.75	27.15	25.75	27.15	-0.33%	AI Prediction
MINR	MINERVA GOLD INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	36.41%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.39	0.43	0.39	0.43	12.89%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	25.82	25.82	25.47	25.60	-1.77%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.00	2.00	2.00	2.00	-1.48%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	8.18	8.36	8.18	8.36	0.19%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.07	0.08	0.07	0.08	10.00%	AI Prediction
MITJF	Mint Corporation (The)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	29.00	29.00	28.00	28.50	0.00%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	586.63	586.63	567.56	568.31	-0.30%	AI Prediction
MITUY	Mitsui Chemicals Inc.	Process Industries	12.50	12.50	12.50	12.50	6.20%	AI Prediction
MIUFY	Mitsubishi HC Capital Inc.	Finance	16.25	16.25	16.25	16.25	-2.40%	AI Prediction
MIZUF	Mizuno Corp.	Consumer Non-Durables	22.22	22.22	22.22	22.22	-2.26%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	10.10	10.17	9.97	10.17	0.59%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.54%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
MJPNF	Micronics Japan Co., Ltd.	Electronic Technology	102.65	102.65	102.65	102.65	13.83%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJWNY	Naked Wines PLC	Consumer Non-Durables	3.64	3.64	3.64	3.64	-4.14%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	164.44	165.39	154.11	160.71	-2.10%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-2.88%	AI Prediction
MKGSF	MacKay Gold & Silver Corp.	Non-Energy Minerals	2.20	2.20	2.14	2.18	1.40%	AI Prediction
MKKGY	Merck KGaA	Health Technology	31.72	31.92	31.64	31.75	-0.78%	AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-12.47%	AI Prediction
MKOTS	MASTERWORKS 121 LLC	Finance	6.40	6.40	6.40	6.40	8.47%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-0.57%	AI Prediction
MKSEF	Marksmen Energy Inc.	Energy Minerals	0.07	0.07	0.07	0.07	699900.00%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	34.38	34.51	34.24	34.31	-2.05%	AI Prediction
MKTSF	Prospect Prediction Markets Inc.	Technology Services	0.24	0.24	0.24	0.24	0.96%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.05	0.05	0.05	0.05	19.66%	AI Prediction
MLCG	ML Capital Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	20.83	20.88	20.73	20.73	-1.76%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	22.15	22.15	21.72	21.72	-3.44%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLIZY	MELIUZ S.A.	Commercial Services	1.80	1.80	1.80	1.80	5.88%	AI Prediction
MLLCF	Molecular Partners AG	Health Technology	3.84	3.84	3.80	3.80	5.56%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	16.49	16.57	16.49	16.56	7.18%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	1.00	1.05	0.80	0.90	5.88%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.27	0.27	0.23	0.24	-5.78%	AI Prediction
MLPHD	AI Energy Inc.	Commercial Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	1.39	1.41	1.39	1.40	0.36%	AI Prediction
MLRT	Metalert Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	6.32	6.83	6.32	6.62	-1.49%	AI Prediction
MLTTY	Multiplan Empreendimentos Imobiliarios SA	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
MLULF	MULTI UNITS LUXEMBOURG AMUNDI MSCI EMERGING EX CHINA ETF ACC	Miscellaneous	46.91	46.91	46.91	46.91	-3.85%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	0.96	0.96	0.96	0.96	11.38%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.22	5.85	5.22	5.85	-2.50%	AI Prediction
MLYXF	MULTI UNITS LUXEMBOURG	Miscellaneous	122.34	122.34	122.34	122.34	28.80%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMAZ	M2MMA Inc.	Consumer Non-Durables	7.55	7.55	5.00	7.55	0.00%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.20	0.20	0.15	0.15	0.00%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.32	0.32	0.28	0.32	0.00%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMJJF	UNDERWOOD CAP LTD.	Finance	0.04	0.04	0.04	0.04	16.67%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	0.88	0.88	0.88	0.88	-1.26%	AI Prediction
MMMM	Quad M Solutions Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMMPF	Mermaid Maritime Public Company Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	2.56%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.08	0.08	0.08	0.08	5.00%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-6.31%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.23	0.23	0.22	0.22	-8.56%	AI Prediction
MMSDF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	42.53	44.34	42.08	42.20	-6.72%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.02	0.02	0.01	0.01	-15.29%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.84	0.84	0.84	0.84	5.07%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.55	0.56	0.54	0.54	-3.57%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.00	0.00	0.00	0.00	-98.04%	AI Prediction
MMXGY	MINIMAX GROUP INC.	Technology Services	7.10	7.10	7.10	7.10	-6.58%	AI Prediction
MMXLF	Mustang Minerals Limited	Non-Energy Minerals	0.05	0.06	0.05	0.05	-15.92%	AI Prediction
MNAT	Marquette National Corp.	Finance	36.70	36.70	36.70	36.70	-0.63%	AI Prediction
MNBEF	Minebea Mitsumi Inc.	Electronic Technology	25.47	25.47	25.47	25.47	-4.36%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MNGPF	Man Group Plc	Finance	4.11	4.11	4.11	4.11	0.00%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	18.92	18.92	18.53	18.53	5.60%	AI Prediction
MNII	MANATI INDUSTRIES INC	Process Industries	1.01	1.01	1.01	1.01	405.00%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	50.00	50.60	49.00	50.60	1.71%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	3.88%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2150.00	2150.00	2150.00	2150.00	0.00%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	4.60	4.63	4.46	4.47	-3.47%	AI Prediction
MNSH	MNSN HOLDINGS INC	Miscellaneous	80.00	84.00	80.00	84.00	31.25%	AI Prediction
MNSKY	MONY Group plc	Technology Services	9.36	9.36	9.36	9.36	5.44%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	3.50	3.50	3.34	3.34	-8.74%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	68.00	73.50	67.90	67.90	-3.61%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.04	0.04	0.03	0.03	0.00%	AI Prediction
MNXBF	Monex Group, Inc.	Finance	4.05	4.28	4.05	4.28	7.05%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.07	0.08	0.07	0.08	5.47%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	0.71	0.71	0.65	0.71	-0.01%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	0.80	0.80	0.80	0.80	6.59%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.28	0.28	0.25	0.28	2.59%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	0.88	0.88	0.87	0.88	-11.52%	AI Prediction
MOMT	MoneyOnMobile, Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOND	Mondee Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.92%	AI Prediction
MONDY	Mondi Plc.	Process Industries	18.93	19.18	18.67	18.82	-1.00%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	1.02%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	12.05	12.05	11.96	11.97	0.59%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	62.85	62.85	62.85	62.85	6.17%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	58.10	58.19	56.99	57.07	0.07%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MPEG	INNOVACOM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPFRY	Mapfre SA	Finance	10.00	10.00	9.90	9.90	-1.00%	AI Prediction
MPGPY	PageGroup PLC	Commercial Services	2.83	2.83	2.83	2.83	-36.97%	AI Prediction
MPHD	MEDIA PAL HOLDINGS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	1.54	1.54	1.44	1.46	-6.72%	AI Prediction
MPNGF	MEITUAN	Technology Services	10.07	10.07	9.65	9.65	7.18%	AI Prediction
MPNGY	MEITUAN	Technology Services	19.97	20.05	19.74	19.78	-1.20%	AI Prediction
MPTYY	Merlin Properties Socimi SA	Finance	34.71	34.71	34.71	34.71	-1.53%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	11.32%	AI Prediction
MPZAF	Mips Ab	Consumer Durables	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
MPZAY	Mips Ab	Consumer Durables	13.25	13.25	13.25	13.25	8.20%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	2.50	2.50	2.50	2.50	2.67%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	177.65	177.65	175.29	175.37	-1.30%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	6.82%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	58.43	58.62	54.49	57.00	-8.34%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	27.80	28.19	27.35	27.70	-10.36%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	52.33	52.33	52.33	52.33	-0.77%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	0.65	0.70	0.53	0.67	9.84%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	20.94	20.94	20.94	20.94	4.43%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.04	0.04	0.03	0.03	19.63%	AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	7.15	7.15	7.15	7.15	0.51%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.01	0.00	0.01	-9.09%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.53	0.53	0.52	0.52	-8.14%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.07	0.07	0.06	0.07	-2.65%	AI Prediction
MRMNF	MERCADO MINERALS LTD.	Non-Energy Minerals	0.10	0.10	0.07	0.07	-1.53%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.44	1.46	1.43	1.46	4.21%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	10.68	10.68	10.68	10.68	-2.26%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
MRPS	MICROPHONICS INC	Health Technology	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
MRPT	MacReport.Net, Inc. (The)	Commercial Services	0.05	0.05	0.05	0.05	16.37%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.14	1.14	1.14	1.14	0.00%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	75.00	75.00	75.00	75.00	0.00%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	14.29	15.45	14.29	14.68	-2.46%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	2.95	2.95	2.93	2.93	-0.53%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.13%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	27.27	27.27	27.27	27.27	3.02%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	27.36	27.50	27.36	27.46	-0.25%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	20.05	20.05	20.05	20.05	0.25%	AI Prediction
MSBC	Mission Bancorp	Finance	105.00	105.00	105.00	105.00	0.00%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	27.90	28.50	27.30	27.30	-2.15%	AI Prediction
MSBN	Messaben Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSBPF	Mitsubishi Pencil Co Ltd	Consumer Durables	14.66	14.66	14.66	14.66	-15.01%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Commercial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
MSILF	MS International Plc.	Electronic Technology	22.31	22.31	22.31	22.31	-7.04%	AI Prediction
MSKHS	MASTERWORKS 018 LLC	Finance	10.50	10.50	10.50	10.50	-4.55%	AI Prediction
MSLOF	Mitsui O.S.K. Lines Ltd.	Transportation	34.07	34.07	34.07	34.07	2.01%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	17.12	17.12	16.45	16.50	-0.12%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-3.08%	AI Prediction
MSMKF	Matsumotokiyoshi Holdings Co., Ltd.	Retail Trade	13.77	14.88	13.77	14.88	1.92%	AI Prediction
MSMMF	Metalsource Mining Inc.	Non-Energy Minerals	0.69	0.69	0.66	0.67	-0.92%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSNVF	Mission Ready Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.02	0.02	0.01	0.01	-34.59%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.02	0.02	0.02	0.02	5.29%	AI Prediction
MSSGF	MOSS GENOMICS INC.	Health Technology	0.06	0.06	0.06	0.06	313.86%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	12.74	12.78	12.74	12.78	1.60%	AI Prediction
MSTF	MONARCH STAFFING INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSWHS	MASTERWORKS 087 LLC	Finance	9.90	9.90	9.90	9.90	0.00%	AI Prediction
MSWOS	Masterworks 082, LLC	Retail Trade	8.40	8.90	8.40	8.90	7.23%	AI Prediction
MSWRS	MASTERWORKS 239 LLC	Consumer Services	15.90	15.90	15.90	15.90	0.00%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	21.26	21.28	21.25	21.25	0.00%	AI Prediction
MSWWS	MASTERWORKS 262 LLC	Retail Trade	11.00	11.00	11.00	11.00	10.00%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	26.82	26.82	26.82	26.82	-5.10%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	0.35	0.35	0.35	0.35	-23.91%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTFC	MINSTER FINANCIAL CORPORATION	Finance	74.00	74.00	74.00	74.00	1.37%	AI Prediction
MTGH	Mettitech Group Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	-22.22%	AI Prediction
MTHRY	M3, Inc.	Technology Services	5.75	6.01	5.74	5.77	0.52%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.94%	AI Prediction
MTLHY	Mitsubishi Chemical Group Corporation	Process Industries	35.20	35.20	35.20	35.20	-0.01%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	5.95	5.97	5.91	5.91	-2.07%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.28	0.31	0.28	0.29	-5.20%	AI Prediction
MTNOF	MTN Group Ltd.	Communications	14.15	14.25	14.15	14.25	1.57%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	13.96	13.97	13.78	13.81	-1.09%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	1.35	1.58	1.35	1.42	-7.45%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.00	1.15	1.00	1.15	9.52%	AI Prediction
MTPVY	Metropole Television SA	Consumer Services	15.00	15.00	15.00	15.00	3.45%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	66.78	66.78	66.78	66.78	1.32%	AI Prediction
MTRBF	METRO BK HLDGS PLC	Finance	1.95	2.12	1.95	2.12	-9.23%	AI Prediction
MTRRF	MONT ROYAL RES LTD	Non-Energy Minerals	0.30	0.30	0.30	0.30	214.05%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	9.47	9.47	9.47	9.47	2.92%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	28.18	28.27	28.03	28.15	-0.04%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	27.63	27.63	27.28	27.41	-0.04%	AI Prediction
MTTAF	Meta Critical Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-3.90%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	9.62	9.85	9.62	9.85	2.46%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.56	0.86	0.56	0.78	-5.34%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	412.00	412.19	398.00	410.71	-0.03%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	203.38	203.38	199.79	200.36	-3.32%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWFS	MASTERWORKS 041 LLC	Technology Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
MTWMS	MASTERWORKS VAULT 3 LLC	Finance	14.00	14.00	14.00	14.00		AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.02	0.02	0.02	0.02	-2.23%	AI Prediction
MTWXS	MASTERWORKS 123 LLC	Finance	6.00	6.00	6.00	6.00	-13.04%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	23.58	24.00	23.58	23.80	0.06%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	440.00	445.00	440.00	440.00	-1.14%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.26	0.26	0.24	0.25	-4.41%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	582.83	591.76	572.80	590.56	2.94%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	11.64	11.73	11.61	11.65	0.78%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.16	0.16	0.16	0.16	0.00%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.03	0.05	0.02	0.02	10.09%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	19.95	19.95	19.95	19.95	0.25%	AI Prediction
MVMDF	Mountain Valley MD Holdings Inc.	Process Industries	0.06	0.06	0.05	0.06	12.89%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	26.18%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.01	0.01	0.01	0.01	1.00%	AI Prediction
MVOTS	MASTERWORKS VAULT 1 LLC		10.00	10.00	10.00	10.00		AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.20	0.29	0.20	0.29	42.29%	AI Prediction
MWKKS	MASTERWORKS 241 LLC		7.00	7.00	7.00	7.00		AI Prediction
MWKTS	MASTERWORKS 248 LLC	Technology Services	6.50	6.50	6.50	6.50		AI Prediction
MWLMS	MASTERWORKS VAULT 4 LLC	Technology Services	16.20	16.20	16.20	16.20		AI Prediction
MWMWS	MASTERWORKS VAULT 4 LLC	Technology Services	17.49	17.49	17.49	17.49		AI Prediction
MWOMS	MASTERWORKS 124 LLC	Retail Trade	7.00	7.00	7.00	7.00	0.00%	AI Prediction
MWOOS	MASTERWORKS 079 LLC	Retail Trade	7.75	7.75	7.75	7.75	12.48%	AI Prediction
MWOSS	MASTERWORKS 161 LLC	Technology Services	12.00	12.00	12.00	12.00	0.93%	AI Prediction
MWQGS	MASTERWORKS 133 LLC	Finance	9.75	9.75	9.75	9.75	21.57%	AI Prediction
MWQHS	MASTERWORKS 110 LLC	Finance	8.90	8.90	8.90	8.90	31.85%	AI Prediction
MWQQS	MASTERWORKS 196 LLC	Finance	11.30	11.30	11.30	11.30	21.77%	AI Prediction
MWQSS	MASTERWORKS 021 LLC	Finance	14.75	14.75	14.75	14.75	-1.67%	AI Prediction
MWRCS	MASTERWORKS 122 LLC	Technology Services	7.69	7.69	7.69	7.69	9.86%	AI Prediction
MWRJS	MASTERWORKS 282 LLC	Retail Trade	12.00	12.00	12.00	12.00	-6.98%	AI Prediction
MWRXS	MASTERWORKS 044 LLC	Finance	17.38	17.38	17.38	17.38	2.24%	AI Prediction
MWSTS	MASTERWORKS 163 LLC		11.75	11.75	11.75	11.75		AI Prediction
MWSWS	MASTERWORKS 243 LLC	Retail Trade	7.90	7.90	7.90	7.90	10.96%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.28	1.28	1.28	1.28	-1.54%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	2.50	2.58	2.50	2.56	0.00%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	2.89	2.89	2.89	2.89	-8.75%	AI Prediction
MXMGF	Maxus Mining Inc	Non-Energy Minerals	0.45	0.45	0.45	0.45	-6.83%	AI Prediction
MXOOS	MASTERWORKS 114 LLC	Finance	10.50	10.50	10.50	10.50	18.38%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.20	0.20	0.20	0.20	11.66%	AI Prediction
MXTRF	Montero Mining & Exploration, Ltd.	Non-Energy Minerals	0.28	0.28	0.27	0.27	170.70%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	6.81	6.81	6.81	6.81	-6.71%	AI Prediction
MYBUF	Meyer Burger Technology AG	Electronic Technology	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
MYCOF	Noveris Health Sciences Inc.	Health Technology	1.18	1.18	1.10	1.10	-45.00%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.06	0.06	0.06	0.06	23.15%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.29	0.33	0.29	0.32	-1.52%	AI Prediction
MYRX	MYREXIS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MYTEF	Telekom Malaysia Berhad	Communications	2.00	2.00	2.00	2.00	12.36%	AI Prediction
MYTKY	Magyar Telekom Telecommunications Plc.	Communications	8.40	8.56	8.40	8.52	-2.61%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	6.69	6.99	6.69	6.99	4.48%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.39	3.39	3.35	3.35	-2.47%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	50.67	50.67	50.67	50.67	3.61%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	14.15	14.44	13.81	13.84	0.22%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	78.00	78.00	76.25	78.00	0.39%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.26%	AI Prediction
NASB	NASB Financial, Inc.	Finance	41.25	41.53	40.50	41.53	1.98%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-22.94%	AI Prediction
NASO	Naples Soap Company Inc.	Consumer Non-Durables	2.35	2.35	2.35	2.35	-21.67%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.33	0.39	0.33	0.39	20.31%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	69.25	69.25	69.25	69.25	3.34%	AI Prediction
NATM	Natama Investment Group Inc.	Producer Manufacturing	1.60	1.60	1.60	1.60	0.63%	AI Prediction
NATNF	Nation Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-79.72%	AI Prediction
NATQF	NORTH ATLANTIC TITANIUM CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-6.48%	AI Prediction
NAUBF	National Australia Bank Ltd. (Victoria, Australia)	Finance	26.25	26.25	26.25	26.25	1.90%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	1.45	1.48	1.30	1.31	-8.77%	AI Prediction
NAUH	National American University Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-40.13%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	21.99	22.00	21.99	22.00	-0.18%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	17.00	17.00	17.00	17.00	-6.08%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	18.14	18.25	17.55	17.72	-1.93%	AI Prediction
NBHEF	NOBLE HELIUM LTD.	Process Industries	0.03	0.03	0.03	0.03	0.00%	AI Prediction
NBIO	Nascent Biotech Inc.	Health Technology	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.48%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	5.05%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	18.66	18.66	18.30	18.30	-5.18%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	19.62	19.62	19.62	19.62	-3.69%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
NBRKF	New Break Resources Ltd.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-11.28%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.10	0.10	0.10	0.10	-13.27%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.17%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.23	0.23	0.22	0.23	-1.05%	AI Prediction
NCBDF	Bandai Namco Holdings, Inc.	Consumer Durables	22.44	22.44	22.44	22.44	-0.27%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	12.51	12.52	12.46	12.48	0.63%	AI Prediction
NCCGF	NCC Group Plc, Manchester	Technology Services	1.79	1.79	1.79	1.79	2.87%	AI Prediction
NCDP	NICODROPS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
NCEN	NACEL ENERGY CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	4.90%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	13.75	13.75	13.75	13.75	-11.23%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	7.24	7.37	7.17	7.32	-0.41%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	1.40	1.42	1.11	1.11	-23.45%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	88.64	88.72	88.64	88.72	5.66%	AI Prediction
NCTKF	Nabtesco Corp.	Producer Manufacturing	36.08	36.08	36.08	36.08	12.38%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	16.30	16.75	16.26	16.75	-0.30%	AI Prediction
NDBI	Nuclear Diamond Batteries Inc.	Finance	2.75	3.00	2.50	2.50	0.00%	AI Prediction
NDBKF	Nedbank Group, Ltd.	Finance	16.54	16.54	16.54	16.54	-3.55%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	16.91	16.91	16.43	16.43	-2.32%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	16.66	16.66	16.66	16.66	-4.37%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	19.98	19.98	19.78	19.82	-0.15%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.01	0.01	0.01	0.01	6.99%	AI Prediction
NDMCF	New Destiny Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	228.96%	AI Prediction
NDRBF	Nibe Industrier AB	Producer Manufacturing	3.57	3.67	3.57	3.67	4.67%	AI Prediction
NDTAF	Northern Data AG	Technology Services	9.35	9.64	9.35	9.64	3.66%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	0.30	0.30	0.30	0.30	-1.52%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.32	0.32	0.32	0.32	-20.43%	AI Prediction
NECPY	NEC Corp.	Technology Services	13.43	13.43	13.43	13.43	-8.01%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	380.00	380.00	380.00	380.00	2.70%	AI Prediction
NELR	NEOLARA CORP.	Finance	0.00	0.04	0.00	0.03	-97.50%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	13.63	14.19	13.63	14.19	11.67%	AI Prediction
NEOM	NEOMEDIA TECHNOLOGIES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEPTF	Neptune Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	13.57	14.18	13.57	14.18	2.49%	AI Prediction
NETWF	Network Media Group Inc.	Consumer Services	0.04	0.04	0.04	0.04	15.51%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.02	0.03	0.02	0.03	86.03%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.91%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	-8.20%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.10	0.10	0.10	0.10	-1.49%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.08	0.08	0.08	0.08	53.79%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.09	0.09	0.09	0.09	-1.75%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	76.21	76.21	76.21	76.21	-0.65%	AI Prediction
NEXOF	Nexon Co Ltd.	Technology Services	13.93	13.93	13.93	13.93	-1.48%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	13.99	13.99	13.91	13.95	-1.48%	AI Prediction
NEXPF	NEXI S.P.A.	Commercial Services	4.50	4.50	4.50	4.50	1.58%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	-3.89%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	4.22	4.46	4.22	4.46	7.47%	AI Prediction
NFLDF	EPIC GOLD CORP	Non-Energy Minerals	0.15	0.15	0.13	0.14	2.22%	AI Prediction
NFSN	Nongfu Shop Digital New Retail Co., Ltd	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.00	0.00	0.00	0.00	200.00%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	17.56	17.62	17.56	17.62	2.09%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.47	0.47	0.47	0.47	15.62%	AI Prediction
NGGTF	National Grid PLC	Utilities	16.62	16.92	16.62	16.62	4.20%	AI Prediction
NGHI	New Green Hemp Inc.	Industrial Services	1.49	1.49	1.49	1.49	0.00%	AI Prediction
NGKIF	NGK CORP.	Producer Manufacturing	46.56	46.56	46.56	46.56	-0.23%	AI Prediction
NGKSY	NITERRA CO LTD.	Producer Manufacturing	31.60	31.60	29.26	29.26	-7.69%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.44	0.45	0.44	0.45	0.00%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	24.30	24.39	23.89	24.12	-2.35%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-5.16%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-13.81%	AI Prediction
NGRRF	Nagarro SE	Technology Services	86.95	86.95	86.95	86.95	-1.61%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	-1.80%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	17.51	17.51	17.18	17.41	-2.95%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13		AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.02	0.02	0.02	0.02	-7.79%	AI Prediction
NHMAF	Nihon M and A Center Inc	Finance	4.26	4.26	4.26	4.26	13.47%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	9.49	9.50	9.44	9.44	1.67%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	3.30	3.68	3.30	3.68	-6.39%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	8.94	8.94	8.81	8.87	1.03%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	8.79	8.91	8.76	8.89	1.19%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	3.68	3.68	3.63	3.65	-0.14%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	23.08%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	-10.04%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.66	0.66	0.64	0.64	0.04%	AI Prediction
NICOF	Nico Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-38.46%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	23.69	23.70	23.68	23.68	0.04%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	12.57%	AI Prediction
NIHL	New Infinity Holdings, Ltd.	Technology Services	0.09	0.09	0.09	0.09	-5.94%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.77	0.77	0.77	0.77	73.20%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.49	0.49	0.47	0.47	-5.35%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-1.57%	AI Prediction
NIMU	Non-Invasive Monitoring Systems, Inc.	Finance	0.07	0.07	0.07	0.07	8.33%	AI Prediction
NINOF	Nikon Corp.	Consumer Durables	11.88	13.21	11.88	13.21	-2.87%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	13.61	14.46	13.61	14.00	-0.71%	AI Prediction
NINTF	NINETY ONE PLC	Finance	2.60	2.60	2.60	2.60	-25.71%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	3.14%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.33	0.33	0.32	0.32	-3.81%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	40.03%	AI Prediction
NIPNF	NEC Corp.	Technology Services	26.75	26.89	26.04	26.89	-0.19%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	3.23	3.46	3.20	3.43	0.88%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	4.02	4.07	4.00	4.00	-1.96%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.56	0.56	0.49	0.51	-3.39%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.06	0.06	0.06	0.06	0.00%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	5.99%	AI Prediction
NKRKF	Nokian Tyres Plc.	Consumer Durables	14.05	14.05	14.05	14.05	5.29%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	7.57	7.61	7.49	7.49	-0.35%	AI Prediction
NKWFF	OCEANIC WIND ENERGY INC	Utilities	0.08	0.08	0.08	0.08	-24.80%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	15.56	15.56	15.10	15.17	-2.60%	AI Prediction
NLIBF	NOA LITHIUM BRINES INC	Non-Energy Minerals	0.17	0.17	0.17	0.17	-12.49%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.23	0.23	0.23	0.23	4.55%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	7.67	7.67	7.67	7.67	-1.16%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.11%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-3.97%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	2.88	2.98	2.78	2.78	-2.46%	AI Prediction
NMBF	NMB Finl. Corp	Finance	18.85	18.85	18.85	18.85	1.62%	AI Prediction
NMCPF	NUVAU MINERALS INC.	Non-Energy Minerals	0.48	0.48	0.48	0.48	6.67%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	19.59%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-1.24%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	58.02	58.02	58.02	58.02	-0.93%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	66.00	66.00	66.00	66.00	2.96%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.02	0.06	0.02	0.06	65.14%	AI Prediction
NMPRY	Navios Maritime Holdings, Inc.	Transportation	6.10	6.10	6.10	6.10	0.16%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-6.77%	AI Prediction
NMTAY	Neometals Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-35.83%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.18	0.19	0.17	0.17	-8.62%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
NMXS	Net Medical Xpress Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMYSF	Namsys, Inc.	Technology Services	0.75	0.75	0.75	0.75	-7.41%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NNBP	NANOBAC PHARMACEUTICALS INC	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	51.12	51.18	49.26	49.26	-3.45%	AI Prediction
NNFSF	NONGFU SPRING CO LTD.	Consumer Non-Durables	5.10	5.17	5.10	5.17	-1.90%	AI Prediction
NNGPF	NN Group NV	Finance	88.18	88.18	86.97	86.97	-1.00%	AI Prediction
NNGRY	NN Group NV	Finance	43.60	43.60	43.17	43.24	-0.54%	AI Prediction
NNLX	NANOLOGIX INC	Health Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
NNOCF	Nanoco Group Plc	Electronic Technology	0.03	0.03	0.03	0.03	-8.66%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.52	0.52	0.49	0.49	-4.74%	AI Prediction
NNRGF	NINEPOINT ENERGY FD.	Miscellaneous	54.26	54.26	54.26	54.26	-0.09%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-1.45%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.65	1.65	1.65	1.65	4.10%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.02	0.02	0.02	0.02	-60.00%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	36.37	36.37	36.37	36.37	1.11%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	1.01	1.09	1.01	1.04	-1.33%	AI Prediction
NNYR	NORTHAMERICAN ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	29.99	29.99	29.99	29.99	-6.28%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	64.10	64.10	64.10	64.10	0.08%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	11.75	12.01	11.64	11.85	-5.20%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	73.30%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	46.73	50.00	46.73	49.56	2.82%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.10	0.11	0.10	0.10	-1.41%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	29.73	29.88	28.81	29.53	-0.67%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	3.14	3.14	2.44	2.45	-27.77%	AI Prediction
NORNQ	NORANDA ALUM HLDG CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	0.10	0.10	0.09	0.10	1.06%	AI Prediction
NOTVQ	Inotiv, Inc.	Commercial Services	0.01	0.02	0.01	0.02	-1.11%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-9.55%	AI Prediction
NOUV	Nouveau Life Pharmaceuticals, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.08	0.08	0.08	0.08	-8.15%	AI Prediction
NPACF	Quadient SA	Technology Services	14.58	14.58	14.58	14.58	1.25%	AI Prediction
NPCPF	Nippon Paint Holdings Co., Ltd.	Process Industries	6.61	6.61	6.61	6.61	-5.44%	AI Prediction
NPEGF	Nippon Electric Glass Co., Ltd.	Electronic Technology	36.81	36.81	36.81	36.81	-6.81%	AI Prediction
NPHC	Nutra Pharma Corp.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	15.68	15.68	15.56	15.56	-0.70%	AI Prediction
NPMMF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.12	0.00%	AI Prediction
NPNTQ	NORTHPOINT COMMUNICATIONS	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	6.57	6.63	6.57	6.61	0.15%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.27	3.56	3.27	3.56	6.43%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.40	0.43	0.40	0.41	-5.22%	AI Prediction
NPPXF	NTT Inc.	Distribution Services	0.91	0.91	0.91	0.91	0.18%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.31	0.31	0.26	0.29	-2.01%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.60	0.60	0.60	0.60	3.62%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	3.49	3.54	3.49	3.51	0.86%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	14.20	14.20	14.11	14.18	-0.42%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	10.32	10.36	10.19	10.20	-2.58%	AI Prediction
NPTH	NORTHERN POTASH CO	Process Industries	0.00	0.00	0.00	0.00	200.00%	AI Prediction
NPTVF	Nippon Television Network Corporation	Consumer Services	18.03	18.03	18.03	18.03	7.17%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	18.68	19.41	18.65	18.68	-0.90%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.03	0.03	0.03	0.03	6.76%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	19.16	19.16	18.95	18.97	-1.30%	AI Prediction
NRDE	NU RIDE INC	Consumer Durables	1.95	1.95	1.78	1.78	-9.64%	AI Prediction
NRDMF	NordX Metals Corp.	Non-Energy Minerals	0.22	0.29	0.22	0.26	1.09%	AI Prediction
NREDF	NOVARED MINING INC	Non-Energy Minerals	0.62	0.62	0.50	0.53	-7.94%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	44.23%	AI Prediction
NRHI	Natural Resource Holdings Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.45%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	31.15	31.73	31.06	31.06	0.03%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.59	0.59	0.59	0.59	1.82%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	11.63%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.65	0.65	0.62	0.62	-1.74%	AI Prediction
NRRWF	Nuran Wireless Inc	Electronic Technology	5.04	5.04	5.04	5.04	-10.00%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.04	0.04	0.04	0.04	-25.45%	AI Prediction
NRSCF	Nomura Holdings, Inc.	Finance	9.50	9.50	9.50	9.50	7.95%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	19.00	19.08	19.00	19.08	7.51%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.77%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.38	0.38	0.38	0.38	0.05%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	23.38	23.38	23.38	23.38	-5.99%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.72	0.72	0.66	0.67	-4.69%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	2.00	2.00	2.00	2.00	2.56%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	3.88	3.92	3.78	3.81	-2.81%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	79.00	79.00	79.00	79.00	1.07%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	71.00	71.00	71.00	71.00	1.50%	AI Prediction
NSAV	Net Savings Link, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	50.00%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.09	0.09	0.09	0.09	2.32%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.31	0.32	0.31	0.32	17.55%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-9.72%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSHKF	Nippon Shokubai Co. Ltd.	Process Industries	12.82	12.82	12.82	12.82	-19.17%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.03	0.03	0.02	0.02	4.00%	AI Prediction
NSHSF	Nanosphere Health Sciences Inc.	Health Technology	0.01	0.01	0.01	0.01	4.17%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	28.64	30.62	28.63	30.62	-0.92%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.21	0.00%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	100.85	105.87	100.85	101.53	0.63%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	102.94	103.79	102.93	103.37	0.26%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.05	0.05	0.04	0.05	-0.77%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	21.91%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.13	0.13	0.13	0.13	-1.20%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	392.04	393.00	390.00	390.00	-0.76%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1100.00	1100.00	1100.00	1100.00	-5.98%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	2.23	2.23	2.14	2.19	0.69%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	41.34	46.33	41.34	44.39	0.98%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	10.96	10.97	10.84	10.86	-1.00%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	163.56	163.56	161.49	161.49	-0.63%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.18	0.18	0.18	0.18	-1.30%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	32.96	33.86	32.96	33.86	4.51%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	17.77	17.77	17.18	17.57	3.54%	AI Prediction
NTPIF	Nam Tai Property Inc.	Finance	4.67	4.67	4.67	4.67	-2.71%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.40	0.40	0.40	0.40	1.24%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRU	NATUR INTERNATIONAL CORP	Health Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.35	0.35	0.35	0.35	-27.61%	AI Prediction
NTTAF	Nitta Corp.	Process Industries	40.30	40.30	40.30	40.30	0.75%	AI Prediction
NTTBF	Ntn Corp	Producer Manufacturing	2.33	2.33	2.33	2.33	-0.85%	AI Prediction
NTTYY	NTT Inc.	Distribution Services	23.91	23.91	22.94	23.00	0.74%	AI Prediction
NTXVF	Nexteer Automotive Group Ltd.	Producer Manufacturing	0.51	0.51	0.51	0.51	-14.88%	AI Prediction
NUEC	NUEARTH CORPORATION	Producer Manufacturing	0.00	0.04	0.00	0.00	0.00%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.12	0.13	0.12	0.13	9.93%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUKUF	American Atomics Inc	Non-Energy Minerals	0.13	0.16	0.12	0.12	-14.51%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.28	0.28	0.28	0.28	-4.39%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.02	0.02	0.02	0.02	5.14%	AI Prediction
NUMIF	Numinus Wellness Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.03	15.61%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	28.80	28.80	28.80	28.80	12.28%	AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	12.00	12.00	11.50	12.00	37.14%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVOQ	HOLDCO NUVO GROUP D.G LTD.	Technology Services	0.04	0.04	0.04	0.04	-5.67%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	17.70	17.75	17.50	17.50	0.35%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.20	0.20	0.16	0.16	-12.45%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-6.83%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.28	0.28	0.26	0.26	-10.74%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.13	0.13	0.10	0.10	-18.80%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.11%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
NVSEF	Novartis AG	Health Technology	152.64	153.65	152.64	153.65	-3.97%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.44%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	63.56	67.50	63.56	65.05	1.64%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	64.99	65.43	64.92	65.41	0.54%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.44	1.44	1.44	1.44	-0.69%	AI Prediction
NWAU	NOWAUTO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.18	0.19	0.17	0.18	1.29%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-0.11%	AI Prediction
NWGC	NEW WORLD GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWHUF	VITAL INFRASTRUCTURE PROPERTY TRUST	Finance	3.97	4.00	3.97	3.98	0.73%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	16.13%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.94	0.94	0.94	0.94	3.30%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.28%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-18.70%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	4.33	4.33	4.33	4.33	0.70%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.01	0.01	-1.64%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.18	0.18	0.18	0.18	1.87%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	5.19	5.19	5.10	5.10	-5.83%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	160.00%	AI Prediction
NXCLF	Lifull Co Ltd	Technology Services	1.58	1.58	1.58	1.58	2.60%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	9.54	9.54	9.54	9.54	-6.93%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	0.83	0.86	0.83	0.84	-2.98%	AI Prediction
NXGM	NexGen Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	99.16	99.16	99.16	99.16	1.37%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	3.71%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.35	0.35	0.35	0.35	-2.10%	AI Prediction
NXLLF	NUIX LTD	Technology Services	0.77	0.77	0.77	0.77	-22.77%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.01	0.01	0.01	8.11%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.11	0.13	0.11	0.13	0.23%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.74	0.74	0.69	0.69	0.00%	AI Prediction
NXOPF	NexOptic Technology Corp	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	154.92	154.92	154.92	154.92	-13.09%	AI Prediction
NXSGF	NEXUS GOLD CORP NEW	Non-Energy Minerals	0.05	0.05	0.05	0.05	28.33%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	79.78	79.78	79.78	79.78	-3.88%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.07	0.07	0.07	0.07	-11.73%	AI Prediction
NXTN	Next10, Inc.	Transportation	2.23	2.23	2.23	2.23	13.40%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	18.70%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.12	0.12	0.12	0.12	0.00%	AI Prediction
NYNOF	NYNOMIC AG	Electronic Technology	18.78	18.78	18.78	18.78	2.96%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.54	0.56	0.54	0.55	0.93%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.75	0.77	0.72	0.73	-3.98%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.08	1.09	1.08	1.09	3.81%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	40.00	40.00	40.00	40.00	0.00%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	15.49	15.50	15.49	15.50	0.52%	AI Prediction
OAMCF	Overactive Media Corp.	Consumer Services	0.11	0.11	0.11	0.11	3.46%	AI Prediction
OATN	O.A.T., Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	13.42	13.42	12.60	12.91	0.86%	AI Prediction
OBIIF	Obic Co. Ltd.	Technology Services	21.11	21.11	21.11	21.11	-6.09%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	10.39	10.39	10.39	10.39	-0.48%	AI Prediction
OBNK	Osprey BONK Trust	Miscellaneous	1.79	1.79	1.79	1.79	0.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBTEF	Orbital Corp., Ltd.	Electronic Technology	0.11	0.11	0.11	0.11	-78.00%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	20.14	20.14	19.65	19.65	-2.92%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	4.68	4.68	4.67	4.67	-1.18%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	300.00%	AI Prediction
OCEEF	Transoceanic Investments Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.90%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.22	0.22	0.18	0.19	-3.74%	AI Prediction
OCIVF	Oakley Capital Investments Limited	Miscellaneous	6.70	6.70	6.70	6.70	-7.46%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	17.00	17.00	17.00	17.00	0.59%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	25.00%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	11.00	11.00	11.00	11.00	9.89%	AI Prediction
OCTX	OCTAGON 88 RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODDAF	Odd Burger Corporation	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	8.20	8.20	8.20	8.20	1.23%	AI Prediction
ODOT	Osprey Polkadot Trust	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ODYC	ODYNE CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.01	0.01	0.01	0.01	-11.11%	AI Prediction
OEDVQ	OSAGE EXPLORATION & DEVELOPMENT INC	Energy Minerals	0.00	0.00	0.00	0.00	14200.00%	AI Prediction
OERLY	OC Oerlikon Corp.	Process Industries	10.44	10.99	10.44	10.99	1.88%	AI Prediction
OEZVY	Verbund AG	Utilities	13.53	13.53	13.53	13.53	5.79%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	19.00	19.00	18.75	19.00	8.49%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.63	0.63	0.63	0.63	-0.15%	AI Prediction
OGBLY	Onion Global Limited	Retail Trade	0.00	0.00	0.00	0.00	50.00%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	7.28	7.28	7.28	7.28	-8.04%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	7.16	7.19	7.16	7.18	-3.23%	AI Prediction
OGGFF	Oragin Foods Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OGGNF	Origen Resources Inc.	Finance	0.02	0.02	0.02	0.02	-62.39%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	2.43	2.43	2.26	2.36	-1.69%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.45	0.45	0.45	0.45	-1.13%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.16	0.16	0.16	0.16	17.83%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.02	0.03	0.02	0.03	534.62%	AI Prediction
OILCF	Permex Petroleum Corporation	Energy Minerals	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.03	0.04	0.03	0.04	0.28%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.40	0.40	0.40	0.40	-21.47%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	3.83	3.99	3.83	3.95	4.50%	AI Prediction
OKAMF	Okamura Corp.	Consumer Durables	13.84	13.84	13.84	13.84	39.10%	AI Prediction
OKMN	OKMIN RESOURCES, INC.	Energy Minerals	0.06	0.07	0.06	0.07	40.00%	AI Prediction
OLANF	OLLANAMI S A B	Consumer Services	4.70	4.70	4.70	4.70	6.33%	AI Prediction
OLCLF	Oriental Land Co., Ltd.	Consumer Services	16.15	16.15	16.15	16.15	4.87%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	15.83	16.48	15.83	16.32	1.10%	AI Prediction
OLGPF	Olam Group Ltd.	Consumer Non-Durables	0.93	0.93	0.93	0.93	-6.41%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.49	1.49	1.49	1.49	0.01%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.35	0.35	0.28	0.28	-7.21%	AI Prediction
OLVOY	Olvi Oyj	Consumer Non-Durables	7.94	7.94	7.94	7.94	1.15%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.93%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	10.96	10.97	10.91	10.92	0.49%	AI Prediction
OMAGQ	OMAGINE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	4.15	4.15	4.15	4.15	-4.38%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	1.82	1.82	1.63	1.68	-5.08%	AI Prediction
OMGPF	Omega Pacific Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.42%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMID	OMID Holdings, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	23.71%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.13	0.15	0.13	0.14	9.76%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	34.72	35.50	34.61	34.61	-7.31%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	6.80%	AI Prediction
OMVKY	OMV AG	Energy Minerals	17.38	17.62	17.38	17.62	1.91%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	1.23	1.25	1.23	1.25	-0.79%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONCSQ	OncoSec Medical Incorporated	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.11	0.13	0.11	0.13	-13.33%	AI Prediction
ONEXF	Onex Corporation	Finance	75.83	75.83	75.47	75.64	-0.55%	AI Prediction
ONGRF	ONGold Resources Ltd.	Non-Energy Minerals	0.39	0.39	0.36	0.37	-8.18%	AI Prediction
ONNVF	ONCO-INNOVATIONS LTD.	Health Technology	0.46	0.46	0.43	0.43	-6.09%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.05	0.07	0.05	0.07	2.19%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	1.52	1.57	1.51	1.57	-5.14%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	1.99	1.99	1.99	1.99	0.51%	AI Prediction
ONWRF	Onward Med NV	Health Technology	2.88	2.99	2.88	2.93	-0.34%	AI Prediction
ONWRY	Onward Med NV	Health Technology	2.87	3.00	2.87	2.92	-1.85%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	1.04	1.06	0.97	1.05	0.72%	AI Prediction
ONXXF	Ontex Group NV	Consumer Non-Durables	2.76	2.76	2.76	2.76	-31.00%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.32	0.34	0.31	0.31	-5.91%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	14.90	14.90	14.90	14.90	10.37%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	4.92	4.92	4.89	4.89	-1.81%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-53.54%	AI Prediction
OPMG	OPTIONS MEDIA GROUP HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	0.96	0.96	0.96	0.96	-0.98%	AI Prediction
OPST	OPT SCIENCES CORP	Electronic Technology	24.00	24.00	24.00	24.00	5.49%	AI Prediction
OPTEY	Ceryvyn Therapeutics Ltd.	Health Technology	0.02	0.03	0.02	0.03	-0.37%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPVS	NANOFLEX POWER CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-30.56%	AI Prediction
ORANY	Orange	Communications	18.50	18.56	18.40	18.47	1.99%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	27.23	27.23	26.06	27.00	-0.88%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	4.01	4.16	4.00	4.05	-0.12%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	37.50%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	5.18%	AI Prediction
ORGEF	OREGEN ENERGY CORP.	Finance	0.06	0.06	0.03	0.04	33.13%	AI Prediction
ORGS	Orgenesis, Inc.	Technology Services	0.00	0.45	0.00	0.00	-99.73%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	38.92	38.92	38.92	38.92	0.16%	AI Prediction
ORISF	ORIENTAL RISE HOLDINGS LTD	Consumer Non-Durables	0.62	0.80	0.62	0.65	4.73%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	10.70	10.70	10.70	10.70	0.47%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	10.85	10.92	10.79	10.88	0.37%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.02	0.02	0.01	0.02	-23.85%	AI Prediction
ORLNY	ORLEN SA	Energy Minerals	21.28	21.28	21.28	21.28	12.65%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.13	0.13	0.11	0.13	18.33%	AI Prediction
ORNJY	ORANJEBTC S A EDUCAO E INVESTIMENTO	Technology Services	2.41	2.41	2.41	2.41	0.00%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.24	0.24	0.21	0.21	0.00%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	11.30	11.30	11.30	11.30	0.00%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.28	0.28	0.27	0.27	-0.55%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.42	1.43	1.37	1.39	-5.48%	AI Prediction
ORWHF	Oriental Watch Holdings Ltd	Distribution Services	0.46	0.46	0.46	0.46	7.60%	AI Prediction
ORXCF	ORIX Corp.	Finance	37.56	39.12	37.56	39.12	-1.71%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	2.07	2.07	2.07	2.07	6.28%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	1.61	1.63	1.58	1.60	-2.44%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	52.00	52.00	52.00	52.00	-0.32%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	15.38%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	14.80	14.80	14.80	14.80	8.11%	AI Prediction
OSGCF	Osg Corp. Co. Ltd.	Producer Manufacturing	25.81	25.81	25.73	25.73	34.85%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	69.02	69.22	69.02	69.22	-1.11%	AI Prediction
OSOL	Osprey Solana Trust	Miscellaneous	2.24	2.24	2.20	2.20	-3.93%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.31	0.34	0.31	0.34	10.03%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	53.32	53.48	52.57	52.75	-1.07%	AI Prediction
OTGLY	CD Projekt SA	Technology Services	15.15	15.32	14.94	15.07	-1.44%	AI Prediction
OTKNP	COMMERCIAL STRATEGIES INC.	Commercial Services	6.00	6.00	6.00	6.00	-1.64%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.04	0.04	0.03	0.03	-12.00%	AI Prediction
OTMCF	Oreterra Metals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	2.96%	AI Prediction
OTOW	O2 SECURE WIRELESS INC	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	33.98	34.31	33.86	33.88	-3.34%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	39.39%	AI Prediction
OTTV	Viva Entertainment Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	15.42	15.42	15.40	15.40	-0.06%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	8.64	8.67	8.53	8.56	-1.72%	AI Prediction
OUTB	OUTBACK OIL & MINERAL EXPL CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OUTFF	Outokumpu OYJ	Non-Energy Minerals	5.74	5.74	5.74	5.74	-5.12%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	3.10	3.10	3.10	3.10	8.99%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	44.22	44.22	42.39	42.44	-0.66%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	17.33	17.33	17.33	17.33	6.71%	AI Prediction
OVIT	ONCOVISTA INNOVATIVE THERAPIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	3.62%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.00	0.00	0.00	0.00	0.58%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-20.21%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	1.50%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	44.00	44.00	44.00	44.00	0.34%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	7.99	7.99	7.99	7.99	0.82%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	25.00%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-16.10%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.10	0.10	0.09	0.09	-16.19%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-7.15%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.17	1.17	1.17	1.17	-13.23%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	25.53	25.53	25.53	25.53	-6.99%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	0.90	0.90	0.87	0.87	-1.98%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.61	2.61	2.61	2.61	18.64%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	6.99	6.99	6.50	6.56	-6.95%	AI Prediction
PALX	Palomino Laboratories Inc.	Electronic Technology	4.00	4.86	4.00	4.86		AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Health Services	0.92	0.92	0.92	0.92	-7.09%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.83%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	11.38	11.38	11.38	11.38	-7.93%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	16.68	16.68	16.07	16.36	4.07%	AI Prediction
PASO	Patient Access Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.28	0.28	0.28	0.28	-3.51%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.37	0.37	0.34	0.34	-4.41%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.40	2.46	2.40	2.46	-1.60%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	3.67	3.68	3.66	3.68	0.00%	AI Prediction
PBAM	Private Bancorp of America, Inc.	Finance	73.66	73.79	73.66	73.75	-0.87%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	23.80	24.50	23.80	24.50	-0.97%	AI Prediction
PBCRF	PT Bank Central Asia	Finance	0.33	0.33	0.33	0.33	-2.82%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	8.62	8.63	8.49	8.59	0.59%	AI Prediction
PBECF	PURPOSE INVESTMENTS INC. BITCOIN ETF CAD ETF NON CURRENCY HEDGED	Miscellaneous	8.50	8.50	8.50	8.50	-22.81%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.09	0.09	0.09	0.09	-2.18%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.03	0.03	0.03	0.03	321.05%	AI Prediction
PBHG	PBS Holding, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.15	0.15	0.15	0.15	0.00%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	250.00%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	80.00	83.00	80.00	83.00	-1.19%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	12.47	12.50	12.47	12.47	1.55%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.68	1.68	1.68	1.68	9.19%	AI Prediction
PBNC	PB Financial Corporation	Finance	70.10	70.10	70.00	70.00	0.00%	AI Prediction
PBNK	Pinnacle Bank	Finance	17.65	17.79	17.65	17.65	0.28%	AI Prediction
PBNNF	PT Bank Negara Indonesia TBK	Finance	0.24	0.24	0.24	0.24	18.64%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.58	0.58	0.58	0.58	2.65%	AI Prediction
PBTDF	PLOVER BAY TECHNOLOGIES LTD.	Electronic Technology	0.95	0.95	0.95	0.95	-16.11%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCCWY	PCCW Limited	Communications	6.40	6.70	6.40	6.70	-4.36%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.21	1.35	1.20	1.27	5.39%	AI Prediction
PCFBF	Pacific Basin Shipping Ltd.	Transportation	0.39	0.39	0.39	0.39	-3.75%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	7.65	7.65	7.65	7.65	11.68%	AI Prediction
PCGC	PeakCart Group Corp.	Consumer Services	0.60	0.62	0.45	0.47	-55.24%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.03	0.03	0.03	0.03	-65.79%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	40.86	42.91	40.86	42.91	7.78%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.01	0.01	0.01	0.01	-23.69%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.06	0.06	0.04	0.05	0.26%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
PCOGF	Pancontinental Energy NL	Energy Minerals	0.01	0.01	0.01	0.01	25.42%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.03	0.03	0.03	0.03	-5.08%	AI Prediction
PCQRF	Petrolympic, Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-9.69%	AI Prediction
PCRCF	BOLT METALS CORP.	Non-Energy Minerals	0.35	0.35	0.35	0.35	-0.40%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	27.50	27.50	26.78	26.78	-0.81%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	27.37	27.64	27.26	27.30	-2.33%	AI Prediction
PCSV	PCS Edventures!, Inc.	Commercial Services	1.55	1.55	1.55	1.55	0.00%	AI Prediction
PCTL	PCT Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	1.01	1.07	1.00	1.07	4.75%	AI Prediction
PCWLF	PCCW Limited	Communications	0.75	0.75	0.67	0.67	0.73%	AI Prediction
PCYN	Procyon Corp.	Health Technology	0.28	0.28	0.28	0.28	0.00%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	295.00	295.00	295.00	295.00	1.37%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Non-Energy Minerals	0.03	0.04	0.02	0.03	-13.79%	AI Prediction
PDIYF	Predictive Discovery Ltd.	Non-Energy Minerals	0.49	0.50	0.48	0.49	4.23%	AI Prediction
PDMI	PARADIGM MEDICAL INDUSTRIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.27	0.27	0.27	0.27	87.55%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	74.00	74.94	71.25	71.25	-4.44%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.70	0.70	0.69	0.69	0.00%	AI Prediction
PEGIY	Pt Energi Mega Persada Tbk	Energy Minerals	16.62	16.62	16.62	16.62	-10.06%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	12.97	13.06	12.83	12.93	1.81%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.15	0.17	0.15	0.16	11.92%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.05	0.05	0.04	0.04	2.00%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.21	0.27	0.21	0.25	-1.61%	AI Prediction
PERT	PERMANENT TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PESAF	Panoro Energy ASA	Energy Minerals	2.50	2.50	2.50	2.50	-17.22%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.79	0.79	0.70	0.76	-5.00%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	1.60	1.60	1.60	1.60	-8.40%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.00	8.00	8.00	8.00	5.26%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.44%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	16.94	17.14	16.85	17.09	2.03%	AI Prediction
PFBN	Pacific Alliance Bank (CA)	Finance	8.50	8.50	8.48	8.48	0.41%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	21.50	21.50	21.50	21.50	0.84%	AI Prediction
PFFOF	LATAM LITHIUM CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	19.94%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	188.23	188.23	188.23	188.23	-3.97%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	0.83	0.83	0.80	0.80	-3.61%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	17.21	17.65	17.21	17.65	2.62%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	19.37	20.80	19.37	20.40	7.31%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.05	0.05	0.05	0.05	-9.09%	AI Prediction
PFTI	PURADYN FILTER TECHNOLOGIES	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	3.15	3.15	3.15	3.15	0.16%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.20	0.20	0.18	0.19	-2.34%	AI Prediction
PGFY	PINGIFY INTL INC COM	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.52	0.60	0.52	0.59	-4.02%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	13.70	13.70	13.49	13.49	-1.51%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.80	4.95	4.52	4.95	-0.80%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.08	0.08	0.04	0.06	-17.01%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	98.26	98.26	98.26	98.26	2.64%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	855.07	858.45	837.75	837.75	-0.39%	AI Prediction
PGPKY	PGE Polska Energetyczna SA	Utilities	5.04	5.04	5.04	5.04	-11.58%	AI Prediction
PGXFF	Prosper Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.56%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-4.54%	AI Prediction
PGZFF	Pan Global Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-4.68%	AI Prediction
PHBI	Pharmagreen Biotech Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHCG	Pure Harvest Corporate Group, Inc	Process Industries	0.02	0.02	0.02	0.02	-0.53%	AI Prediction
PHCI	Panamera Holdings Corporation	Commercial Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PHCLF	PURE ONE CORP LTD	Energy Minerals	0.03	0.03	0.03	0.03	-62.96%	AI Prediction
PHCUF	Photocure ASA	Health Technology	6.01	6.01	6.01	6.01	-9.35%	AI Prediction
PHGUF	Pharming Group NV	Health Technology	1.30	1.30	1.30	1.30	13.04%	AI Prediction
PHIG	PHI GROUP INC	Transportation	30.00	30.00	30.00	30.00	0.00%	AI Prediction
PHIL	PHI Group Inc. (WY)	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	90.90	90.90	90.90	90.90	-3.64%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.28	0.28	0.26	0.26	-5.43%	AI Prediction
PHPPY	Signify N.V.	Producer Manufacturing	9.17	9.17	9.17	9.17	-3.47%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.25	1.25	1.25	1.25	-1.57%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.04	0.04	0.04	0.04	1.87%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHRZF	PHAROL SGPS	Communications	0.08	0.08	0.08	0.08	-11.11%	AI Prediction
PHSE	Pride Holdings Group	Consumer Services	0.04	0.04	0.04	0.04	-20.81%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	6.53	7.72	6.53	7.72	6.01%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	78.81	78.81	77.26	77.26	-3.32%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.00	2.34	2.00	2.00	3.63%	AI Prediction
PIAHY	Ping An Healthcare & Technology Co Ltd.	Health Services	1.89	1.89	1.89	1.89	-1.82%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	6.36	6.36	6.36	6.36	-3.34%	AI Prediction
PIFMF	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	0.41	0.41	0.41	0.41	-1.08%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	19.00	19.05	18.74	19.00	-3.30%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.41	0.41	0.41	0.41	3.29%	AI Prediction
PIHG	Plural Industry Holding Group Co. Limited	Finance	2.50	2.50	2.50	2.50	138.10%	AI Prediction
PIKM	Kidpik Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	3.12	3.13	3.10	3.10	-2.05%	AI Prediction
PINWF	PINEWOOD TECHNOLOGIES GROUP PLC	Technology Services	3.92	3.92	3.92	3.92	1.68%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.63	0.63	0.63	0.63	-4.55%	AI Prediction
PINXY	Peoples Insurance Company Group China	Finance	11.20	11.88	11.20	11.88	-1.45%	AI Prediction
PIRBF	Piraeus Bank S.A.	Finance	11.24	11.24	11.24	11.24	2.18%	AI Prediction
PITPY	PT Indocement Tunggal Prakarsa TBK	Non-Energy Minerals	2.64	2.64	2.64	2.64	0.00%	AI Prediction
PIUTQ	PAIUTE OIL & MNG CORP	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.14	0.14	0.14	0.14	-0.29%	AI Prediction
PKIN	Pekin Life Insurance Co.	Finance	11.75	11.75	11.75	11.75	0.00%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.06	0.10	0.04	0.08	7.79%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.01	0.01	0.00	0.00	-53.33%	AI Prediction
PKRKY	PT Krakatau Steel Persero TBK	Non-Energy Minerals	3.03	3.03	3.03	3.03	-47.30%	AI Prediction
PKTED	Parkit Enterprise Inc.	Consumer Services	6.40	6.40	6.40	6.40	0.31%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.01	0.01	0.01	0.01	22.95%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.08	0.08	0.08	0.08	0.00%	AI Prediction
PLDGP	Prologis, Inc.	Finance	52.75	52.75	52.75	52.75	0.08%	AI Prediction
PLDIF	PLAID INC.	Technology Services	3.18	3.18	3.18	3.18	-36.40%	AI Prediction
PLFX	PULSE EVOLUTION CORP	Technology Services	0.00	0.00	0.00	0.00	-9.90%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	2.24	2.24	2.17	2.19	-0.16%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.01	0.01	0.01	0.01	-20.77%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.00	0.01	15.45%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	8.22	8.22	8.15	8.22	17.93%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.40	0.40	0.38	0.38	-4.98%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.11	0.11	0.11	0.11	-6.77%	AI Prediction
PLMTF	POLYMETALS RES LTD.	Non-Energy Minerals	0.60	0.60	0.60	0.60	-4.76%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.13	0.14	0.13	0.13	4.51%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	69.00	69.00	69.00	69.00	0.00%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.38	2.38	2.35	2.37	-0.84%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
PLSQF	Plus500 Ltd.	Finance	67.27	67.27	67.27	67.27	13.25%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	104.55%	AI Prediction
PLWN	PINELAWN CEMETERY	Consumer Services	575.00	575.00	575.00	575.00	0.00%	AI Prediction
PLXNF	PLUXEE N V	Commercial Services	14.80	14.80	14.80	14.80	13.63%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.24%	AI Prediction
PLYR	POLYMERIC RESOURCES CORP	Process Industries	14.00	14.00	14.00	14.00	16.67%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMBY	POSTD Merchant Banque	Finance	0.00	0.00	0.00	0.00	-69.23%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.60%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	0.82	0.82	0.79	0.80	-3.84%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	135.00	135.00	131.35	131.35	-2.13%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	30.00	30.00	30.00	30.00	3.45%	AI Prediction
PMDP	PLATEAU MINERAL DEV INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMEDF	QSCREEN AI INC	Health Technology	0.02	0.02	0.02	0.02	-4.26%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	3.70	3.70	3.48	3.48	-5.14%	AI Prediction
PMFIF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	171.49	171.49	171.49	171.49	0.26%	AI Prediction
PMHS	Polomar Health Services, Inc.	Health Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	31.25	31.25	31.25	31.25	0.81%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.82	0.82	0.78	0.78	-6.16%	AI Prediction
PMMOF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	94.00	94.00	93.99	93.99	0.25%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.10	0.10	0.08	0.08	-17.00%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	3.42	3.42	3.42	3.42	3.95%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	2.97	2.97	2.97	2.97	1.38%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.67%	AI Prediction
PMPG	PREMIER PRODS GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	15.50	15.50	15.50	15.50	-0.64%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	20.34	20.34	19.49	19.52	0.88%	AI Prediction
PMSLF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	57.85	57.85	57.85	57.85	-17.46%	AI Prediction
PMSNF	Proteome Sciences PLC	Health Technology	0.02	0.02	0.02	0.02	-18.14%	AI Prediction
PMTYF	Playmates Toys Ltd.	Consumer Durables	0.06	0.06	0.06	0.06	-0.72%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	44.50	44.50	44.50	44.50	4.71%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	14.78	14.90	14.78	14.84	2.70%	AI Prediction
PNGAF	Precision Peptide Company Inc	Consumer Services	0.36	0.37	0.33	0.34	-8.43%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	13.64	13.64	13.56	13.57	0.22%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	75.00	75.00	75.00	75.00	0.00%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	6.00%	AI Prediction
PNOCF	Penta Ocean Construction Company	Industrial Services	12.62	12.62	12.62	12.62	125.32%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	6.65	6.65	6.65	6.65	5.06%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	0.79	0.79	0.72	0.73	-4.92%	AI Prediction
PNSB	PSB Financial, Inc.		11.69	11.69	11.69	11.69	0.00%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	0.91	0.91	0.91	0.91	-19.04%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	1.60	1.60	1.60	1.60	0.00%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.28	0.38	0.28	0.37	-5.13%	AI Prediction
PNTZF	SAFI SILVER CORP	Miscellaneous	0.24	0.24	0.24	0.24	1.62%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	11.60	11.60	11.60	11.60	14.85%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.07	0.15	0.07	0.15	4.39%	AI Prediction
PNYG	PONY GROUP INC.	Consumer Services	0.06	0.06	0.06	0.06	-9.86%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	30.73	31.03	30.73	31.03	-2.11%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	3.06	3.08	3.02	3.02	-1.14%	AI Prediction
POGHF	Pilot Corp	Producer Manufacturing	10.45	10.45	10.45	10.45	-10.22%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PONGF	Atari	Technology Services	23.00	23.00	23.00	23.00	2.22%	AI Prediction
PONT	Pontiac Bancorp, Inc.	Finance	642.44	642.44	631.60	639.31	-2.36%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	19.95	19.95	19.95	19.95	-3.16%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	1.04	1.04	1.04	1.04	-2.62%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.04	0.05	0.04	0.05	24.50%	AI Prediction
POSC	Positron Corp.	Health Technology	1.65	1.70	1.60	1.65	-2.08%	AI Prediction
POWMF	Power Metal Resources Plc	Non-Energy Minerals	0.17	0.17	0.17	0.17	-10.53%	AI Prediction
PPAAY	PT Perusahaan Gas Negara Persaro	Energy Minerals	3.90	3.90	3.90	3.90	-5.11%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	56.33	56.50	55.52	56.50	0.00%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	42.89	46.26	42.79	44.63	-0.90%	AI Prediction
PPCLY	PPC Limited	Non-Energy Minerals	0.92	0.92	0.92	0.92	12.77%	AI Prediction
PPENF	Pampa Energia S.A.	Utilities	1.75	1.75	1.75	1.75	-33.96%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	9.32	9.39	9.25	9.30	3.10%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLAF	Pembina Pipeline Corp.	Industrial Services	18.58	18.58	18.58	18.58	-0.91%	AI Prediction
PPLFY	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	Process Industries	3.55	4.05	3.55	4.05	-0.74%	AI Prediction
PPLL	Peoples, Ltd.	Finance	58.66	58.66	58.61	58.61	-0.15%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	11.81	11.81	11.81	11.81	4.24%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	280.49	280.49	280.49	280.49	-0.56%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	28.32	28.61	28.09	28.16	-0.76%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	6.65	6.65	6.65	6.65	10.83%	AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRAC	PRODUCTIVITY TECHNOLOGIES CORP	Producer Manufacturing	0.13	0.13	0.13	0.13	-3.70%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	11.23	11.23	11.23	11.23	1.63%	AI Prediction
PRBKY	Piraeus Bank S.A.	Finance	10.55	11.10	10.55	10.65	-3.79%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	62.84	63.08	62.38	62.38	-0.75%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	5.00	5.00	5.00	5.00	-0.30%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	10.29	10.29	10.21	10.24	1.59%	AI Prediction
PREC	Prestige Cars International, Inc.	Retail Trade	0.01	0.01	0.01	0.01	35.38%	AI Prediction
PREDQ	PREDICTIVE TECHNOLOGY GROUP INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	15.88	15.90	15.88	15.90	0.00%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	23.20	23.40	23.18	23.38	2.52%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.06	0.06	0.05	0.05	-12.35%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	39.00	39.00	39.00	39.00	-2.50%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.12	0.12	0.10	0.11	-9.30%	AI Prediction
PRLLY	Pirelli & C. SpA	Consumer Durables	23.50	23.50	23.50	23.50	0.00%	AI Prediction
PRLO	PROLOGIC MANAGEMENT SYSTEMS INC	Technology Services	0.00	0.00	0.00	0.00	-99.01%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	18.14	18.14	18.14	18.14	2.47%	AI Prediction
PRMD	PRIMEMD INC.	Health Services	0.00	0.00	0.00	0.00	-72.73%	AI Prediction
PRMMF	PREMIER AFRICAN MINERALS LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	81.25%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	20.21	20.38	20.09	20.36	2.50%	AI Prediction
PRMRY	Paramount Resources Ltd.	Energy Minerals	20.20	20.20	20.20	20.20	4.94%	AI Prediction
PRMY	Primary Bk	Finance	35.05	35.25	34.75	35.00	-0.03%	AI Prediction
PRNAF	Alterity Therapeutics Limited	Health Technology	0.45	0.45	0.45	0.45	718.18%	AI Prediction
PRNCF	Prince Silver Corp.	Non-Energy Minerals	0.31	0.31	0.28	0.28	-6.18%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	14.88	14.88	14.63	14.65	-0.09%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
PROSF	Prosus NV	Technology Services	44.50	44.50	44.50	44.50	-2.58%	AI Prediction
PROSY	Prosus NV	Technology Services	8.99	9.06	8.94	8.98	-0.94%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.07	0.08	0.07	0.07	-7.75%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.30	0.30	0.26	0.26	-20.44%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	2.18	2.18	2.18	2.18	-0.91%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	13.49	13.49	13.49	13.49	-3.51%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.05	0.05	0.03	0.03	-2.49%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.28%	AI Prediction
PRSEF	Prosafe SE (Cyprus)	Industrial Services	0.43	0.43	0.43	0.43	0.12%	AI Prediction
PRSI	Portsmouth Square, Inc.	Consumer Services	6.60	6.60	5.54	5.54	-16.19%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PRTCY	PureTech Health PLC	Health Technology	16.53	17.10	16.53	17.10	2.83%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-6.21%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PRXRF	PURPOSE XRP ETF	Miscellaneous	4.81	4.81	4.81	4.81	-6.24%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	14.04	14.04	14.04	14.04	8.90%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	154.47	154.47	153.31	153.31	-4.27%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	76.12	76.22	74.69	74.97	-2.71%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	49.50	50.10	49.50	49.75	-0.50%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	10.05	10.05	10.05	10.05	0.50%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	9.65	9.75	9.65	9.65	0.00%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.08	0.08	0.08	0.08	-3.86%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
PSGTF	Pt Semen Indonesia (Persero) Tbk	Non-Energy Minerals	0.07	0.07	0.07	0.07	-39.70%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	51.55	52.05	51.30	51.77	-0.43%	AI Prediction
PSKRY	Protector Forsikring ASA	Finance	105.00	105.00	105.00	105.00	6.06%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	28.54	28.55	28.33	28.36	2.20%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	1.08	1.13	1.07	1.08	-2.00%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSOF	PesoRama Inc.	Retail Trade	0.34	0.34	0.34	0.34	-2.76%	AI Prediction
PSSS	Puissant Industries, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	-28.96%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	11.53	11.53	11.53	11.53	-2.70%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.18	100.18	100.16	100.16	0.02%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	-20.63%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.13%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	9.13	9.14	9.13	9.14	0.05%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	28.91	28.91	28.91	28.91	3.66%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	29.60	30.08	29.38	30.07	-1.54%	AI Prediction
PTAH	PTA HOLDINGS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTAIY	PT Astra International	Technology Services	5.35	5.55	5.31	5.31	-1.12%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.39	0.39	0.32	0.35	3.68%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-6.98%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	9.42	9.42	9.42	9.42	-0.21%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	23.50	23.50	23.50	23.50	0.43%	AI Prediction
PTCHF	PureTech Health PLC	Health Technology	1.60	1.60	1.60	1.60	0.76%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.02	0.02	0.01	0.02	-7.95%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.03	0.03	0.03	0.03	0.34%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.00	0.00	0.00	0.00	-5.64%	AI Prediction
PTGIF	PT Medco Energi Internasional TBK	Energy Minerals	0.06	0.07	0.06	0.07	-39.85%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.18	0.18	0.18	0.18	1.15%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.26	0.26	0.26	0.26	0.12%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	8.50	8.79	8.50	8.69	4.70%	AI Prediction
PTKN	Primior Holdings Inc.	Finance	0.00	0.00	0.00	0.00	13.04%	AI Prediction
PTLF	PETLIFE PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PTNUF	Platina Resources, Ltd.	Non-Energy Minerals	0.02	0.03	0.01	0.01	17.50%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	1.09	1.10	1.08	1.10	2.32%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.01	0.01	0.01	0.01	6.80%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	29.00%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.01	0.01	0.00	0.01	2.04%	AI Prediction
PTRC	PETRO RIVER OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	11.22	11.22	10.82	10.90	0.46%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.21	1.21	1.21	1.21	2.37%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.22	0.22	0.21	0.21	-5.93%	AI Prediction
PTVLF	PET VALU HLDGS LTD	Retail Trade	13.30	13.30	13.30	13.30	1.37%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	2.51	2.51	2.51	2.51	-10.36%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.00%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	25.30	25.30	25.00	25.18	-0.40%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.08	0.09	0.06	0.08	3.61%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	9.75	9.75	9.75	9.75	2.31%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUKPF	Prudential PLC	Finance	12.70	12.70	12.70	12.70	3.67%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	3.21	3.23	3.20	3.21	1.23%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	320.93	320.94	320.93	320.94	-0.02%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.06	0.07	0.06	0.07	5.31%	AI Prediction
PUSOF	AAPKI VENTURES INC.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	28.48	28.64	28.40	28.46	4.86%	AI Prediction
PVARF	Porvair PLC	Producer Manufacturing	10.82	10.82	10.82	10.82	-0.28%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	9.19	9.19	8.92	8.96	-1.14%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.07	0.07	0.06	0.07	-4.34%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	1.81%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.05	0.05	0.05	0.05	11.11%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	37.93%	AI Prediction
PWBK	Pacific West Bancorp	Finance	12.32	12.32	12.32	12.32	0.00%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	73.94	73.94	62.70	62.89	-1.95%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	5.56%	AI Prediction
PWLK	POWERLOCK	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	0.17	0.18	0.17	0.18	3.81%	AI Prediction
PWQQF	Invesco Markets III plc	Miscellaneous	719.90	722.87	715.20	715.20	-2.29%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	22.65%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.48	0.48	0.45	0.45	-5.80%	AI Prediction
PXCLF	Phoenix Copper Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-2.65%	AI Prediction
PXCLY	Phoenix Copper Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-47.56%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.45	0.50	0.43	0.50	21.79%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.13	1.13	1.13	1.13	-4.79%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	40.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.27%	AI Prediction
PXPHF	Pexip Hldg ASA	Technology Services	8.66	8.66	8.66	8.66	6.39%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYHOF	Playmates Holdings Ltd.	Consumer Durables	0.07	0.07	0.07	0.07	46.21%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.23	0.24	0.23	0.23	1.63%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.15	0.15	0.15	0.15	-1.38%	AI Prediction
PYTCF	Playtech PLC	Technology Services	5.33	5.33	5.33	5.33	11.51%	AI Prediction
PYTCY	Playtech PLC	Technology Services	10.58	10.58	10.55	10.55	31.88%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	3.52	3.52	3.52	3.52	10.34%	AI Prediction
PZAKY	Powszechny Zaklad Ubezpieczen SA	Finance	20.00	20.00	19.00	19.00	-2.56%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	9.01	9.01	9.01	9.01	-2.80%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	36.33	36.33	36.00	36.04	-0.94%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	3.10	3.10	3.10	3.10	0.00%	AI Prediction
QBCRF	Quebecor Inc.	Communications	47.72	47.72	47.72	47.72	-1.22%	AI Prediction
QBEIF	QBE Insurance Group Ltd.	Finance	17.57	17.57	17.57	17.57	-0.02%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	17.82	17.82	17.69	17.69	-0.79%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.41	0.43	0.41	0.42	3.63%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.87%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
QDMI	QDM INTL INC.	Finance	5.39	5.39	5.00	5.00	-16.67%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.43%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	47.50	48.70	47.50	47.50	1.04%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.25	0.25	0.22	0.24	-11.01%	AI Prediction
QGAI	Quantum Genesis AI Corp.	Distribution Services	0.14	0.15	0.08	0.08	-33.31%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-5.21%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.01	0.01	0.01	0.01	-2.33%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Energy Minerals	0.31	0.37	0.31	0.36	-3.92%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.25	0.26	0.23	0.25	4.81%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-10.13%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	2.20	2.35	2.20	2.35	0.00%	AI Prediction
QLYXF	GLOBAL X ETFS ICAV NASDAQ 100 COVERED CALL UCITS ETF USD DI	Miscellaneous	17.02	17.02	17.02	17.02	0.68%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.15	0.15	0.15	0.15	0.00%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.02	0.02	0.02	0.02	-4.59%	AI Prediction
QNBC	QNB Corp.	Finance	43.31	43.31	43.30	43.30	0.00%	AI Prediction
QNBMF	RESOLVE ENERGY INC Ordinary Shares	Process Industries	0.14	0.14	0.14	0.14	-0.50%	AI Prediction
QNICF	Aurbis Resources Corp.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-0.12%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	15.08	15.08	14.60	14.85	-1.00%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	1.02	1.02	1.02	1.02	-1.92%	AI Prediction
QNTQF	Qinetiq Group Plc.	Electronic Technology	6.20	6.20	6.20	6.20	9.73%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	24.60	24.96	24.60	24.75	-1.81%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.28	0.44	0.28	0.44	57.71%	AI Prediction
QPTFF	Quest PharmaTech, Inc.	Commercial Services	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.07	0.13%	AI Prediction
QQQFF	Quizam Media Corporation	Consumer Services	0.05	0.05	0.05	0.05	145.50%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.99%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.37	0.38	0.36	0.37	-2.53%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.17	0.18	0.14	0.18	-2.17%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.16	0.16	0.16	0.16	-2.44%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	1.71	1.75	1.71	1.75	2.64%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	-97.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.03	0.04	0.03	0.03	-7.36%	AI Prediction
QUCT	Queen City Investments, Inc.	Finance	2199.00	2199.00	2191.00	2191.00	-0.36%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	1.90	1.90	1.81	1.81	-6.17%	AI Prediction
QUILF	Quilter PLC	Finance	2.75	2.75	2.75	2.75	6.59%	AI Prediction
QURT	Quarta-Rad, Inc.	Distribution Services	0.50	0.50	0.50	0.50	-16.67%	AI Prediction
QVCAQ	QVC Group Inc.	Consumer Services	0.08	0.10	0.08	0.08	-10.04%	AI Prediction
QVCPQ	QVC Group Inc.	Consumer Services	5.65	5.65	5.06	5.30	-6.85%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.06	0.07	0.06	0.07	40.00%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	16.50%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.20	0.21	0.20	0.21	-5.53%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.33	0.33	0.29	0.30	4.12%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	2.03	2.03	2.03	2.03	0.00%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	3.34	3.86	3.34	3.81	1.73%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.04	0.04	0.04	0.04	98.02%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	4.34	4.34	4.34	4.34	0.93%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	15.50	15.89	15.38	15.89	-0.87%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.01	0.01	0.01	0.01	-0.91%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	10.74	11.06	10.74	11.06	-0.49%	AI Prediction
RANJY	Randstad NV	Commercial Services	17.03	17.34	17.03	17.20	5.59%	AI Prediction
RARSS	RSE ARCHIVE LLC.	Retail Trade	4.25	4.25	4.25	4.25	-3.41%	AI Prediction
RARVS	RSE ARCHIVE LLC.	Retail Trade	0.40	0.40	0.40	0.40	-38.46%	AI Prediction
RARXS	RSE ARCHIVE LLC.	Retail Trade	5.65	5.65	5.65	5.65	-22.60%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	5.47	5.47	5.47	5.47	0.37%	AI Prediction
RBGBF	LEGAL & GENERAL UCITS ETF PLC ROBO GLOBAL ROBOTICS & AUTOMATION (USD)	Miscellaneous	33.48	33.48	33.48	33.48	2.41%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	13.57	13.68	13.51	13.52	-0.29%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	67.35	67.58	67.35	67.35	0.52%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
RBLAF	Robinsons Land Corp.	Finance	0.30	0.30	0.30	0.30	0.51%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.60	0.62	0.60	0.60	0.05%	AI Prediction
RBNK	RiverBank Holding Company	Finance	29.00	29.00	29.00	29.00	1.75%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.24	0.29	0.24	0.26	3.25%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	0.15	0.18	0.15	0.16	-9.44%	AI Prediction
RBSFY	Rubis	Distribution Services	7.24	7.24	7.24	7.24	0.17%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	8.59	8.81	8.52	8.79	-1.40%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	2.84	2.94	2.74	2.91	-3.21%	AI Prediction
RBSY	ROBOSERVER SYSTEMS CORP	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
RBTEF	Robertet SA	Consumer Non-Durables	925.00	925.00	925.00	925.00	0.15%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.22	0.22	0.22	0.22	0.00%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCBC	River City Bank	Finance	43.99	44.10	43.99	44.00	0.23%	AI Prediction
RCEVS	RSE COLLECTION LLC	Technology Services	2.95	2.95	2.95	2.95		AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	2.56%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.28	0.28	0.26	0.26	-5.45%	AI Prediction
RCIAF	Rogers Communications, Inc.	Communications	35.15	35.15	35.15	35.15	-0.68%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	0.92	0.94	0.92	0.94	0.00%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.52	0.52	0.52	0.52	-2.56%	AI Prediction
RCRAS	RSE COLLECTION LLC	Technology Services	3.25	3.25	3.25	3.25	47.73%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	78.40	78.40	76.97	78.36	1.39%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	15.34	15.38	15.25	15.33	0.92%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-25.48%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	22.50%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.19	0.19	0.19	0.19	-5.47%	AI Prediction
RDCT	Redacted Industries, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RDDTF	Radient Technologies Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.75	8.77	8.72	8.76	0.00%	AI Prediction
RDEXF	RPX Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.91%	AI Prediction
RDFD	REDFIELD ENERGY LLC	Process Industries	2.00	2.00	1.91	2.00	0.00%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.25	0.25	0.25	0.25	-2.06%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.07	0.08	0.06	0.06	-27.95%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.88%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.41	0.42	0.35	0.42	0.50%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.08	0.08	0.08	0.08	-1.91%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	22.52%	AI Prediction
RDWCF	Redwood AI Corp.	Technology Services	1.92	1.92	1.90	1.90	-1.17%	AI Prediction
RDWD	REDWOOD GROUP INTERNATIONAL	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REAPS	RSE ARCHIVE LLC.	Retail Trade	4.25	4.25	4.25	4.25	8.97%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.68	0.71	0.67	0.67	-1.25%	AI Prediction
RECRF	RECORD RESOURCES INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.26%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	7.53%	AI Prediction
REDFY	REDIFF.COM INDIA ADR EACH REPR 1/2 ORD(SPONS)	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	3.25	3.25	3.25	3.25	-1.52%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-1.41%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	0.43	0.45	0.41	0.42	-2.30%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RELV	Reliv International, Inc.	Consumer Non-Durables	2.30	2.30	2.26	2.26	18.95%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	48.30	48.30	48.10	48.10	-3.26%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	4.94	4.94	4.94	4.94	1.86%	AI Prediction
RENGF	RENEGADE GOLD INC.	Non-Energy Minerals	0.23	0.25	0.23	0.25	1.70%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.10	0.10	0.10	0.10	-4.40%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REOP	Reo Plastics, Inc.	Producer Manufacturing	52.00	52.01	52.00	52.01	1.98%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.02	0.02	0.01	0.01	-11.28%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	26.44	26.44	26.44	26.44	6.57%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	27.21	27.88	27.20	27.81	4.55%	AI Prediction
RERHS	RSE ARCHIVE LLC	Retail Trade	3.00	3.00	3.00	3.00		AI Prediction
RESCU	RESCAP LIQUIDATING TRUST	Miscellaneous	0.01	0.01	0.01	0.01	1.00%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	0.96	0.96	0.94	0.94	4.78%	AI Prediction
REXHF	Rex International Holdings Ltd	Energy Minerals	0.04	0.04	0.04	0.04	-60.40%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.20	0.20	0.13	0.13	-14.71%	AI Prediction
RFAFF	RFA Financial Inc	Finance	20.00	20.00	20.00	20.00	4.22%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.14	0.15	0.14	0.15	-15.85%	AI Prediction
RFNDF	Rural Funds Group Stapled Securities	Finance	1.38	1.38	1.38	1.38	-1.43%	AI Prediction
RFXRF	RUNNING FOX RESOURCE CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGAKF	RIGAKU HOLDINGS CORP.	Health Technology	14.83	14.83	14.74	14.74	-3.85%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	22.45%	AI Prediction
RGCCF	Relevant Gold Corp	Non-Energy Minerals	0.23	0.24	0.23	0.24	2.13%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	38.00	38.00	38.00	38.00	-3.02%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.30	0.60	0.30	0.60	-1.64%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGKUY	RIGAKU HOLDINGS CORP.	Health Technology	17.00	17.00	17.00	17.00		AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	2.69	2.94	2.69	2.94	4.12%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	3.60	3.60	3.60	3.60	1.98%	AI Prediction
RGNCF	Rush Gold Corp	Non-Energy Minerals	0.21	0.21	0.06	0.06	-12.45%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.19	0.22	0.18	0.22	16.02%	AI Prediction
RGRNF	REGIS RESOURCES LTD.	Non-Energy Minerals	4.65	4.65	4.65	4.65	4.49%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RHEP	Regional Health Properties, Inc.	Finance	1.02	1.10	1.02	1.10	0.00%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Finance	0.23	0.23	0.23	0.23	-8.80%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Finance	6.00	6.00	6.00	6.00	-7.69%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Finance	2.45	2.45	2.45	2.45	-2.00%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	420.00	420.00	413.25	413.25	-3.90%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	51.43	51.62	50.48	50.50	-2.70%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	411.00	423.72	398.62	402.30	-4.11%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	8.00	8.00	7.83	7.92	-2.01%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	24.90	24.93	24.87	24.88	0.13%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	12.21	15.86	12.21	12.22	-7.91%	AI Prediction
RICOY	Ricoh Company Ltd.	Electronic Technology	9.27	9.27	9.27	9.27	1.53%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.17	0.17	0.13	0.13	-2.02%	AI Prediction
RIHT	Rightscorp, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	15.61%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RINVS	RSE INNOVATION LLC	Retail Trade	21.90	21.90	21.90	21.90	-8.75%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	15.96	16.02	15.96	16.02	0.99%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	1.90	1.90	1.83	1.85	-2.63%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RITPF	RIT Capital Partners Plc.	Miscellaneous	31.72	31.72	31.72	31.72	0.09%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	-5.36%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	9.79	9.79	9.79	9.79	-2.12%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.04	0.20	0.04	0.20	53.85%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.06%	AI Prediction
RKTNF	RAKUTEN BK LTD.	Finance	33.76	33.76	33.41	33.41	4.44%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	4.77	4.98	4.77	4.98	0.60%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	4.81	4.91	4.78	4.81	-3.99%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.09	0.09	0.09	0.09	-5.71%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	31.50	31.50	31.50	31.50	-2.57%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.26	0.26	0.25	0.25	1.51%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	900.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.06	0.06	0.06	0.06	-25.00%	AI Prediction
RLFTF	MindMaze Therapeutics Holding SA	Health Technology	0.21	0.21	0.20	0.20	-16.65%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
RLLMF	Real Matters Inc.	Finance	3.60	3.60	3.60	3.60	-10.22%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-5.19%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	14.78%	AI Prediction
RLTWF	TIERNAN GOLD CORP.	Non-Energy Minerals	4.80	4.80	4.60	4.66	-6.76%	AI Prediction
RLXXF	RELX PLC	Commercial Services	31.79	33.73	31.79	33.50	2.76%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	1.07%	AI Prediction
RMDEF	REMEDY ENTMT OYJ	Technology Services	15.50	15.50	15.50	15.50	2.48%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.69	0.69	0.69	0.69	2.72%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-21.95%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	0.91	0.91	0.91	0.91	1.11%	AI Prediction
RMJDS	RSE ARCHIVE LLC	Retail Trade	1.30	1.30	1.30	1.30	-18.75%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.74	0.75	0.74	0.75	-2.66%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	2.20	2.20	2.07	2.07	-1.43%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.63	0.65	0.59	0.60	-2.05%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.77%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-7.69%	AI Prediction
RMSYF	Ramsay Health Care Ltd.	Health Services	30.00	30.00	30.00	30.00	9.25%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.03	0.03	0.03	0.03	-13.11%	AI Prediction
RMTHF	MATRIX IT LTD.	Technology Services	28.00	28.00	27.16	27.16	-2.98%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RMVEY	Rightmove Plc	Technology Services	11.76	11.83	11.66	11.74	-0.54%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	27.73	27.73	27.73	27.73	0.41%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	13.99	13.99	13.62	13.71	-8.29%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.92	0.92	0.90	0.90	1.52%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	49.42	49.42	49.42	49.42	-9.81%	AI Prediction
RNLSY	Renault SA	Consumer Durables	5.89	5.94	5.85	5.86	0.17%	AI Prediction
RNLXY	Renalytix plc	Technology Services	2.07	2.07	2.06	2.06	2.23%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1143.00	1160.00	1081.85	1123.00	-1.14%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	230.41	231.56	215.14	224.36	-1.14%	AI Prediction
RNOCS	RSE COLLECTION LLC	Technology Services	1.80	1.80	1.80	1.80	100.00%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.01	0.01	0.01	0.01	-75.57%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	32.38	32.44	32.37	32.37	-3.48%	AI Prediction
ROII	RiskOn International, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.20	0.21	0.19	0.21	10.84%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.32	0.32	0.32	0.32	4.68%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.15	0.17	0.15	0.16	0.84%	AI Prediction
ROSBF	ROSEBANK INDUSTRIES PLC	Producer Manufacturing	4.70	4.70	4.70	4.70	-1.05%	AI Prediction
ROSGQ	ROSETTA GENOMICS LTD	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.07	0.08	0.07	0.08	9.69%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.27	0.28	0.27	0.28	-8.33%	AI Prediction
ROYIF	ROYALTIES INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-11.00%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.07	0.07	0.06	0.07	-14.94%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
ROYUF	Royal Unibrew A S	Consumer Non-Durables	70.00	70.00	70.00	70.00	8.54%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	10.91	10.99	10.50	10.99	-1.87%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	0.15	0.15	0.15	0.15	-50.33%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	26.00	26.12	25.91	25.92	-0.27%	AI Prediction
RPKIF	Richards Group Inc.	Process Industries	19.84	19.84	19.84	19.84	-2.48%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.62	0.62	0.59	0.59	-7.60%	AI Prediction
RPNKS	RSE COLLECTION LLC	Technology Services	0.95	0.95	0.95	0.95	11.76%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.13	0.14	0.13	0.13	-2.97%	AI Prediction
RREE	ResourceTec Corporation	Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
RRETY	Robinsons Retail Holdings Inc.	Retail Trade	10.00	10.00	10.00	10.00	31.75%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.70	2.70	2.70	2.70	-10.00%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.25	0.25	0.25	0.25	-3.49%	AI Prediction
RRRI	ROCK RIDGE RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	50.00%	AI Prediction
RRSES	RSE ARCHIVE LLC.	Retail Trade	1.20	1.20	1.20	1.20	-20.00%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	4.80	5.00	4.80	5.00	0.00%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.11	0.15	0.11	0.13	6.87%	AI Prediction
RSARS	RSE COLLECTION LLC.	Technology Services	0.80	0.80	0.80	0.80	-23.81%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.29	0.29	0.29	0.29	3.62%	AI Prediction
RSBMS	RSE ARCHIVE LLC.	Retail Trade	3.35	3.35	3.35	3.35		AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.04	0.04	0.04	0.04	-6.18%	AI Prediction
RSCI	Redwood Scientific Technologies, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RSCZF	POLARIS NORTHSTAR CAP CORP.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSEDS	RSE ARCHIVE LLC.	Retail Trade	7.90	7.90	7.90	7.90		AI Prediction
RSEOS	RSE ARCHIVE LLC.	Retail Trade	2.55	2.55	2.55	2.55	15.91%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.21	0.21	0.21	0.21	-1.90%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.94	4.94	4.94	4.94	0.35%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	29.26	29.43	29.23	29.24	-0.34%	AI Prediction
RSHMF	RUSH RARE METALS CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	-26.53%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSHPF	Irish Residential Properties REIT PLC	Finance	1.30	1.30	1.17	1.28	7.08%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	18.79	18.79	18.79	18.79	-1.02%	AI Prediction
RSLBF	Raysearch Laboratories AB	Technology Services	24.00	24.00	24.00	24.00	13.37%	AI Prediction
RSLDS	RSE ARCHIVE LLC.	Retail Trade	5.95	5.95	5.95	5.95	40.00%	AI Prediction
RSLGF	AMUNDI ETF ICAV	Miscellaneous	625.43	625.43	625.43	625.43	3.23%	AI Prediction
RSLIS	RSE ARCHIVE LLC.	Retail Trade	2.20	2.20	2.20	2.20		AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.09	0.10	0.09	0.09	-2.72%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	15.06	15.16	14.09	14.33	-2.47%	AI Prediction
RSRUS	RSE COLLECTION LLC.	Technology Services	2.25	2.25	2.25	2.25	18.42%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	210.00	210.00	210.00	210.00	0.00%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.02	0.02	0.02	0.02	-13.85%	AI Prediction
RSTCF	RS TECHNOLOGIES CO LTD.	Producer Manufacturing	51.17	51.17	51.17	51.17	7.85%	AI Prediction
RTCJF	Baijiayun Group Ltd.	Technology Services	0.03	0.03	0.01	0.01	3.70%	AI Prediction
RTGWS	RSE COLLECTION LLC	Technology Services	1.65	1.65	1.65	1.65	32.00%	AI Prediction
RTLGF	St. Augustine Gold & Copper Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	7.90%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	734.06	734.06	734.06	734.06	-0.26%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.37	1.37	1.37	1.37	-2.14%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	109.99	109.99	109.99	109.99	-1.10%	AI Prediction
RTOBF	Ratos AB	Finance	3.42	3.42	3.42	3.42	0.00%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.03	0.03	0.02	0.03	0.67%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	4.05	4.05	4.05	4.05	1.25%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	88.38	88.38	88.38	88.38	-6.30%	AI Prediction
RTSL	Rapid Therapeutic Science Laboratories, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RTTGF	RTG Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	21.95%	AI Prediction
RTWFF	RTW Venture Fund Ltd.	Miscellaneous	2.43	2.44	2.43	2.44	3.17%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	2.53	2.57	2.48	2.52	2.69%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	21.88	21.88	21.88	21.88	0.60%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	45.91	46.25	45.91	46.25	5.40%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	12.55%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	23.76	23.76	23.76	23.76	-0.16%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.54	0.55	0.51	0.51	-3.96%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.58	0.62	0.58	0.59	-4.35%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.19	0.20	0.19	0.19	-0.55%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	0.38%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.07	0.07	0.07	0.07	5.48%	AI Prediction
RWAX	TAP Real Estate Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RWCB	Redwood Capital Bancorp (CA)	Finance	31.95	31.95	31.95	31.95	0.00%	AI Prediction
RWEOY	RWE AG	Utilities	64.50	64.50	63.86	63.98	-0.44%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.03	0.03	0.02	0.02	5.88%	AI Prediction
RWNFF	RWE AG	Utilities	64.40	65.09	63.15	63.15	-0.44%	AI Prediction
RWRDP	IConsumer Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	14.70	14.70	14.00	14.30	-2.72%	AI Prediction
RXEEY	Rexel SA	Distribution Services	44.36	44.94	43.75	43.91	-0.23%	AI Prediction
RXLSF	Rexel SA	Distribution Services	43.73	43.73	43.73	43.73	4.69%	AI Prediction
RXXRF	Rox Resources Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30	22.60%	AI Prediction
RYAOF	Ryanair Holdings Plc	Transportation	29.57	29.57	29.57	29.57	16.88%	AI Prediction
RYBIF	Ryobi Ltd.	Producer Manufacturing	15.38	15.38	15.38	15.38	-11.59%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	19.21	19.21	18.15	18.87	-3.02%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	19.00	19.00	18.77	18.83	-2.54%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	41.00	41.72	41.00	41.59	3.73%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.11	0.13	0.11	0.11	-16.57%	AI Prediction
RYKKF	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	24.18	24.18	24.18	24.18	12.15%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	12.25	13.06	12.25	13.02	10.81%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Services	27.84	27.84	27.84	27.84	-0.63%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.18	0.20	0.18	0.19	8.57%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.44	0.44	0.44	0.44	-2.22%	AI Prediction
RZLDS	RSE COLLECTION LLC	Technology Services	1.15	1.15	1.15	1.15	-8.00%	AI Prediction
RZOLF	RZOLV TECHNOLOGIES INC.	Commercial Services	0.23	0.23	0.23	0.23	6.64%	AI Prediction
SAABF	Saab AB	Electronic Technology	55.33	55.33	55.33	55.33	-2.40%	AI Prediction
SAABY	Saab AB	Electronic Technology	27.82	27.90	27.12	27.15	-4.13%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	25.67	26.00	25.67	26.00	1.29%	AI Prediction
SACIF	Sakai Chemical Industry Co., Ltd.	Process Industries	28.00	28.00	28.00	28.00	-17.65%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SAFRF	Safran SA	Electronic Technology	380.26	380.45	372.36	378.70	-0.76%	AI Prediction
SAFRY	Safran SA	Electronic Technology	94.28	94.45	93.27	93.30	-2.86%	AI Prediction
SAFS	SAFER SHOT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGD	SOUTH AMERICAN GOLD CORP	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	0.73	0.73	0.62	0.62	-9.97%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.34	0.38	0.34	0.35	-0.80%	AI Prediction
SALM	Salem Media Group, Inc.	Consumer Services	0.95	0.95	0.95	0.95	1.59%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	1.25	1.26	1.18	1.19	-2.14%	AI Prediction
SALRY	Salmar ASA	Process Industries	11.91	11.94	11.82	11.82	0.68%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SANT	Santeon Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
SAPGF	SAP SE	Technology Services	157.04	160.73	157.04	158.61	0.99%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	29.56	29.56	29.25	29.36	0.69%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.14	1.18	1.14	1.18	2.17%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	5.00	5.00	5.00	5.00	-1.26%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	1.00	1.01	0.95	0.95	-8.10%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.75	0.76	0.75	0.76	-1.26%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	7.02	7.02	7.02	7.02	-1.85%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.10	0.15	0.10	0.15	49.88%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	129.79	129.79	129.79	129.79	2.52%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	12.95	13.15	12.87	12.91	-0.94%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SAXJY	Sa Sa International Holdings Ltd.	Retail Trade	2.05	2.05	2.05	2.05	-22.64%	AI Prediction
SAXPF	Sampo OYJ	Finance	11.04	11.04	11.04	11.04	10.16%	AI Prediction
SAXPY	Sampo OYJ	Finance	21.90	21.98	21.88	21.89	-0.11%	AI Prediction
SBAGY	Strabag SE	Industrial Services	20.29	20.29	20.29	20.29	-9.52%	AI Prediction
SBCLY	Sumitomo Bakelite Co., Ltd.	Health Technology	17.12	17.12	17.12	17.12	22.29%	AI Prediction
SBDG	Small Business Development Group, Inc.	Finance	0.35	0.35	0.35	0.35	3.59%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	3.50	3.50	3.50	3.50	1.45%	AI Prediction
SBDXF	SED ENERGY HLDGS PLC	Industrial Services	0.80	0.80	0.77	0.80	3.90%	AI Prediction
SBES	South Beach Spirits, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	36.50	36.50	36.50	36.50	5.33%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	20.75	20.75	18.96	18.96	5.35%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	321.34	321.34	299.71	299.71	-2.71%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	61.19	61.29	60.35	60.51	-1.43%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	16.05	17.80	16.05	17.62	3.79%	AI Prediction
SBHMY	Sino Biopharmaceutical Ltd.	Health Technology	12.68	12.68	12.68	12.68	-1.01%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	-28.57%	AI Prediction
SBIGY	SABRE INS GROUP PLC	Finance	8.71	8.71	8.71	8.71	2.49%	AI Prediction
SBKFF	State Bank of India	Finance	111.78	111.78	111.78	111.78	-1.98%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	22.15	22.50	22.15	22.50	0.33%	AI Prediction
SBLRF	Sable Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.23%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.10	0.10	0.09	0.10	6.14%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.64	0.64	0.64	0.64	-1.07%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.69%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	12600.00	12600.00	12600.00	12600.00	0.00%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	13.50	13.50	13.50	13.50	7.14%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.15	0.47	0.15	0.47	0.00%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	1.43	1.43	1.43	1.43	-4.67%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	25.04	25.04	24.95	24.95	-1.54%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-18.75%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	10.55	11.04	10.49	10.49	-0.47%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	9.74	9.74	9.70	9.70	2.39%	AI Prediction
SCAL	Stem Cell Authority, Ltd.	Health Technology	0.00	0.00	0.00	0.00	-98.67%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	29.11	29.11	27.55	27.55	-1.70%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	56.41	56.66	56.26	56.35	-2.17%	AI Prediction
SCBGF	SIG GROUP AG	Process Industries	17.04	17.04	17.04	17.04	8.54%	AI Prediction
SCBZ	SCOOBEEZ GLOBAL INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCCTY	SCOUT24 SE	Technology Services	41.86	41.86	41.86	41.86	-4.45%	AI Prediction
SCDA	B-Scada Inc.	Technology Services	0.37	0.42	0.27	0.42	82.61%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.58%	AI Prediction
SCEYF	Source Energy Services Ltd.	Non-Energy Minerals	9.90	9.90	9.90	9.90	0.20%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.08	0.10	0.07	0.10	28.14%	AI Prediction
SCGLF	Societe Generale	Finance	87.67	87.67	87.67	87.67	0.75%	AI Prediction
SCGLY	Societe Generale	Finance	17.04	17.09	16.82	16.91	-0.29%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	16.81	16.93	16.74	16.75	-1.70%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	6.94	7.05	6.84	7.05	3.83%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	8.80%	AI Prediction
SCMWY	Swisscom AG	Communications	77.75	78.07	76.97	77.78	1.89%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.67	0.67	0.67	0.67	-3.77%	AI Prediction
SCNTQ	SCIENT INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.45	0.45	0.45	0.45	-1.87%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	83.33%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	4.48	4.48	4.48	4.48	-2.48%	AI Prediction
SCRYY	SCOR	Finance	3.73	3.77	3.73	3.74	-0.51%	AI Prediction
SCTBF	Securitas A B	Commercial Services	16.49	16.49	16.25	16.25	-2.96%	AI Prediction
SCTBY	Securitas A B	Commercial Services	16.28	16.28	16.28	16.28	-4.45%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	20.44	20.60	20.03	20.60	3.00%	AI Prediction
SCTLF	SalesCloser Technologies Ltd.	Technology Services	0.51	0.51	0.51	0.51	0.10%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	1.40	1.41	1.39	1.39	-3.87%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.51%	AI Prediction
SCVPY	Siam Cement Public Co. Ltd.	Non-Energy Minerals	7.82	8.02	7.82	8.02	4.02%	AI Prediction
SCYRF	NorthPalm Capital Corp.	Technology Services	0.07	0.07	0.07	0.07	-11.46%	AI Prediction
SCYT	Security Bancorp, Inc.	Finance	129.99	129.99	122.55	123.00	2.50%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	4.55%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	1.86	1.95	1.86	1.95	-0.71%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	218.55	218.55	215.50	215.50	2.23%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-9.81%	AI Prediction
SDRMF	SITEMINDER LTD	Technology Services	2.75	2.75	2.75	2.75	-0.18%	AI Prediction
SDSYA	South Dakota Soybean Processors, LLC	Process Industries	7.11	7.11	7.03	7.05	3.52%	AI Prediction
SDVI	SIGNATURE DEVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDVKF	Sandvik AB	Producer Manufacturing	40.76	40.76	40.76	40.76	-0.65%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	40.16	40.24	39.76	39.83	-1.80%	AI Prediction
SDXAY	Sodexo	Consumer Services	11.97	12.13	11.78	11.80	-1.75%	AI Prediction
SDXOF	Sodexo	Consumer Services	61.96	61.96	59.56	59.56	6.95%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	81.98	82.64	81.65	81.72	-2.58%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.55	3.55	3.55	3.55	0.00%	AI Prediction
SEAV	SEATech Ventures Corp.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	29.94	30.00	29.94	29.99	4.97%	AI Prediction
SECCF	Serco Group Plc.	Commercial Services	3.06	3.06	3.06	3.06	-0.36%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SECVY	Seche Environment	Industrial Services	18.20	18.20	18.20	18.20	-8.08%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	16.66	16.66	16.55	16.55	-0.23%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.07	0.07	0.06	0.06	-3.36%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
SEGXF	Segro Plc REIT	Finance	11.58	11.58	11.58	11.58	-1.36%	AI Prediction
SEIGY	Semperit Ag Holding	Producer Manufacturing	4.21	4.21	4.21	4.21	-11.82%	AI Prediction
SEII	Sharing Economy International Inc.	Technology Services	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	8.53	8.64	8.53	8.60	-3.21%	AI Prediction
SELXF	Semilux International Ltd.	Finance	0.09	0.09	0.02	0.03	-15.73%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	40.58	41.54	40.58	41.54	6.09%	AI Prediction
SEMUF	SIEM INDUSTRIES INC	Energy Minerals	70.00	70.00	70.00	70.00	0.00%	AI Prediction
SENEM	Seneca Foods Corp.	Consumer Non-Durables	174.49	178.00	174.49	178.00	27.14%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.02	0.03	0.02	0.03	9.00%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	10.64	10.70	10.51	10.53	-1.96%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.09	0.09	0.07	0.08	-13.06%	AI Prediction
SEPLF	SEPLAT ENERGY PLC.	Energy Minerals	7.53	7.53	7.53	7.53	6.36%	AI Prediction
SEQP	Santana Equestrian Private Financial, Inc.	Finance	0.09	0.09	0.09	0.09	-51.60%	AI Prediction
SESMF	SUSS MICROTEC SE	Producer Manufacturing	86.00	86.00	86.00	86.00	-1.99%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.01	0.01	0.01	0.01	68.67%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	18.61	18.61	18.53	18.53	-1.25%	AI Prediction
SEUSF	Sintana Energy, Inc.	Energy Minerals	0.25	0.25	0.24	0.24	-2.88%	AI Prediction
SEYMF	Solaria Energia Y Medio Ambienete SA	Utilities	23.00	23.00	23.00	23.00	-14.81%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.30	1.32	1.29	1.29	-0.38%	AI Prediction
SFCX	SUPA Consolidated Inc.	Commercial Services	0.09	0.10	0.06	0.10	47.81%	AI Prediction
SFDL	Security Federal Corp.	Finance	40.50	40.50	40.50	40.50	-1.76%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.45	0.45	0.45	0.45	17.65%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	9.78	9.80	9.60	9.71	1.25%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.93	0.93	0.91	0.91	2.69%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.48	4.64	4.48	4.60	0.00%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	15.16	15.63	15.16	15.57	0.03%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	5.77%	AI Prediction
SFOSF	Shanghai Fosun Pharmaceutical Group Co Ltd	Health Technology	2.15	2.20	2.15	2.20	8.91%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	6.21	6.21	6.21	6.21	4.63%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
SFSHF	Safestore Holdings PLC	Finance	8.05	8.05	8.05	8.05	-3.15%	AI Prediction
SFTBF	Softbank Group Corp	Communications	38.10	39.16	37.61	37.73	-2.35%	AI Prediction
SFTBY	Softbank Group Corp	Communications	19.50	19.67	18.52	18.85	-3.28%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	20.51%	AI Prediction
SGACF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	13.03	13.03	13.03	13.03	1.39%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	3.76	3.78	3.76	3.78	2.52%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	35.30	35.30	34.03	34.06	-0.23%	AI Prediction
SGASF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	96.33	96.33	96.33	96.33	-1.61%	AI Prediction
SGBAF	SES SA	Communications	8.95	8.95	8.95	8.95	0.53%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	20.00	20.00	19.66	19.66	-1.70%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	5.96	5.96	5.96	5.96	-0.70%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.07	0.07	0.04	0.04	6.74%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	10.74	11.23	10.74	11.23	0.50%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	8.73	8.73	8.73	8.73	4.98%	AI Prediction
SGGSF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	87.51	87.51	87.51	87.51	1.45%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.29%	AI Prediction
SGHIY	Shanghai Industrial Holdings Ltd.	Finance	15.26	15.26	15.26	15.26	-14.41%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	18.23	18.23	17.81	17.81	-0.91%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	8.70	8.73	8.64	8.65	-1.03%	AI Prediction
SGIPF	SUGI HLDGS CO LTD	Retail Trade	18.99	18.99	18.99	18.99	-6.91%	AI Prediction
SGLA	Sino Green Land Corp.	Producer Manufacturing	1.81	1.81	1.81	1.81	-9.50%	AI Prediction
SGLN	SURGLINE INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGLOF	FOOD & LIFE COS LTD.	Consumer Services	33.09	33.09	33.09	33.09	12.17%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
SGMOQ	Sangamo Therapeutics, Inc.	Health Technology	0.07	0.10	0.07	0.07	-27.00%	AI Prediction
SGPPY	Spar Group, Ltd.	Distribution Services	2.91	2.91	2.91	2.91	-7.72%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.11	0.11	0.09	0.09	2.10%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	44.76	45.83	44.76	45.62	2.61%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-53.33%	AI Prediction
SGRZ	STONEPATH GROUP INC	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGSOF	SGS SA	Commercial Services	116.48	116.48	116.48	116.48	1.29%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.65	11.69	11.61	11.63	-0.46%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.00	0.01	0.00	0.01	78.00%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.11	0.11	0.10	0.11	0.00%	AI Prediction
SGYEF	Surge Energy Inc.	Energy Minerals	6.61	6.64	6.54	6.64	3.46%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	76.44	76.44	76.44	76.44	0.38%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	0.92	0.92	0.92	0.92	-3.67%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.21	0.21	0.21	0.21	23.08%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	45.56	47.36	45.54	45.54	3.49%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	22.85	22.85	21.78	22.59	-1.01%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.25	0.25	0.09	0.09	-21.64%	AI Prediction
SHGI	Sparx Holdings Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-52.63%	AI Prediction
SHHFF	SCHIEHALLION FD LTD	Miscellaneous	2.11	2.11	2.11	2.11	-1.59%	AI Prediction
SHIEF	Shield Therapeutics PLC	Health Technology	0.08	0.08	0.08	0.08	-0.88%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	327.46	327.46	327.46	327.46	-0.58%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	105.16	105.16	100.31	100.31	-5.37%	AI Prediction
SHMIF	SHOWCASE MINERALS INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-96.82%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	2.60%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHMUY	Shimizu Corp.	Industrial Services	63.16	63.16	63.16	63.16	-3.98%	AI Prediction
SHNDY	Schindler Holding AG	Producer Manufacturing	15.90	15.90	15.61	15.68	-0.44%	AI Prediction
SHNXY	Shandong Xinhua Pharmaceutical Co Ltd	Health Technology	18.10	18.10	18.00	18.10	-0.49%	AI Prediction
SHOM	Southern Home Medical, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHRXF	Sharp Therapeutics Corp.	Health Technology	1.25	1.25	0.75	0.75	-53.12%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	10.70	10.71	10.66	10.66	0.09%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	2.80	2.80	2.80	2.80	-3.45%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-9.06%	AI Prediction
SHVTF	Select Harvests Ltd.	Process Industries	2.83	2.83	2.83	2.83	10.78%	AI Prediction
SHWDF	Resonac Holdings Corporation	Process Industries	94.54	94.54	94.54	94.54	-14.05%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	112.92	112.92	112.92	112.92	0.85%	AI Prediction
SHWZ	Medicine Man Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	5.46	5.46	5.38	5.38	0.37%	AI Prediction
SICOF	Silverco Mining Ltd.	Non-Energy Minerals	5.15	5.20	4.83	5.04	-3.97%	AI Prediction
SICP	SILVERGATE CAPITAL CORPORATION	Finance	0.40	0.45	0.36	0.45	16.88%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	154.96	155.61	153.34	153.67	-1.47%	AI Prediction
SIELY	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	8.46	8.46	8.46	8.46	-22.60%	AI Prediction
SIEVF	D IETEREN GROUP NV	Consumer Services	201.23	201.23	201.23	201.23	5.91%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	16.47	16.47	16.41	16.41	0.37%	AI Prediction
SIGGF	Sigma Healthcare Limited	Health Technology	2.02	2.15	2.02	2.15	-8.44%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.14	0.14	0.14	0.14	3.00%	AI Prediction
SIGO	Sunset Island Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	0.04	0.04	0.02	0.03	-3.85%	AI Prediction
SIHBY	Shenzhen Investment Holdings Bay Area Development Company Limited	Industrial Services	2.52	2.62	2.25	2.25	-9.27%	AI Prediction
SIKI	Siki Co., Ltd.	Technology Services	0.01	0.04	0.01	0.04	-37.87%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-9.58%	AI Prediction
SILGF	GLOBAL X ETFS ICAV SILVER MINERS UCITS ETF USD(GBP) ACC	Miscellaneous	38.23	38.23	38.23	38.23	-10.21%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	50.91%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	3.81	3.81	3.69	3.69	2.22%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	18.43	18.43	17.83	17.83	-10.63%	AI Prediction
SIMPQ	Simply Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	2.23	2.23	2.23	2.23	0.00%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.55	5.55	5.55	5.55	-7.96%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	11.82	11.89	11.73	11.77	-0.93%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.11	0.13	0.11	0.13	9.39%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	12.50%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	-0.92%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	22.15	22.15	22.15	22.15	10.69%	AI Prediction
SITIF	SITC International Holdings Company, Ltd.	Transportation	4.08	4.08	4.08	4.08	-7.27%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	43.95	43.96	43.95	43.96	1.81%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.75	0.75	0.69	0.73	0.36%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.02	0.02	0.02	0.02	13.55%	AI Prediction
SIVEF	SIVERS SEMICONDUCTORS AB	Electronic Technology	4.72	4.90	4.03	4.26	-14.27%	AI Prediction
SJMHF	SJM Holdings Ltd.	Consumer Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
SJMHY	SJM Holdings Ltd.	Consumer Services	0.73	0.73	0.73	0.73	-2.61%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.04	0.04	0.02	0.02	-67.64%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.60	6.60	6.60	6.60	0.00%	AI Prediction
SKBSY	Skanska AB	Industrial Services	26.21	26.21	25.94	25.98	-1.25%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	0.63	0.63	0.55	0.58	-12.86%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	199.66	199.66	199.66	199.66	-1.96%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	26.97	27.05	26.64	26.71	-1.06%	AI Prediction
SKGO	SKYBRIDGE TECHN GROUP INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	13.80	13.80	13.80	13.80	8.15%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	14.50	14.66	14.26	14.51	-1.93%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	22.27	22.27	22.22	22.22	10.47%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	21.48	21.54	21.38	21.40	0.03%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.48	0.48	0.48	0.48	2.86%	AI Prediction
SKLTY	Seek Ltd	Technology Services	18.47	18.47	18.25	18.25	-3.59%	AI Prediction
SKMPF	SANKAMAP METALS INC	Non-Energy Minerals	0.20	0.20	0.20	0.20	-3.17%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	8.00%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.30	1.31	1.25	1.25	-1.81%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	14.90	14.90	14.90	14.90	1.46%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	81.14	81.14	81.14	81.14	9.74%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTP	Skytop Lodge Corp.	Consumer Services	1699.10	1699.10	1699.10	1699.10	4.11%	AI Prediction
SKTPP	Skytop Lodge Corp.	Consumer Services	195.00	195.00	195.00	195.00	0.00%	AI Prediction
SKUNF	Seikagaku Corp.	Health Technology	4.44	4.44	4.44	4.44	0.91%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.22	0.22	0.22	0.22	3.48%	AI Prediction
SKWG	Skywealth Group Inc.	Technology Services	2.00	2.00	2.00	2.00	5.26%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.23	0.70	0.23	0.54	131.86%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	27.10	27.50	26.85	27.50	1.48%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	2.86	2.86	2.64	2.64	-4.28%	AI Prediction
SLCNF	Silicon Metals Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-12.57%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	19.68	20.25	19.00	19.07	-3.05%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
SLDX	STELLA DIAGNOSTICS INC.	Health Technology	0.01	0.01	0.01	0.01	-50.58%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	3.44	3.44	3.44	3.44	6.50%	AI Prediction
SLGWQ	Slang Worldwide Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLHPF	Skylight Health Group Inc.	Health Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	11.09	11.10	10.92	10.96	-0.99%	AI Prediction
SLLN	SEARCHLIGHT SOLUTIONS	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	865.00	865.00	865.00	865.00	0.00%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.02	0.02	0.02	0.02	-26.47%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	1.50	2.50	1.50	1.50	-31.82%	AI Prediction
SLNFF	Solution Financial Inc.	Finance	0.19	0.19	0.19	0.19	0.05%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	111.08	111.92	106.66	108.94	-3.60%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	54.55	55.53	53.53	53.85	-11.59%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	19.94	20.07	19.82	20.07	1.34%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.90%	AI Prediction
SLSMF	Solis Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.14%	AI Prediction
SLTCY	Siltronic AG	Electronic Technology	10.55	10.55	10.24	10.55	15.81%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.04	0.05	0.04	0.05	180.22%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.20	0.20	0.18	0.18	-1.86%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.54%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	66.67%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.28	0.28	0.26	0.27	-3.55%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.55	0.58	0.54	0.56	-0.84%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	2.97	2.99	2.95	2.96	0.85%	AI Prediction
SMAA	SMA ALLIANCE INC	Electronic Technology	0.00	0.00	0.00	0.00	6600.00%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	0.47	0.47	0.45	0.45	-5.26%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	58.00	58.00	58.00	58.00	0.00%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	313.72	313.72	300.62	303.90	-0.99%	AI Prediction
SMAYF	AMPEAK ENERGY LTD	Utilities	0.04	0.04	0.04	0.04	-0.03%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.65	1.65	1.65	1.65	13.79%	AI Prediction
SMBMY	Seatrium Limited	Producer Manufacturing	15.25	15.25	15.25	15.25	1.67%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	23.01	23.02	22.72	22.72	-3.28%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	0.98	1.00	0.94	1.00	1.54%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.81%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	458.81	476.75	458.81	458.88	-2.70%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	173.80	173.80	170.00	171.62	-0.66%	AI Prediction
SMERY	Siemens Energy AG	Producer Manufacturing	34.76	34.76	33.72	33.88	-2.25%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	43.58	43.58	42.41	42.41	0.48%	AI Prediction
SMFRF	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.25	8.25	7.90	7.90	-4.65%	AI Prediction
SMFX	S A M TRADE ASIA PTE LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGI	SMG Industries, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	34.05	34.05	34.05	34.05	-0.30%	AI Prediction
SMGSY	SMG SWISS MARKETPLACE GROUP AG	Technology Services	6.52	6.52	6.52	6.52	6.36%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	33.56	33.67	33.33	33.36	-1.25%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	20.18	20.31	20.08	20.08	1.72%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	11.06	11.19	10.96	11.00	-3.42%	AI Prediction
SMNLF	Strategic Minerals Plc	Non-Energy Minerals	0.06	0.06	0.06	0.06	-12.73%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	10.83	10.83	10.75	10.75	2.48%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	0.90	0.90	0.69	0.76	11.76%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.16	0.16	0.15	0.16	-2.69%	AI Prediction
SMOPF	SMARTOPTICS GROUP AS	Electronic Technology	4.75	4.87	4.75	4.87	1.04%	AI Prediction
SMORF	Smoore International Holdings Ltd.	Consumer Non-Durables	1.01	1.01	1.01	1.01	-27.50%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	20.08	20.20	20.02	20.12	-1.13%	AI Prediction
SMPP	Strategic Management & Opportunity Corp.	Finance	0.00	0.00	0.00	0.00	600.00%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.78%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.18	2.36%	AI Prediction
SMSGY	SAMSONITE GROUP S A	Consumer Durables	8.75	8.87	8.63	8.87	-1.11%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	17.30	17.30	17.30	17.30	-3.89%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.73	1.73	1.73	1.73	-1.70%	AI Prediction
SMSSY	SMS Co., Ltd.	Commercial Services	7.24	7.24	7.24	7.24	10.15%	AI Prediction
SMTEF	Smart Eye	Health Technology	8.98	8.98	8.65	8.65	-5.05%	AI Prediction
SMTGF	SMA Solar Technology Ag	Producer Manufacturing	61.16	61.16	60.70	60.70	-12.41%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	6.40	6.40	6.40	6.40	8.26%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	16.05	16.05	16.05	16.05	-5.81%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	7.80	7.82	7.51	7.71	-3.87%	AI Prediction
SMUPF	Sims Ltd	Non-Energy Minerals	16.52	16.52	16.52	16.52	-19.07%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	53.84	53.93	53.84	53.93	-3.98%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	68.75	68.75	68.75	68.75	2.71%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.24	0.24	0.24	0.24	-25.42%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	-0.78%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.35	0.35	0.35	0.35	0.00%	AI Prediction
SNBRQ	Sleep Number Corporation	Consumer Durables	0.03	0.03	0.02	0.03	0.00%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	62.70	63.09	61.72	61.72	-1.95%	AI Prediction
SNCF	Sanarco Funds Inc.	Technology Services	1.24	1.24	1.24	1.24	2.47%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	10.07	10.07	10.07	10.07	-2.14%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	21.78	21.78	20.95	21.74	5.36%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.21	0.21	0.21	0.21	0.76%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.24	3.24	3.24	3.24	-6.09%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.13	0.13	0.13	0.13	-7.42%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.03	0.03	0.03	0.03	5.52%	AI Prediction
SNIRF	Senior Plc	Electronic Technology	3.81	3.81	3.81	3.81	0.00%	AI Prediction
SNLAF	Sino Land Co. Ltd.	Finance	1.36	1.36	1.36	1.36	3.03%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	6.56	6.73	6.29	6.29	-11.50%	AI Prediction
SNLC	Security National Corp.	Finance	205.00	205.00	205.00	205.00	-1.44%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	2.80	2.80	2.64	2.71	-4.89%	AI Prediction
SNLRF	SANLORENZO SPA	Consumer Durables	43.17	43.17	43.17	43.17	5.29%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	13.24	13.28	13.10	13.20	1.69%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNMRF	Snam S.p.A.	Utilities	6.86	6.86	6.86	6.86	-2.54%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	14.48	14.48	13.89	14.07	0.43%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	15.31	15.31	15.31	15.31	2.07%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.05	0.05	0.05	0.05	-10.87%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.01	0.01	0.01	6.74%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	12.40	12.40	12.40	12.40	-0.20%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.15%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	49.70	49.70	49.70	49.70	0.10%	AI Prediction
SNNUF	Smith & Nephew PLC	Health Technology	13.62	13.62	13.62	13.62	3.97%	AI Prediction
SNNVF	SUNNIVA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNOXF	Sulnox Group Plc	Process Industries	0.65	0.65	0.65	0.65	-5.40%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	13.28	13.80	13.28	13.80	2.60%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.51	0.53	0.50	0.50	-6.58%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	6.99	6.99	6.99	6.99	-27.23%	AI Prediction
SNPW	Sun Pacific Holding Corp.	Electronic Technology	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.02	0.02	0.02	0.02	9.11%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	6.92	6.92	6.92	6.92	12.70%	AI Prediction
SNROY	Sanrio Co. Ltd.	Retail Trade	14.00	14.29	14.00	14.29	5.46%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	3.50	3.70	2.00	3.70	-6.57%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.18	0.18	0.18	0.18	3.35%	AI Prediction
SNTW	Summit Networks Inc	Finance	0.13	0.13	0.13	0.13	-2.96%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.05	0.05	0.04	0.04	-10.00%	AI Prediction
SNVP	SAVOY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	9.99	10.00	9.21	9.29	-4.62%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	86.62	88.92	86.46	86.46	-2.14%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	0.89	0.90	0.86	0.87	-1.03%	AI Prediction
SNZZF	Senzime AB	Health Technology	0.47	0.47	0.47	0.47	-1.06%	AI Prediction
SOAGY	Sartorius AG	Health Technology	56.45	57.10	56.26	56.76	2.42%	AI Prediction
SOBKY	Softbank Corp.	Communications	13.77	13.77	13.01	13.17	0.96%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	32.01	32.01	32.01	32.01	-2.13%	AI Prediction
SOCGM	Southern California Gas Co.	Utilities	31.24	31.24	31.24	31.24	6.26%	AI Prediction
SOCGP	Southern California Gas Co.	Utilities	30.00	30.00	30.00	30.00	0.67%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	26.90	28.18	25.51	28.18	5.96%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MED LTD.	Health Technology	14.16	14.16	14.16	14.16	-1.19%	AI Prediction
SOHOB	Sotherly Hotels Inc.	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
SOHON	Sotherly Hotels Inc.	Finance	8.65	8.65	8.50	8.50	3.69%	AI Prediction
SOHOO	Sotherly Hotels Inc.	Finance	3.30	3.30	0.12	3.30	-2.94%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	8.32	8.32	8.32	8.32	0.56%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	33.73	33.73	33.73	33.73	15.51%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.02	0.07	0.02	0.03	69.91%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	5.99	5.99	5.99	5.99	-5.97%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	30.11	31.86	30.11	31.86	-0.06%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	76.50	76.50	76.50	76.50	-0.97%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	10.14	10.20	10.14	10.18	-0.49%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	16.34	16.34	16.02	16.02	-3.38%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.06	0.07	0.06	0.06	-14.17%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	257.67	257.67	257.67	257.67	2.09%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	50.35	50.58	50.30	50.30	0.12%	AI Prediction
SOOBF	Sapporo Holdings, Ltd.	Consumer Non-Durables	12.51	12.51	11.97	11.97	12.29%	AI Prediction
SOPAQ	Society Pass Incorporated	Technology Services	0.02	0.04	0.02	0.03	0.00%	AI Prediction
SOPV	SOLAR PK INITIATIVES INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOQDQ	SONDE RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	67.64	71.95	67.64	70.10	-4.92%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	14.30	14.30	14.07	14.30	1.35%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	13.90	13.91	13.71	13.72	-3.18%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.05	0.05	0.05	0.05	-7.43%	AI Prediction
SPAEF	Space Co Ltd	Industrial Services	8.50	8.50	8.50	8.50	-8.11%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	2.32	2.32	2.20	2.29	0.00%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.41%	AI Prediction
SPASF	SATS Ltd.	Transportation	3.57	3.57	3.55	3.55	8.61%	AI Prediction
SPASY	SATS Ltd.	Transportation	36.52	36.52	36.52	36.52	-1.35%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.22	0.22	0.20	0.21	-3.57%	AI Prediction
SPBGF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	94.73	94.73	94.73	94.73	0.90%	AI Prediction
SPCNF	SPC NICKEL CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-8.11%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.47	0.47	0.47	0.47	4.44%	AI Prediction
SPDC	SPEED COMM INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	2.50	2.50	2.50	2.50	-16.67%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.02	0.02	0.02	0.02	2.42%	AI Prediction
SPGNY	SPRINGER NATURE AG CO.	Consumer Services	10.54	10.54	10.54	10.54	-5.22%	AI Prediction
SPGX	Sustainable Projects Group Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	20.00%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	4.76	4.76	4.76	4.76	3.52%	AI Prediction
SPHXF	SM Prime Holdings, Inc.	Finance	0.30	0.30	0.30	0.30	5.82%	AI Prediction
SPIEQ	SPI ENERGY CO LTD	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	14.94	14.94	13.46	13.80	-2.09%	AI Prediction
SPIWF	Spie SA	Commercial Services	56.73	56.73	56.73	56.73	-2.11%	AI Prediction
SPIZF	SPAREBANKEN NORGE A S	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	5.22	5.40	5.22	5.34	0.91%	AI Prediction
SPKOY	Sinopec Kantons Holdings Ltd.	Industrial Services	18.09	18.09	18.09	18.09	-7.37%	AI Prediction
SPMEF	South Pacific Metals Corp.	Non-Energy Minerals	0.55	0.58	0.53	0.53	-2.34%	AI Prediction
SPMLF	Sentry Select Primary Metals Corp.	Miscellaneous	3.15	3.15	3.15	3.15	24.09%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.95%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	3.05	3.33	3.01	3.33	-16.83%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.20	0.21	0.20	0.20	-1.85%	AI Prediction
SPOI	SPO Networks, Inc.	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	0.72	0.72	0.72	0.72	4.22%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.34	0.35	0.34	0.35	-1.66%	AI Prediction
SPRN	Supernova Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.85	0.85	0.85	0.85	-1.35%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	3.78	3.79	3.78	3.79	1.88%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.04	0.08	0.04	0.08	-2.56%	AI Prediction
SPTCF	SPARC TECHNOLOGIES LTD.	Commercial Services	0.23	0.23	0.18	0.20	-6.71%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.14	0.14	0.13	0.14	-6.90%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.25	0.35	0.25	0.35	29.68%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	19.28	19.28	19.28	19.28	1.31%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	37.65	38.05	37.30	37.41	-0.80%	AI Prediction
SPXSF	SPIRAX GROUP PLC	Producer Manufacturing	89.08	89.08	89.08	89.08	-2.21%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	44.17	44.50	43.91	44.15	-0.78%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	7.89	7.89	7.89	7.89	-0.26%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	16.00	16.00	16.00	16.00	0.00%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	1.60%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-15.80%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	3.83	3.83	3.83	3.83	0.00%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-8.46%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.75%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.09	0.09	0.09	0.09	5.88%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.20	0.20	0.19	0.19	-1.30%	AI Prediction
SREDF	StoreBrand ASA	Finance	18.45	18.45	18.45	18.45	-3.80%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	11.00	11.32	10.50	11.32	0.18%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	17.34	17.39	17.14	17.14	-1.01%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.37	0.37	0.35	0.35	-2.00%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.16	0.17	0.16	0.16	-5.88%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.08	0.11	0.08	0.09	-9.27%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-27.41%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-19.64%	AI Prediction
SRMKF	Invesco Markets plc	Miscellaneous	55.43	55.43	55.43	55.43	-2.33%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNIS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	16.50	16.50	16.50	16.50	4.35%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	2.92	3.29	2.92	3.17	-1.01%	AI Prediction
SRQRF	SRQ RES INC	Non-Energy Minerals	0.04	0.05	0.04	0.05	-17.86%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	0.62	0.62	0.62	0.62	3010.50%	AI Prediction
SRRE	Sunrise Real Estate Group, Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SRRLF	SIRIUS REAL ESTATE LTD	Finance	1.36	1.36	1.36	1.36	0.18%	AI Prediction
SRRRF	SOURCE ROCK ROYALTIES LTD	Energy Minerals	0.69	0.69	0.69	0.69	-4.26%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	12.59	12.59	12.26	12.26	-1.70%	AI Prediction
SRSLF	Sorrento Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.20%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	20.61	21.76	20.61	20.73	-0.72%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	7.14	7.14	7.14	7.14	-0.14%	AI Prediction
SRUTF	Sproutly Canada Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	19.23	19.23	18.39	18.52	-3.14%	AI Prediction
SRWRF	Solarworld AG	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SRXIF	ISHARES IV PLC MSCI WORLD SRI UCITS ETF USD DIS	Miscellaneous	11.69	11.69	11.69	11.69	-0.93%	AI Prediction
SRXXF	SPARX Asset Management Co., Ltd.	Finance	12.77	12.77	12.77	12.77	16.13%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	4.95	4.95	4.95	4.95	2.48%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	16.25	16.50	16.25	16.50	3.77%	AI Prediction
SSCFF	SMARTCOOL SYSTEMS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSDOF	Shiseido Company, Ltd.	Consumer Non-Durables	16.93	16.93	16.93	16.93	-1.86%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	17.60	17.60	17.33	17.33	0.64%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	117.50	117.66	116.70	116.70	-0.46%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.06	0.07	0.05	0.05	-4.97%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	85.66	85.91	85.66	85.84	0.57%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	49.77	49.77	49.77	49.77	3.88%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	86.89	86.89	85.88	86.39	-0.47%	AI Prediction
SSEXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	51.90	51.90	51.90	51.90	0.69%	AI Prediction
SSEZF	SSE Plc	Utilities	33.72	33.72	33.72	33.72	1.05%	AI Prediction
SSEZY	SSE Plc	Utilities	32.74	32.95	32.71	32.87	-0.06%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	120.44	120.44	120.44	120.44	0.20%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.12	0.12	0.10	0.10	-6.82%	AI Prediction
SSGMF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	80.42	80.70	80.42	80.70	-6.64%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	43.99	43.99	43.99	43.99	0.73%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	79.22	79.22	79.22	79.22	0.33%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	46.25%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	39900.00%	AI Prediction
SSLLF	Siltronic AG	Electronic Technology	106.00	107.62	106.00	107.62	16.80%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	0.65	0.69	0.64	0.66	2.39%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	5.30	5.36	5.28	5.34	0.75%	AI Prediction
SSMFF	SFC Energy AG	Electronic Technology	23.50	23.50	23.50	23.50	6.82%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	9.51	9.56	9.51	9.54	0.72%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
SSOK	Sunstock, Inc.	Retail Trade	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SSPLF	ALTROVA HEALTH INC	Finance	0.03	0.03	0.03	0.03	10.03%	AI Prediction
SSREF	Swiss Re Ltd	Finance	163.44	163.44	163.44	163.44	-1.17%	AI Prediction
SSREY	Swiss Re Ltd	Finance	41.29	41.48	41.15	41.34	0.66%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	30.06	30.06	29.64	29.64	0.00%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	66.07	66.07	66.07	66.07	0.41%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	751.00	751.00	751.00	751.00	0.12%	AI Prediction
SSTT	SStartrade Tech, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	9.90	9.90	9.18	9.18	-7.27%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	9.23	9.70	9.23	9.61	-0.83%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.33	0.33	0.30	0.31	-6.48%	AI Prediction
SSYRF	SASSY GOLD CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-34.78%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAI	ScanTech AI Systems Inc.	Technology Services	0.11	0.11	0.10	0.10	-4.07%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	14.19	14.22	14.18	14.20	0.87%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	5.00	5.00	5.00	5.00	-3.85%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	28.26	29.50	28.26	29.30	2.63%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	13.30	13.30	13.30	13.30	0.00%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.32	0.32	0.31	0.31	-11.86%	AI Prediction
STBXF	Starbox Group Holdings Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.04	0.03	0.04	-7.67%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	14.50	14.67	14.40	14.67	0.84%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	1.33	1.33	1.33	1.33	-5.28%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.69	0.69	0.66	0.68	-0.85%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STGPF	Scentre Group	Finance	2.45	2.45	2.45	2.45	-7.55%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.02	0.02	0.02	0.02	21.28%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHFF	Stelmine Cda Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	28.00	28.79	27.93	28.61	4.64%	AI Prediction
STHZF	Statehouse Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.03	0.03	0.03	0.03	-22.29%	AI Prediction
STJPF	St. James Place Capital Plc.	Finance	16.43	16.43	16.43	16.43	4.45%	AI Prediction
STKAF	Stockland	Finance	2.77	2.77	2.77	2.77	-4.31%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	10.16%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	42.85	43.09	42.80	43.09	-0.12%	AI Prediction
STLFF	STILLFRONT GROUP AB	Technology Services	0.43	0.43	0.43	0.43	-6.27%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	55.12	55.12	55.04	55.04	0.07%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.18	0.21	0.17	0.18	5.77%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	0.95	0.95	0.95	0.95	-1.03%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.07	0.07	0.05	0.05	2.09%	AI Prediction
STLY	HG Holdings, Inc.	Finance	3.50	4.26	3.50	4.26	-5.33%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.28	0.28	0.28	0.28	-12.10%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	70.00	70.00	70.00	70.00	-2.45%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Energy Minerals	0.08	0.08	0.08	0.08	13.96%	AI Prediction
STMNF	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	51.15	51.15	51.15	51.15	7.12%	AI Prediction
STMRF	Stanmore Resources Limited	Energy Minerals	1.62	1.62	1.62	1.62	7.42%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-10.71%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	19.47	19.47	19.06	19.06	-4.70%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.09%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	4.76%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	32.35	32.35	32.35	32.35	4.59%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	5.50	5.50	5.50	5.50	14.35%	AI Prediction
STPDF	STAMPEDE DRILLING INC.	Industrial Services	0.16	0.16	0.16	0.16	0.00%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	0.90	0.90	0.87	0.87	-5.57%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
STRNY	Severn Trent PLC	Utilities	40.66	40.88	40.65	40.78	1.35%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	8.75%	AI Prediction
STRUF	Saturn Metals Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	2.80%	AI Prediction
STRXF	STRATEGX ELEMENTS CORP.	Non-Energy Minerals	0.28	0.28	0.28	0.28	213.22%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.11	0.11	0.11	0.11	-0.02%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.01	0.01	0.01	0.01	6.48%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.45%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-20.63%	AI Prediction
STWC	STWC HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STXPF	ERANOVA METALS INC	Non-Energy Minerals	0.11	0.11	0.11	0.11	-8.82%	AI Prediction
STZU	SUN TZU CORP	Retail Trade	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	33.86	34.49	33.86	34.48	0.47%	AI Prediction
SUGRF	Sucro Ltd.	Distribution Services	8.28	8.28	8.28	8.28	17.19%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	14.94	14.94	14.86	14.92	-1.19%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.07	0.08	0.07	0.08	23.31%	AI Prediction
SULZF	Sulzer AG	Producer Manufacturing	169.33	169.33	169.33	169.33	4.35%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	31.66	33.50	30.53	32.72	-6.66%	AI Prediction
SUME	Summer Energy Holdings, Inc.	Utilities	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SUMMF	Summit Royalties Ltd	Non-Energy Minerals	1.00	1.00	0.93	0.93	-3.61%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.60	2.60	2.59	2.59	-0.23%	AI Prediction
SUND	Sundance Strategies Inc.	Finance	0.20	0.20	0.20	0.20	0.00%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.35	0.35	0.32	0.32	-6.91%	AI Prediction
SUNWQ	Sunworks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.04	0.04	0.04	0.04	-0.26%	AI Prediction
SUNYF	Sunshine Oilsands Ltd	Energy Minerals	0.03	0.03	0.03	0.03	-31.78%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	63.45	65.85	63.00	63.00	-4.06%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	24.05	24.05	24.05	24.05	2.01%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-0.42%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.09	0.09	0.09	0.09	-5.70%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.01	0.01	0.01	0.01	-6.32%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	12.06	12.06	11.63	11.63	9.30%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	183.14	183.14	183.14	183.14	1.18%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	8.27	8.29	8.20	8.22	0.00%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.09	0.10	0.08	0.08	-12.88%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	5.49	5.49	5.49	5.49	-1.08%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.40	3.40	3.40	3.40	0.77%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	1.22%	AI Prediction
SVBT	SVB&T Corporation	Finance	67.50	67.50	67.50	67.50	1.17%	AI Prediction
SVCBF	Svenska Cellulosa AB	Process Industries	10.28	10.36	10.28	10.36	3.89%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	285.15	285.15	285.15	285.15	1.94%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-25.00%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	0.69	0.69	0.69	0.69	-3.01%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	20.04	20.04	20.04	20.04	-1.67%	AI Prediction
SVLPF	SAVILLS PLC	Finance	11.79	11.79	11.77	11.77	4.05%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	13.46%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.14	0.14	0.14	0.14	32.40%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.36	0.38	0.36	0.36	-5.26%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	12.50	12.95	12.50	12.95	10.12%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	12.45	12.49	12.32	12.39	-8.22%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	15.20	15.20	14.86	14.86	-0.20%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.37	7.37	7.27	7.28	-1.36%	AI Prediction
SVNNF	Savannah Energy Plc	Energy Minerals	0.01	0.01	0.01	0.01	-81.50%	AI Prediction
SVROF	Silver Predator Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	23.84%	AI Prediction
SVRSF	Silver Storm Mining Ltd.	Non-Energy Minerals	0.32	0.33	0.30	0.31	-2.58%	AI Prediction
SVRZF	PURPOSE INVESTMENTS INC. SILVER BULLION FD ETF NON CURRENCY HEDGE	Miscellaneous	31.04	31.13	31.04	31.04	-32.52%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.06	0.06	0.04	0.04	-16.80%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.02	0.02	0.01	0.01	-17.71%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	30.00	30.00	30.00	30.00	-0.62%	AI Prediction
SWDBF	Swedbank AB	Finance	36.71	38.39	36.71	38.39	-1.64%	AI Prediction
SWDBY	Swedbank AB	Finance	37.48	37.70	37.19	37.27	-1.38%	AI Prediction
SWDHY	Skyworth Group Limited	Electronic Technology	16.38	16.38	16.38	16.38	-11.84%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	12.52	12.62	12.49	12.51	-0.14%	AI Prediction
SWIOU	SOUTHWEST IOWA RENEWABLE ENERGY LLC	Process Industries	16500.00	16500.00	16500.00	16500.00	3.12%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.03	0.04	0.03	0.03	11.33%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.09	0.09	0.07	0.07	-11.70%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	25.00	25.00	25.00	25.00	-3.85%	AI Prediction
SWPRF	Swiss Prime Site AG	Finance	160.31	160.31	160.31	160.31	-5.84%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	11.16	11.23	11.15	11.15	-0.54%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	3.04	3.04	3.00	3.00	20.00%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1137.18	1137.18	1130.01	1130.01	-1.14%	AI Prediction
SWSSF	Swiss Wtr Decaffinated Coffee Inc.	Process Industries	4.20	4.20	4.20	4.20	6.60%	AI Prediction
SWWI	SIMON WORLDWIDE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	783.26	783.26	783.26	783.26	5.47%	AI Prediction
SWZNF	Schweizerische Nationalbank	Finance	3700.00	3758.10	3700.00	3758.10	-1.58%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.25	6.25	6.03	6.04	-6.01%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.08	4.21%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.88%	AI Prediction
SXYAY	SIKA AG	Process Industries	19.81	19.92	19.47	19.50	-3.23%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-1.66%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	6.66	6.66	6.12	6.12	-2.00%	AI Prediction
SYBX	Synlogic, Inc.	Health Technology	0.72	0.72	0.71	0.71	-0.45%	AI Prediction
SYEV	SEYCHELLE ENVIRONMENTAL TECHNOLOGIE	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.03	0.06	0.03	0.05	68.62%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.28	0.28	-4.76%	AI Prediction
SYIEF	Symrise Ag	Process Industries	99.29	99.29	99.29	99.29	-1.15%	AI Prediction
SYIEY	Symrise Ag	Process Industries	25.25	25.40	25.10	25.10	-0.52%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
SYNTF	Syntholene Energy Corp.	Non-Energy Minerals	0.34	0.42	0.31	0.33	-1.82%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.55	0.69	0.55	0.65	24.19%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	3.32	3.32	3.32	3.32	-3.77%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	2.51	2.54	2.51	2.54	1.60%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	5.80	5.80	5.80	5.80	-1.28%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	12.00	12.00	12.00	12.00	-7.05%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	50.50	50.53	49.83	50.16	-1.01%	AI Prediction
SZLMY	Swiss Life Holding	Finance	57.65	58.43	57.40	57.63	-0.66%	AI Prediction
SZLSF	Stagezero Life Sciences Ltd.	Health Technology	0.00	0.00	0.00	0.00	-80.39%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.02	0.02	0.01	0.01	25.90%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.11	0.13	0.11	0.12	1.91%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	1.58	1.66	1.58	1.66	3.11%	AI Prediction
TAJIF	Tajiri Resources Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	1650.00%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.40	0.42	0.39	0.39	-4.59%	AI Prediction
TALMF	TALAMORE MINING CORP.	Non-Energy Minerals	6.08	6.08	6.08	6.08	2.18%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	-16.34%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	0.67	0.70	0.63	0.63	4.24%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	2.70	2.70	2.70	2.70	6.93%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.06	0.06	0.06	0.06	2.90%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.16	0.17	0.16	0.17	1.49%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	29.68	29.68	29.68	29.68	-0.13%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	22.23	22.54	22.23	22.25	-2.50%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	6.90	6.99	6.70	6.95	2.21%	AI Prediction
TBBC	Triad Business Bank	Finance	6.46	6.50	6.46	6.50	0.78%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	4.63	4.63	4.62	4.62	0.00%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIO	Telesis Bio, Inc.	Health Technology	0.01	0.01	0.01	0.01	-80.00%	AI Prediction
TBIXF	TrustBIX Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	18.89%	AI Prediction
TBLT	TOUGHBUILT INDUSTRIES INC	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.30	3.30	3.30	3.30	-7.04%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	4.52	4.52	4.50	4.50	0.00%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.61	0.61	0.60	0.60	-1.53%	AI Prediction
TCCO	Technical Communications Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.07	0.07	0.07	0.07	10.94%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	58.40	58.69	57.87	58.01	-2.19%	AI Prediction
TCGLF	TechCreate Group Ltd.	Technology Services	41.00	41.00	32.50	36.00	-12.20%	AI Prediction
TCHBF	Tecan AG	Health Technology	225.65	225.65	225.65	225.65	13.96%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	59.51	59.51	58.15	58.82	-1.72%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	3.83	3.83	3.83	3.83	-4.01%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	1.86	1.86	1.77	1.77	-6.84%	AI Prediction
TCMFF	Telecom Argentina S.A.	Communications	2.10	2.15	2.10	2.15	2.38%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	7.50	8.00	7.50	8.00	6.10%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.70	0.70	0.70	0.70	12.90%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.04	0.08	0.04	0.08	0.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	59.45	59.45	58.14	58.14	-2.04%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	23.75	23.75	23.75	23.75	-0.63%	AI Prediction
TDCB	Third Century Bancorp	Finance	17.04	17.20	17.04	17.20	10.82%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.31	0.31	0.31	0.31	-3.60%	AI Prediction
TDHOF	T&D Holdings, Inc.	Finance	29.91	29.91	29.91	29.91	-1.12%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	15.37	15.37	15.37	15.37	1.34%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.62	0.63	0.57	0.58	-5.38%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.03	0.03	0.03	0.03	49.09%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	6.57	6.57	6.57	6.57	-3.17%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	9.81	9.81	9.81	9.81	32.93%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.51%	AI Prediction
TEFOF	Telefonica S.A.	Communications	4.05	4.05	4.05	4.05	1.25%	AI Prediction
TEGR	TERRA ENERGY & RESOURCE TECHNOL INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TELFY	Telefonica S.A.	Communications	4.11	4.15	4.00	4.08	2.77%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.50	0.50	0.44	0.46	-1.29%	AI Prediction
TELNF	Telenor ASA	Communications	14.90	14.90	14.90	14.90	2.21%	AI Prediction
TELNY	Telenor ASA	Communications	14.89	14.95	14.79	14.95	1.01%	AI Prediction
TELYF	TelyRx Holdings Inc.	Retail Trade	1.81	1.91	1.80	1.80	-2.17%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.06	0.06	0.05	0.05	0.00%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.12	0.14	0.12	0.14	7.70%	AI Prediction
TETAA	Alpha G Investment Management, Inc.	Finance	14.11	14.11	14.11	14.11	0.79%	AI Prediction
TETAB	Alpha G Investment Management, Inc.	Finance	12.80	12.82	12.80	12.80	0.39%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	1.51	1.51	1.43	1.43	-5.30%	AI Prediction
TEUCF	BOX SHIPS INC PREF SER C USD25	Transportation	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.21	1.21	1.21	1.21	-2.74%	AI Prediction
TEVJF	Teva Pharmaceutical Industries Ltd.	Health Technology	33.00	33.00	33.00	33.00	8.77%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	35.08	35.25	34.95	35.12	0.11%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	61.11	61.11	60.96	60.96	-0.17%	AI Prediction
TGAFF	Taiga Building Products Ltd.	Distribution Services	2.65	2.65	2.65	2.65	3.09%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.04	0.04	0.03	0.03	-32.45%	AI Prediction
TGGCF	Toogood Gold Corp	Non-Energy Minerals	0.07	0.07	0.07	0.07	-5.00%	AI Prediction
TGGI	Trans Global Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.60%	AI Prediction
TGHI	Touchpoint Group Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.01	0.01	20.00%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.18	0.19	0.18	0.19	4.91%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.60	0.60	0.60	0.60	0.36%	AI Prediction
TGMGF	Theta Gold Mines Limited	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	3.36	3.36	3.28	3.30	-4.46%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.57%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.01	0.01	0.01	0.01	-18.60%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-9.40%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	13.00	13.00	13.00	13.00	-1.89%	AI Prediction
TGOPF	3i Group	Miscellaneous	35.59	35.59	35.45	35.45	1.31%	AI Prediction
TGOPY	3i Group	Miscellaneous	8.93	9.07	8.93	9.02	-1.20%	AI Prediction
TGRGF	Tiger Gold Corp.	Non-Energy Minerals	0.48	0.48	0.44	0.44	-7.29%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.04	0.04	0.04	0.04	19.40%	AI Prediction
TGSGY	TGS ASA	Technology Services	13.67	13.88	13.62	13.88	3.31%	AI Prediction
TGSNF	TGS ASA	Technology Services	13.90	13.90	13.90	13.90	9.00%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCT	THC Therapeutics, Inc.	Technology Services	0.00	0.00	0.00	0.00	-44.44%	AI Prediction
THDS	3DSHOPPING.COM	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	22.95	22.95	22.50	22.50	-2.34%	AI Prediction
THLEF	THALES	Electronic Technology	247.01	262.18	247.01	255.22	-0.21%	AI Prediction
THLLY	THALES	Electronic Technology	50.53	50.73	50.08	50.08	-1.88%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.78	0.79	0.77	0.78	-0.41%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNBY	TECHNOPROBE SPA	Electronic Technology	70.56	70.56	69.03	69.07	-9.02%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	0.68	0.68	0.68	0.68	-15.60%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	22.00	22.00	22.00	22.00	6.28%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	37.92	37.94	37.85	37.88	-1.67%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.00	0.01	0.00	0.01	316.67%	AI Prediction
THQQF	Embracer Group AB	Technology Services	6.90	6.90	6.90	6.90	4.55%	AI Prediction
THRTF	Intelligent Monitoring Group Ltd,	Commercial Services	0.47	0.47	0.47	0.47		AI Prediction
THSGF	THESIS GOLD & SILVER INC.	Non-Energy Minerals	2.05	2.06	1.95	1.95	-5.59%	AI Prediction
THTG	TECH TONIC GROUP CORP.		0.10	0.10	0.10	0.10		AI Prediction
THUPY	Thule Group AB	Consumer Durables	10.70	10.70	10.70	10.70	4.19%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	105.00	105.00	105.00	105.00	0.00%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	0.72	0.73	0.71	0.71	-4.19%	AI Prediction
THYCF	Taiheiyo Cement Corp.	Non-Energy Minerals	24.22	24.22	24.22	24.22	-10.13%	AI Prediction
THYKF	THYSSENKRUPP NUCERA AG & CO.	Industrial Services	8.41	8.41	8.41	8.41	0.96%	AI Prediction
TIANF	Tianneng Power International Limited	Producer Manufacturing	0.60	0.60	0.60	0.60	-34.79%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.42	0.42	0.39	0.41	-0.02%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	9.16	9.26	9.11	9.18	0.55%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.50	1.50	1.50	1.50	15.38%	AI Prediction
TINO	Tamino Minerals Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TIOG	Tingo Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	33.33%	AI Prediction
TIRXF	TIAN RUIXIANG Holdings Ltd	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	21.70	21.70	19.46	19.46	-4.99%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TITMF	Titomic LTD	Producer Manufacturing	0.15	0.15	0.15	0.15	0.00%	AI Prediction
TIXC	TIX CORPORATION	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TJSCF	Tianjin Development Holdings Ltd.	Utilities	0.26	0.26	0.26	0.26	10.62%	AI Prediction
TJSS	TAJ SYSTEMS INC	Consumer Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	13.32	13.32	13.13	13.16	-0.14%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.07	0.07	0.06	0.06	-24.05%	AI Prediction
TKCOF	Toho Co., Ltd.	Consumer Services	8.80	8.80	8.80	8.80	10.93%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	60.85	60.85	60.85	60.85	0.91%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	2.70	2.70	2.70	2.70	-5.92%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	3.00	3.01	3.00	3.01	2.73%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	2.72	2.72	2.72	2.72	-3.20%	AI Prediction
TKGSF	Tokyo Gas Co., Ltd.	Utilities	40.21	40.21	38.20	38.20	-4.15%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	19.08	19.08	18.20	18.77	0.83%	AI Prediction
TKHVY	Turk Hava Yollari AO	Transportation	72.00	72.00	72.00	72.00	0.19%	AI Prediction
TKLS	Trutankless, Inc.	Consumer Durables	0.57	0.57	0.57	0.57	-3.37%	AI Prediction
TKMCY	TKMS AG & CO.	Producer Manufacturing	9.26	9.42	9.26	9.42	8.28%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.02	0.02	0.02	0.02	-14.83%	AI Prediction
TKMSF	TKMS AG & CO.	Producer Manufacturing	94.60	94.60	91.50	91.50	-3.68%	AI Prediction
TKMTY	TOKYO METRO CO LTD.	Transportation	8.95	8.95	8.95	8.95	7.19%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.02	-13.57%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	47.48	49.47	46.76	47.55	-3.63%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	47.16	47.59	47.16	47.26	-0.22%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	34.70	34.70	34.70	34.70	17.91%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.27	0.28	0.27	0.28	2.95%	AI Prediction
TKSNF	Takasago Thermal Engine Co. Ltd.	Producer Manufacturing	31.75	31.75	31.75	31.75	-0.09%	AI Prediction
TLGN	Ever Harvest International Group Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TLGPY	Telstra Group Limited	Communications	17.49	17.55	17.18	17.18	1.24%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.19	0.19	0.16	0.16	-7.36%	AI Prediction
TLKMF	PT Telekomunick	Communications	0.13	0.13	0.13	0.13	0.32%	AI Prediction
TLLXY	Talanx AG	Finance	66.25	66.25	66.25	66.25	9.82%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	3.91	3.91	3.72	3.75	-2.82%	AI Prediction
TLPFF	Teleperformance	Commercial Services	61.69	61.69	61.69	61.69	4.23%	AI Prediction
TLPFY	Teleperformance	Commercial Services	30.88	31.76	30.88	31.49	6.13%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	10.50	10.50	10.50	10.50	3.55%	AI Prediction
TLSNF	Telia Company AB	Communications	4.70	4.70	4.60	4.60	-14.02%	AI Prediction
TLSNY	Telia Company AB	Communications	9.58	9.58	9.54	9.55	1.70%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.19	0.20	0.19	0.20	8.22%	AI Prediction
TLTZF	Tele2 AB	Communications	18.34	18.34	18.34	18.34	5.22%	AI Prediction
TLTZY	Tele2 AB	Communications	9.24	9.24	8.74	8.77	1.15%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	9.25	9.30	9.25	9.30	0.71%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.36%	AI Prediction
TMEEF	TIMEE INC.	Technology Services	9.30	9.30	9.30	9.30	-5.10%	AI Prediction
TMEN	THERMOENERGY CORP	Industrial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.11	0.12	0.11	0.12	7.34%	AI Prediction
TMGI	Transglobal Management Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	23.08%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	37.46	38.57	37.26	38.53	1.77%	AI Prediction
TMILF	TAYLOR MARITIME LTD	Miscellaneous	0.83	0.83	0.83	0.83	8.54%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	6.75	6.75	6.30	6.60	7.84%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.85%	AI Prediction
TMOAY	Tomtom NV	Technology Services	2.65	2.66	2.65	2.66	0.00%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	9.84	9.84	9.84	9.84	1.90%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	9.79	9.79	9.79	9.79	0.93%	AI Prediction
TMRC	Texas Mineral Resources Corp.	Non-Energy Minerals	0.72	0.72	0.70	0.70	-1.27%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	86.08	86.72	84.79	86.07	0.71%	AI Prediction
TMTIF	TORR METALS INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.31%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	160.55	160.59	160.55	160.59	-0.22%	AI Prediction
TMTNY	Toromont Industries Ltd.	Distribution Services	32.01	32.67	31.82	31.82	-1.36%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.03	3.08	3.03	3.04	3.05%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	14.65%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	34.26	34.27	34.23	34.27	0.73%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.40	3.40	3.40	3.40	-3.40%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	13.77	13.77	13.77	13.77	-5.94%	AI Prediction
TNCAF	TC Energy Corp.	Industrial Services	14.45	14.45	14.45	14.45	0.00%	AI Prediction
TNDEF	Top End Energy Limited	Process Industries	0.00	0.00	0.00	0.00	109.09%	AI Prediction
TNEN	True North Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	9.26	9.29	9.12	9.25	2.55%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	5.99	6.30	5.99	6.30	3.28%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.25	0.25	0.23	0.23	10.37%	AI Prediction
TNIEF	TONIES SE	Consumer Durables	13.90	13.90	13.01	13.01	-9.98%	AI Prediction
TNIPF	THEON INTL PLC	Consumer Durables	34.64	34.64	34.64	34.64	-3.64%	AI Prediction
TNMD	Tianrong Med Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-38.00%	AI Prediction
TNNTF	Tintina Mines Ltd.	Non-Energy Minerals	1.82	1.83	1.75	1.75	-5.59%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.10	0.10	0.09	0.09	-3.53%	AI Prediction
TNRSF	Tenaris S.A.	Non-Energy Minerals	27.13	27.13	27.13	27.13	-4.63%	AI Prediction
TNSGF	Findev Inc.	Finance	0.27	0.27	0.23	0.23	-56.81%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.05	0.05	0.04	0.05	-4.34%	AI Prediction
TNXIF	TenX Protocols Inc.	Technology Services	0.84	0.84	0.10	0.10		AI Prediction
TNYZF	Tiny Ltd.	Technology Services	4.62	4.62	4.44	4.44	-3.53%	AI Prediction
TOBAF	TAAT Global Alternatives Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	444.50	454.14	439.00	440.23	-4.15%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	217.00	222.53	217.00	218.25	-4.39%	AI Prediction
TOETF	Tosei Corp.	Finance	9.15	9.15	9.15	9.15	-13.27%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.65	0.65	0.65	0.65	-19.00%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.02	0.03	0.02	0.02	-2.50%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-3.95%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	65.49	65.72	64.51	65.07	0.71%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	10.42	10.42	10.42	10.42	-1.00%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.86	0.86	0.86	0.86	1.18%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.68	4.71	4.66	4.71	1.29%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TONPF	TOPPAN HOLDINGS INC.	Commercial Services	32.00	32.00	32.00	32.00	6.70%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	16.20	16.20	16.20	16.20	0.28%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	1.99	2.16	1.99	2.10	4.73%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.07	0.07	0.05	0.05	-18.59%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	37.63	37.76	37.14	37.53	-1.46%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	29.95	29.95	29.95	29.95	1.06%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	50.41	50.41	50.41	50.41	-8.68%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	48.75	48.98	48.63	48.63	-2.96%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	15.40	16.84	15.40	16.84	4.52%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.24	0.24	0.24	0.24	2.21%	AI Prediction
TOWCF	Towa Corp	Producer Manufacturing	19.98	19.98	19.98	19.98	2.54%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	18.00	18.00	17.50	17.70	2.19%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.02	0.02	0.02	0.02	-6.07%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	4.31	4.31	4.31	4.31	3.61%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	7.22	7.22	7.22	7.22	1.87%	AI Prediction
TPSRF	Topsports Intl Holdings Ltd.	Retail Trade	0.21	0.21	0.21	0.21	-24.42%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	22.20	22.21	22.19	22.20	0.94%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	0.41	0.41	0.41	0.41	2.50%	AI Prediction
TRATF	Traton SE	Consumer Durables	39.53	39.53	39.53	39.53	1.07%	AI Prediction
TRAUF	Transurban Group	Transportation	9.67	9.67	9.67	9.67	-4.51%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-10.78%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.67	0.67	0.67	0.67	-2.90%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.70	0.70	0.64	0.64	1.65%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	19.00	19.00	19.00	19.00	0.96%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.64	2.68	2.62	2.62	-0.68%	AI Prediction
TRDX	Trend Exploration, Inc.	Finance	0.02	0.02	0.02	0.02	-40.00%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.02	0.02	23.43%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	6.71%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.32%	AI Prediction
TRGXF	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-2.53%	AI Prediction
TRII	Trio Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	2.55	2.55	2.55	2.55	-0.39%	AI Prediction
TRKUF	TARKU RES LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
TRLEF	Trillion Energy International Inc.	Energy Minerals	0.12	0.12	0.12	0.12	-4.68%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	42.59	43.55	42.59	43.31	2.68%	AI Prediction
TRMOY	Tourmaline Oil Corp.	Energy Minerals	14.00	14.00	14.00	14.00	-69.89%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.88%	AI Prediction
TRPCF	Trip.com Group Limited	Consumer Services	40.81	40.81	40.81	40.81	5.42%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	17.75	17.81	17.75	17.81	-1.05%	AI Prediction
TRPRF	TC Energy Corp.	Industrial Services	16.75	16.75	16.75	16.75	-0.56%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.42%	AI Prediction
TRRE	Terra Asset Management Corp.	Finance	0.04	0.04	0.04	0.04	33.33%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-9.68%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	30.97	31.00	30.97	31.00	0.07%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	82.00	82.14	81.49	81.90	-0.12%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.16	0.19	0.14	0.19	0.00%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.22	0.22	0.22	0.22	16.02%	AI Prediction
TRUFF	Red Light Holland Corp.	Process Industries	0.02	0.02	0.02	0.02	2.42%	AI Prediction
TRUL	TRULITE INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	13.09	13.39	12.64	12.64	-9.71%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	13.70	13.73	13.61	13.62	0.22%	AI Prediction
TRUX	Truxton Corp	Finance	99.00	99.00	99.00	99.00	1.95%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.01	0.01	0.01	0.01	640.00%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.02	0.03	0.02	0.02	-13.04%	AI Prediction
TRXA	Trex Acquisition Corp.	Technology Services	0.99	0.99	0.99	0.99	79.97%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	14.18	14.18	13.97	14.02	-1.23%	AI Prediction
TRZBF	Transat A.T. Inc.	Consumer Services	1.67	1.67	1.67	1.67	-6.61%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.33	6.33	6.33	6.33	5.15%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	18.95	19.02	18.80	18.80	-1.26%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	-27.42%	AI Prediction
TSGO	Trade School Go, Inc.	Technology Services	0.12	0.12	0.10	0.11	-6.38%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	5.40	5.58	5.40	5.58	1.03%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	28.41	28.41	28.41	28.41	0.00%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	9.29%	AI Prediction
TSHO	TRADESHOW MARKETING CO LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	9.80	9.80	9.80	9.80	11.36%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	0.80	0.81	0.75	0.75	-7.94%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	2.28%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.47	0.51	0.46	0.51	19.09%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.58	0.62	0.57	0.61	7.02%	AI Prediction
TSNLF	Tristel PLC	Health Technology	5.28	5.28	5.28	5.28	-4.52%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.47	1.47	1.47	1.47	-9.94%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.20	0.21	0.20	0.20	-2.38%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.10	3.10	3.10	3.10	-1.90%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.12	3.12	3.08	3.08	-1.75%	AI Prediction
TSUKF	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	64.11	64.11	64.11	64.11	-8.11%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	67.00	67.75	63.27	66.33	1.19%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.39	0.40	0.38	0.38	-0.65%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.04	1.06	1.02	1.04	-1.79%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	10.20	10.40	10.20	10.40	-0.57%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	0.34	0.34	0.34	0.34	-3.10%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	2.16	2.16	2.16	2.16	-0.46%	AI Prediction
TTCM	Tautachrome Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	20.08	20.77	19.85	20.07	-8.82%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	19.80	20.04	19.68	19.77	-6.66%	AI Prediction
TTGPF	TT Electronics PLC	Electronic Technology	1.60	1.60	1.60	1.60	1.54%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.09	0.10	0.09	0.10	22.78%	AI Prediction
TTLTF	Total Telcom, Inc.	Electronic Technology	0.39	0.39	0.39	0.39	9.37%	AI Prediction
TTMZF	Datable Technology Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	16.82	16.82	16.82	16.82	3.38%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	79.25	79.38	78.55	78.56	-2.03%	AI Prediction
TTNUF	TITANIUM GROUP LIMITED	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	2.96	2.96	2.89	2.91	0.69%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-15.46%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.17	0.17	0.15	0.16	-8.48%	AI Prediction
TTTNF	Titan Minerals Ltd.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-2.67%	AI Prediction
TTTRF	Treatt Plc	Process Industries	3.50	3.50	0.74	3.50	-12.50%	AI Prediction
TTVSY	Totvs SA	Technology Services	11.49	11.60	11.35	11.36	-2.24%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	30.50	30.50	30.50	30.50	22.00%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	7.00	7.23	7.00	7.23	0.00%	AI Prediction
TUIFF	TUI AG	Consumer Services	8.02	8.40	8.02	8.40	2.19%	AI Prediction
TUNGF	AMERICAN TUNGSTEN CORP.	Non-Energy Minerals	1.43	1.43	1.14	1.17	-4.88%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.19	0.19	0.19	0.19	-1.90%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.07	0.09	0.07	0.09	5.09%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	37.92	43.21	37.92	42.43	7.21%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-47.41%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-18.16%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	10.40	10.50	10.40	10.50	4.27%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TWAPF	Towa Pharmaceutical Co., Ltd.	Health Technology	26.00	26.00	26.00	26.00	1.13%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.03	0.03	0.02	0.02	-5.43%	AI Prediction
TWIRF	Tree Island Steel Ltd.	Producer Manufacturing	1.68	1.68	1.68	1.68	3.20%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	12.93	13.12	12.93	13.12	8.75%	AI Prediction
TWNPQ	Twin Hospitality Group Inc.	Miscellaneous	0.03	0.03	0.02	0.02	-26.33%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.07	1.07	1.02	1.02	-3.97%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	10.78	10.94	10.71	10.75	1.40%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	6.25%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.30	0.30	0.29	0.29	1.54%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.07	0.10	0.07	0.10	-14.74%	AI Prediction
TWSI	Tristar Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	33.33%	AI Prediction
TXMC	TIREX AMERICA INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.25	0.25	0.25	0.25	9.36%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	96.50	96.50	96.50	96.50	0.00%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	63.98	65.36	63.00	65.25	1.95%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	28.50	29.61	27.80	28.94	2.68%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	13.65	13.66	13.65	13.66	9.28%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	64.90	64.90	64.90	64.90	0.08%	AI Prediction
TYHOF	Toyota Tsusho Corp.	Distribution Services	38.56	38.56	38.56	38.56	2.01%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	18.70	18.91	18.66	18.77	-0.87%	AI Prediction
TYIDY	Toyota Industries Corporation	Consumer Durables	127.95	127.95	127.95	127.95	6.26%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	38.96	38.99	36.01	38.81	-0.66%	AI Prediction
TYOYF	Taiyo Yuden Co. Ltd.	Electronic Technology	91.99	91.99	91.99	91.99	-3.93%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	300.00	304.00	280.00	293.64	-20.27%	AI Prediction
TYPMF	TYRO PMTS LTD.	Commercial Services	0.53	0.53	0.53	0.53	-13.97%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
TYRLS	ARRIVED HOMES 5 LLC	Finance	8.05	8.05	8.05	8.05	-5.85%	AI Prediction
TZMOF	Tazmo Co., Ltd.	Producer Manufacturing	30.22	30.22	30.22	30.22	49.31%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.01	0.01	0.01	0.01	-26.67%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.02	0.02	0.02	0.02	36.67%	AI Prediction
UAPC	United American Petroleum Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-1.11%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.13%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	6.01	6.01	6.01	6.01	0.00%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	59.90	59.95	59.66	59.90	0.19%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	37.20	37.20	37.13	37.13	0.05%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	6.08	6.08	6.08	6.08	-6.46%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.25	1.29	1.24	1.27	-1.43%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	11.35	11.35	10.45	10.45	-5.86%	AI Prediction
UBYHD	Longevity Diversified Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
UCBJF	UCB S.A.	Health Technology	279.34	279.34	274.44	279.34	-1.27%	AI Prediction
UCBJY	UCB S.A.	Health Technology	134.70	135.70	133.70	134.09	-1.34%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.03	0.03	0.03	0.03	1.64%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.03	0.07	0.03	0.07	18.88%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.05	0.05	0.04	0.04	-9.09%	AI Prediction
UELMO	Union Electric Co.	Utilities	61.50	61.50	61.50	61.50	2.41%	AI Prediction
UEPEM	Union Electric Co.	Utilities	64.80	64.90	64.80	64.90	0.23%	AI Prediction
UEPEN	Union Electric Co.	Utilities	61.52	61.79	61.52	61.79	-0.02%	AI Prediction
UEPEO	Union Electric Co.	Utilities	73.10	73.30	73.10	73.30	0.27%	AI Prediction
UEPEP	Union Electric Co.	Utilities	72.90	72.90	72.90	72.90	-0.25%	AI Prediction
UETMF	Universal Entertainment Corp	Producer Manufacturing	4.17	4.17	4.17	4.17	7.75%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	15.58	15.93	15.58	15.93	2.58%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.14	0.15	0.14	0.15	1.76%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.00	0.00	0.00	0.00	-5.22%	AI Prediction
UGODF	Upside Gold Corp.	Non-Energy Minerals	0.69	0.69	0.68	0.69	-4.29%	AI Prediction
ULVAF	Ulvac, Inc.	Electronic Technology	62.00	62.00	62.00	62.00	19.32%	AI Prediction
UMAM	UMAMI SUSTAINABLE SEAFOOD INC	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	50.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.02	0.06	0.02	0.06	-1.87%	AI Prediction
UMEW	UMeWorld Inc.	Health Technology	1.00	1.00	1.00	1.00	0.00%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	21.59	22.10	21.45	21.45	-1.11%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.06	0.06	0.06	0.06	-15.38%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	24.39	24.39	24.39	24.39	10.46%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	5.78	5.79	5.73	5.73	0.53%	AI Prediction
UNBK	United National Bank (Cairo, GA)	Finance	56.00	56.00	56.00	56.00	-0.02%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	117.36	117.36	117.36	117.36	4.88%	AI Prediction
UNCFF	UniCredito Spa	Finance	95.46	95.49	93.07	93.07	-1.62%	AI Prediction
UNCRY	UniCredito Spa	Finance	47.27	47.30	46.77	46.82	-1.45%	AI Prediction
UNDR	UNDERSEA RECOVERY CORP	Transportation	0.00	0.00	0.00	0.00	1000.00%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.44	0.44	0.44	0.44	-44.11%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.36	0.36	0.34	0.34	0.56%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	22.52	22.52	22.52	22.52	0.09%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	2.89	2.91	2.86	2.88	0.72%	AI Prediction
UNIF	U & I Financial Corp	Finance	4.00	4.00	4.00	4.00	-2.20%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.05	0.05	0.05	0.05	-26.21%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	2.00	2.00	1.99	2.00	2.04%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	60.84	60.97	60.82	60.97	2.76%	AI Prediction
UNPRF	Uniper SE	Utilities	50.23	50.23	50.23	50.23	-9.00%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.04	0.04	0.04	0.04	-0.18%	AI Prediction
UNTC	Unit Corp.	Energy Minerals	30.69	30.70	30.50	30.50	-0.16%	AI Prediction
UNTEF	K2 ENGY CORP	Non-Energy Minerals	0.34	0.34	0.34	0.34	-7.13%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	29.65	29.65	29.65	29.65	0.00%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-2.42%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	10.76	10.89	10.76	10.81	0.46%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UOKAF	MDJM Ltd.	Consumer Services	0.35	0.35	0.16	0.16	12.19%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	29.13	29.13	28.93	29.01	-5.20%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	31.89	31.89	31.89	31.89	4.40%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	68.10	70.85	67.59	67.86	-1.30%	AI Prediction
UPERF	UNION PWR METALS CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-23.04%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
UPLLF	Upland Resources Limited	Energy Minerals	0.05	0.05	0.05	0.05	-5.55%	AI Prediction
UPMKF	UPM-Kymmene Corp.	Process Industries	25.60	25.60	25.60	25.60	1.09%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	26.49	26.57	26.28	26.29	-0.30%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.11	0.17	0.11	0.17	9.61%	AI Prediction
UREKF	Eureka Metals Corp.	Non-Energy Minerals	0.31	0.31	0.28	0.28	-13.62%	AI Prediction
URGYF	BEDFORD METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	1.02	1.02	1.01	1.01	-0.98%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	12.78	13.97	12.74	12.76	-2.60%	AI Prediction
URNAF	Urbana Corp.	Finance	6.34	6.34	6.20	6.20	-0.48%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	54.32	54.32	54.32	54.32	-2.36%	AI Prediction
URSB	URSB Bancorp, Inc.	Finance	12.07	12.07	12.07	12.07	1.24%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.05	0.12	0.05	0.12	-0.46%	AI Prediction
USAE	US AEROSPACE INC	Electronic Technology	0.00	0.00	0.00	0.00	-95.00%	AI Prediction
USAQ	QHSLab Inc	Finance	0.42	0.42	0.42	0.42	57.29%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.09	0.10	0.08	0.10	12.68%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-6.67%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.34%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.70%	AI Prediction
USLG	US Lighting Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USLRF	Unico Silver Ltd.	Non-Energy Minerals	0.45	0.53	0.45	0.45	-6.01%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	5.75	5.75	5.71	5.71	-0.70%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.58	1.63	1.58	1.59	-3.64%	AI Prediction
USRC	UNISOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USREF	TACTICAL RES CORP.	Non-Energy Minerals	4.82	4.82	4.82	4.82	3.55%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	23.97	24.45	23.97	24.45	-2.63%	AI Prediction
USUTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	57.01	57.01	57.01	57.01	0.72%	AI Prediction
UTGN	UTG, Inc.	Finance	57.00	57.97	57.00	57.97	-0.03%	AI Prediction
UTKN	Universal Token, Inc	Distribution Services	1.40	1.40	1.40	1.40	-6.04%	AI Prediction
UTRK	Universal Tracking Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.02	0.02	0.01	0.01	-27.74%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	36.55	36.59	36.35	36.39	0.75%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	3.69	3.69	3.37	3.44	-5.75%	AI Prediction
UUUFF	Uranium One Mining Corp.	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.64%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVSS	Universal Systems, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	11.35	11.35	11.35	11.35	0.44%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	296.22	296.22	296.22	296.22	-4.45%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	82.83	83.31	82.27	82.47	-2.16%	AI Prediction
VAIAF	Vaisala OY	Electronic Technology	57.90	58.88	57.90	58.88	0.39%	AI Prediction
VANVF	VANECK UCITS ETFS PLC JP MORGAN EM LOC CCY BD UCITS A USD ACC	Miscellaneous	70.28	70.28	70.28	70.28	0.52%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	9.50	9.50	9.50	9.50	13.10%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.19	0.20	0.19	0.20	-2.30%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.11	-1.45%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-22.18%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.16	0.16	0.16	0.16	19.72%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	13.17	13.17	12.77	12.87	-0.62%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.87	0.87	0.87	0.87	-2.25%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	1.09	1.11	1.09	1.11	2.39%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	4.50	4.50	4.50	4.50	-2.42%	AI Prediction
VCII	VIVICELLS INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCISF	Vinci SA	Industrial Services	133.68	133.68	133.68	133.68	-5.40%	AI Prediction
VCISY	Vinci SA	Industrial Services	33.96	34.10	33.75	33.76	-0.32%	AI Prediction
VCKTF	VANECK TREASURY FUND LTD USD NON-VTG PART SHS		1.00	1.00	1.00	1.00	0.00%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	64.46	64.46	64.46	64.46	0.41%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	1.24	1.29	1.12	1.29	10.21%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	61.23	61.40	61.11	61.21	-0.33%	AI Prediction
VCST	VIEWCAST. COM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	0.75	0.77	0.75	0.75	1.18%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.08	6.08	6.08	6.08	-0.73%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	9.59	9.62	9.45	9.46	0.21%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.64%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDTA	Vertical Data Inc.	Distribution Services	4.00	4.30	3.63	4.25	8.01%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	9.72%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	53.53	53.53	53.53	53.53	0.90%	AI Prediction
VEII	Value Exchange International, Inc.	Technology Services	0.00	0.00	0.00	0.00	700.00%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	63.69	63.69	63.69	63.69	-0.38%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	62.67	62.67	62.67	62.67	-5.24%	AI Prediction
VENZF	JASPERX TECHNOLOGIES INC.	Technology Services	0.05	0.05	0.05	0.05	280.57%	AI Prediction
VEOEF	Veolia Environnement	Utilities	42.00	42.56	42.00	42.56	3.28%	AI Prediction
VEOEY	Veolia Environnement	Utilities	20.95	21.18	20.95	20.98	1.16%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	43.40	43.40	43.40	43.40	-0.47%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.17	0.17	0.17	0.17	6.49%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	190.92	190.92	190.92	190.92	2.10%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	56.21	56.21	56.21	56.21	-1.88%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	86.87	86.87	86.07	86.07	-1.80%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	1.91	1.91	1.85	1.87	0.48%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	55.62	55.64	55.49	55.49	-4.66%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	184.13	184.13	184.13	184.13	1.26%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	190.63	190.63	188.66	189.86	0.03%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	59.26	59.26	59.26	59.26	0.18%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	48.60	48.60	48.53	48.53	1.62%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	145.98	147.25	145.45	145.45	0.17%	AI Prediction
VGLS	SB Technology Holdings Inc.	Health Technology	0.23	0.46	0.22	0.23	4.45%	AI Prediction
VGMIF	Visible Gold Mines, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-42.40%	AI Prediction
VGPBF	VGP SA	Finance	93.00	93.00	93.00	93.00	-5.27%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	69.06	69.06	68.41	68.41	-0.73%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	26.97	26.97	26.97	26.97	0.20%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGUDF	Vanguard Funds PLC	Miscellaneous	44.48	44.48	44.48	44.48	-4.32%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	104.49	104.49	104.49	104.49	-0.82%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	5.13	5.15	5.10	5.15	1.46%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.07	0.07	0.06	0.06	-10.71%	AI Prediction
VIBEF	Vibe Growth Corporation	Process Industries	0.39	0.39	0.39	0.39	-5.83%	AI Prediction
VICA	Rafina Innovations Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.06	0.06	0.06	0.06	42.62%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.03	0.03	0.03	0.03	45.11%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	3.57%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.22	0.26	0.22	0.24	-8.36%	AI Prediction
VIPZ	VIP Play, Inc.	Retail Trade	0.35	0.35	0.35	0.35	8.36%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	2.90	2.92	2.90	2.92	0.72%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	23.98	23.98	23.98	23.98	0.82%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-25.00%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	2.16	2.18	2.16	2.17	0.30%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
VKALF	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.75%	AI Prediction
VLCJF	Velocity Minerals Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-24.32%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	6.95	6.95	6.95	6.95	-0.14%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	7.76	8.15	7.75	8.15	6.89%	AI Prediction
VLGDF	Valor Gold Corp.	Non-Energy Minerals	2.86	3.00	2.67	2.72	-7.69%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	82.75	83.90	82.34	83.68	-0.05%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	79.05	85.79	77.25	85.79	-2.23%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.24	0.24	0.21	0.21	-10.71%	AI Prediction
VLNSF	Velan Inc.	Producer Manufacturing	11.29	11.32	11.29	11.32	3.63%	AI Prediction
VLNT	Vallant Financial Inc.	Finance	22.65	22.65	22.65	22.65	-0.22%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	23.11	24.59	23.11	24.59	6.30%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	4.74	4.85	4.74	4.79	-1.58%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	9.79	9.79	9.79	9.79	-0.41%	AI Prediction
VLSOF	VELESTO ENERGY BERHAD	Industrial Services	0.08	0.08	0.08	0.08	-10.19%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.65	0.65	0.54	0.57	-12.53%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	4.35	4.35	4.35	4.35	0.23%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	34.71	34.86	34.33	34.33	-1.70%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	2.16	2.16	2.16	2.16	0.00%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.03	0.03	0.03	0.03	-4.17%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	6.75	6.75	6.75	6.75	0.30%	AI Prediction
VMCUF	Valuence Merger Corp. I	Finance	12.00	12.00	12.00	12.00	10.91%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VMRI	VALMIE RES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSI	Vita Mobile Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.91%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.02	0.02	0.02	0.02	-6.72%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-5.00%	AI Prediction
VMTF	VMT SCIENTIFIC INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMTG	Victor Mining Industry Group Inc.	Commercial Services	0.13	0.13	0.03	0.03	-6.33%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-4.40%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	59.90	59.90	59.90	59.90	-2.88%	AI Prediction
VNFGF	Vanguard Funds PLC	Miscellaneous	51.08	51.08	51.08	51.08	-0.88%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	61.77	62.02	61.77	62.02	0.18%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	46.85	46.88	46.85	46.88	-0.21%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	143.39	143.79	143.03	143.79	0.27%	AI Prediction
VNGGF	Vanguard Funds PLC	Miscellaneous	90.79	90.79	90.79	90.79	-0.30%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	68.08	68.13	67.72	67.82	-0.59%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	81.10	81.10	80.96	80.96	-1.13%	AI Prediction
VNJA	Vanjia Corporation	Consumer Durables	4.25	4.35	3.65	4.31	1.32%	AI Prediction
VNNVF	VONOVIA SE	Finance	25.89	25.89	25.89	25.89	-0.58%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.51	0.51	0.50	0.51	0.16%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	9.19	9.19	9.02	9.02	-1.87%	AI Prediction
VOBIF	Vobile Group Limited	Technology Services	0.26	0.26	0.26	0.26	-2.80%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.50	1.50	1.50	1.50	2.04%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.16	0.16	0.16	0.16	-5.07%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	34.07	34.07	34.07	34.07	-1.52%	AI Prediction
VONOY	VONOVIA SE	Finance	12.13	12.15	11.90	11.92	-2.45%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	53.40	53.75	53.40	53.65	0.56%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	54.10	54.10	53.95	53.95	1.31%	AI Prediction
VOSSY	Vossloh AG	Producer Manufacturing	7.80	7.80	7.80	7.80	-7.14%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
VPGLF	Value Partners Group, Ltd.	Finance	0.26	0.26	0.26	0.26	-10.15%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	0.27	0.27	0.27	0.27	7.96%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.01	0.01	1.29%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.06	0.07	0.05	0.07	21.25%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.07	0.07	0.07	0.07	-4.56%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.03	0.03	0.03	0.03	-48.23%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.08	0.08	0.07	0.07	2.53%	AI Prediction
VRCFF	MAVERICK GOLD & SILVER CORP	Non-Energy Minerals	0.05	0.05	0.05	0.05	-11.21%	AI Prediction
VRCI	VERDE SCIENCE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRCV	VARCA VENTURES INC	Non-Energy Minerals	0.02	0.02	0.02	0.02	1900.00%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.07	0.08	0.07	0.08	-6.87%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	9.91	10.04	9.88	10.02	0.70%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.14	27.16	27.14	27.16	0.08%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	5.36	6.21	5.36	5.97	2.40%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	2.47	2.47	2.32	2.32	-6.07%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.06	0.06	-7.34%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.00	0.00	0.00	0.00	-45.00%	AI Prediction
VRTC	Veritec, Inc.	Technology Services	0.00	0.00	0.00	0.00	98.02%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSBGF	VSBLTY GROUPE TECHNOLOGIES CORP.	Technology Services	0.06	0.06	0.06	0.06	-31.25%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.02	0.02	0.02	0.02	-37.81%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	-98.31%	AI Prediction
VSPIF	VANECK UCITS ETFS PLC SPACE INNOVATORS UCITS ETF A USD	Miscellaneous	100.44	100.44	100.44	100.44	-2.29%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.49	0.49	0.47	0.49	-1.48%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.02	0.02	0.01	0.01	-25.64%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.48	0.48	0.48	0.48	6.40%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTIAF	Vita 34 International AG	Health Technology	3.39	3.39	3.39	3.39	-46.82%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	6.55	6.55	6.55	6.55	0.00%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	6.97	6.97	6.97	6.97	1.31%	AI Prediction
VTLSF	Vitalist Inc.	Consumer Durables	0.48	0.48	0.47	0.47	-5.07%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.04	0.12	0.04	0.12	20.00%	AI Prediction
VTRLY	Vitrolife AB	Health Technology	9.50	9.50	9.50	9.50	-0.84%	AI Prediction
VTTGF	VAT Group AG	Producer Manufacturing	796.50	796.50	796.50	796.50	31.31%	AI Prediction
VTXPF	Victrex Plc.	Process Industries	9.12	9.12	9.12	9.12	11.49%	AI Prediction
VTXPY	Victrex Plc.	Process Industries	4.71	4.71	4.71	4.71	12.53%	AI Prediction
VUECF	Verdera Energy Corp.	Finance	0.38	0.38	0.38	0.38	-4.03%	AI Prediction
VUKEF	Vanguard Funds PLC	Miscellaneous	60.25	60.25	60.25	60.25	0.09%	AI Prediction
VULC	VULCAN INTERNATIONAL CORP	Consumer Non-Durables	0.03	0.03	0.03	0.03	200.00%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.31	0.31	0.31	0.31	-1.59%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	2.00	2.00	1.90	1.90	-11.63%	AI Prediction
VVCTY	Vicat SA	Non-Energy Minerals	14.35	14.35	14.35	14.35		AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.00	0.00	0.00	0.00	166.67%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.11	0.12	0.11	0.12	-1.16%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	115.52	115.52	115.52	115.52	3.27%	AI Prediction
VVTMF	VVT MED INC	Energy Minerals	0.16	0.16	0.16	0.16	646.67%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	2.22	2.22	2.22	2.22	0.00%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.01	0.01	0.01	0.01	36.36%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	8.36	8.37	8.21	8.25	0.43%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	8.12	8.17	8.03	8.05	-0.17%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	9.03	9.04	8.89	8.89	0.00%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	14.79	15.23	14.79	15.23	1.53%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	26.49	27.35	26.49	27.14	2.42%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	7.53%	AI Prediction
VXLLF	Vaxil Bio Ltd.	Health Technology	0.03	0.03	0.03	0.03	-31.69%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.55	0.58	0.52	0.54	-0.72%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.06	0.07	0.06	0.07	21.05%	AI Prediction
VYEY	Victory Oilfield Tech, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.01	0.00	0.01	45.35%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.13	0.16	0.10	0.12	-23.75%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.10	0.10	0.10	0.10	0.00%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	141.07	141.07	141.07	141.07	-0.76%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.29	0.29	0.29	0.29	42.62%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.49	0.49	0.46	0.46	0.43%	AI Prediction
WANSF	CIRATA PLC	Technology Services	0.06	0.06	0.06	0.06	-77.00%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	4.72	4.72	4.59	4.59	-2.03%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.04	0.04	0.03	0.04	-0.88%	AI Prediction
WBBA	WB Burgers Asia Inc.	Consumer Services	0.01	0.01	0.01	0.01	1244.44%	AI Prediction
WBBW	Westbury Bancorp, Inc.	Finance	40.05	40.05	40.00	40.00	0.00%	AI Prediction
WBKCY	Westpac Banking Corp. Ltd.	Finance	50.24	52.49	50.24	52.49	3.67%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	2.22	2.22	2.22	2.22	-1.33%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	5.13	5.13	5.06	5.06	0.00%	AI Prediction
WBRE	WILD BRUSH ENERGY INC		0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.03	0.04	0.03	0.04	-13.14%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	5.03	5.25	4.81	4.81	-10.61%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	51.71	51.71	51.71	51.71	0.41%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.06	0.06	0.06	0.06	9.39%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	6.05	6.05	6.04	6.05	-1.79%	AI Prediction
WCHD	WeCapital Holdings, Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCMLF	White Cliff Minerals Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	15.38%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	10.75	11.13	10.69	11.04	2.79%	AI Prediction
WCRS	Western Capital Resources, Inc.	Distribution Services	13.20	13.20	13.14	13.14	-2.67%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.21%	AI Prediction
WCUI	Wellness Center USA Inc	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WCYN	WEST CANYON ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	37.02	37.20	36.95	37.20	7.52%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	32.18	32.50	32.18	32.50	0.15%	AI Prediction
WDGRF	Wedgemount Resources Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.31%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	18.58	18.66	18.29	18.40	-0.90%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	57.54	57.54	57.54	57.54	0.40%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	70.54	70.54	68.21	68.21	-3.50%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	322.50	322.50	322.50	322.50	0.00%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	27.92	27.92	25.50	25.50	3.47%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.13	0.14	0.13	0.14	-3.63%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	15.95	15.95	15.95	15.95	0.00%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USD ACC	Miscellaneous	43.08	43.08	43.08	43.08	-0.10%	AI Prediction
WEGRY	Weir Group PLC	Producer Manufacturing	16.30	16.31	16.03	16.03	-1.72%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	0.65	0.65	0.59	0.59	-13.77%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	8.80	8.80	8.56	8.61	-4.97%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	4.23	4.49	4.23	4.49	-2.69%	AI Prediction
WEIGF	Weir Group PLC	Producer Manufacturing	32.21	32.21	32.21	32.21	-0.79%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELPM	Wisconsin Electric Power Co.	Utilities	108.00	108.00	108.00	108.00	1.48%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	64.15	64.33	64.15	64.33	-2.41%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	2.25	2.30	2.25	2.30	0.00%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.68%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-23.96%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.41	0.41	0.38	0.38	-2.33%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	31.81	31.81	31.50	31.50	1.12%	AI Prediction
WFHG	World Financial Holding Group	Finance	8.41	8.41	8.41	8.41	11.98%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	1.87	1.87	1.87	1.87	-14.42%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	11.86	12.13	11.86	12.13	1.12%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-4.51%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
WGMTF	WESTGOLD METALS CORP.	Non-Energy Minerals	0.05	0.05	0.03	0.03	-32.00%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.02	0.02	0.02	0.02	-10.63%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	49.25	49.25	49.25	49.25	-0.06%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.22	0.22	0.22	0.22	6.75%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	3.13	3.22	3.12	3.16	-5.39%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	20.11	20.96	20.09	20.33	0.66%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	1.15	1.15	1.10	1.10	-7.30%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	5.10	5.25	5.10	5.25	2.94%	AI Prediction
WHLM	Wilhelmina International, Inc.	Commercial Services	0.50	0.50	0.50	0.50	-81.79%	AI Prediction
WHLT	Chase Packaging Corp.	Finance	0.05	0.05	0.05	0.05	11.11%	AI Prediction
WHSI	Wearable Health Solutions, Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.11	3.11	3.11	3.11	0.00%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.46%	AI Prediction
WIGBY	Wisetech Global	Technology Services	24.50	24.50	24.00	24.00	-0.83%	AI Prediction
WILLF	Demant AS	Health Technology	41.51	41.51	41.51	41.51	3.18%	AI Prediction
WILYY	Demant AS	Health Technology	20.66	20.66	20.66	20.66	7.32%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.44	0.44	0.12	0.12	-48.34%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-3.82%	AI Prediction
WINR	Simplicity Esports and Gaming Company	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.01	0.02	0.01	0.01	-12.77%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	30.97	30.97	30.74	30.74	-0.81%	AI Prediction
WIRX	WIRELESS XCESSORIES GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WJLTF	WEBJET GROUP LTD.	Consumer Services	0.28	0.28	0.28	0.28	-0.35%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	17.88	17.88	17.88	17.88	15.62%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	17.73	18.94	17.73	18.35	2.79%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	22.47	22.47	22.47	22.47	1.95%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	105.25	105.25	105.25	105.25	0.91%	AI Prediction
WKGBF	SANDERSON DESIGN GROUP PLC	Consumer Durables	1.01	1.01	1.01	1.01	10.99%	AI Prediction
WLAB	White Label Liquid, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	22.70%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-7.95%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	0.96	1.00	0.70	1.00	4.17%	AI Prediction
WLDPF	WILDPACK BEVERAGE INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-30.19%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.04	0.04	0.04	0.04	-37.39%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.01	0.00	0.01	-7.69%	AI Prediction
WLHSF	Wallenius Wilhelmsen ASA	Transportation	69.71	69.71	69.71	69.71	-6.24%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	2.95	2.95	2.95	2.95	6.12%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	30.04	30.04	29.72	29.78	-0.10%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	21.32%	AI Prediction
WLTNF	Wilton Res Inc	Energy Minerals	0.29	0.29	0.29	0.29	0.07%	AI Prediction
WLWHY	Woolworths Holdings Ltd.	Retail Trade	3.21	3.21	3.21	3.21	-2.88%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.47%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	2.80	3.00	2.80	2.85	-0.52%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	28.10	28.86	28.10	28.33	0.14%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-21.79%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	0.27	0.28	0.27	0.28	3.70%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.17	0.21	0.17	0.21	4.35%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	70.96	70.96	70.96	70.96	0.37%	AI Prediction
WNLV	WINVEST GROUP LTD.	Consumer Services	0.00	0.00	0.00	0.00	36.00%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
WNRS	WINNERS INC	Technology Services	0.82	0.82	0.82	0.82	216.41%	AI Prediction
WOBK	Woodsboro Bank MD	Finance	88.85	88.85	86.00	86.00	1.18%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	66.64	66.64	66.64	66.64	-5.15%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	19.84	19.84	19.84	19.84	8.90%	AI Prediction
WORX	SCWorx Corp.	Technology Services	0.68	0.71	0.59	0.71	0.00%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	9.88	10.00	9.88	10.00	1.19%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	1.09	1.11	1.03	1.04	-7.31%	AI Prediction
WPNTF	Warpaint London PLC	Distribution Services	2.63	2.63	2.63	2.63	5.09%	AI Prediction
WPPGF	WPP PLC	Commercial Services	3.69	3.69	3.69	3.69	13.87%	AI Prediction
WPTGF	White Pearl Technology Group AB	Technology Services	1.43	1.43	1.43	1.43	0.00%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	-6.90%	AI Prediction
WRDLD	Worldline SA	Commercial Services	5.90	5.90	5.90	5.90	3.51%	AI Prediction
WRGL	WARRIOR GIRL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRIT	WRIT Media Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRIV	White River Bancshares Company	Finance	54.77	54.77	54.77	54.77	0.00%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	550.00	550.00	540.00	540.00	0.00%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.47	0.48	0.44	0.46	-1.45%	AI Prediction
WRMA	Wiremedia, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.19	0.20	0.19	0.20	6.67%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	34.00	34.00	34.00	34.00	-10.33%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	6.94	6.99	6.69	6.70	-1.62%	AI Prediction
WRXLF	Western Ridge Resources Limited	Distribution Services	0.02	0.02	0.02	0.02	63.93%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	49.23	49.23	49.23	49.23	1.23%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTREE EMG MKTS EQTY INC UCITS ETF	Miscellaneous	37.22	37.28	37.22	37.28	0.12%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	124.35	124.35	120.99	121.80	0.06%	AI Prediction
WSRC	Western Sierra Resource Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.23	0.26	0.20	0.22	-5.01%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	43.48	43.48	43.05	43.05	0.12%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	7.01	7.22	7.01	7.14	-0.83%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.40	0.40	0.36	0.36	-6.62%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	7.73	7.74	7.59	7.61	-1.55%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	404.49	404.49	404.49	404.49	0.02%	AI Prediction
WTCCF	WISDOMTREE COMMODITY SECURITIES LTD	Miscellaneous	9.00	9.00	9.00	9.00	66.67%	AI Prediction
WTCHF	Wisetech Global	Technology Services	22.63	24.95	22.63	24.95	9.43%	AI Prediction
WTCRF	GLOBAL COPPER CORP.	Non-Energy Minerals	0.23	0.23	0.23	0.23	9900.00%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-84.50%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.04	0.05	0.04	0.05	-1.50%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.21	0.21	0.20	0.21	-5.09%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-0.79%	AI Prediction
WTIPF	WISDOMTREE ISSUER ICAV WISDOMTREE US EQTY INC UCITS ETF USD ACC	Miscellaneous	37.76	37.76	37.76	37.76	-0.82%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	69.75	71.32	69.71	71.20	2.68%	AI Prediction
WTRV	White River Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	27.89	27.89	27.89	27.89	11.05%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	259.67	259.67	259.67	259.67	1.46%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.70	0.70	0.25	0.50	-16.50%	AI Prediction
WUHN	Wuhan General Group (China), Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	19.48	19.52	19.48	19.52	-3.34%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	20.94	20.94	20.94	20.94	1.79%	AI Prediction
WVFC	WVS Financial Corp.	Finance	17.68	17.83	17.42	17.65	1.55%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.17	1.17	1.13	1.15	0.00%	AI Prediction
WWNG	WW ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWNTY	Want Want China Holdings Ltd	Consumer Non-Durables	21.35	21.35	21.35	21.35	-16.08%	AI Prediction
WWPW	WIND WKS PWR CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWRL	World Wireless Communications Inc.	Consumer Durables	0.00	0.01	0.00	0.01	0.00%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	4.75	4.75	4.60	4.60	-3.46%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	9.85	9.85	9.31	9.47	-1.94%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.16	0.16	0.16	0.16	162.30%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	7.40	7.40	7.39	7.39	5.27%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	6.50	6.54	6.50	6.51	-0.76%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	0.95	0.95	0.95	0.95	0.00%	AI Prediction
WZZZY	Wizz Air Holdings PLC	Transportation	3.90	3.90	3.90	3.90	0.78%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.25	0.25	0.25	0.25	10.13%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	230.85	230.85	228.97	228.97	-5.15%	AI Prediction
XAKJ	Xiao AI Technology Limited	Finance	0.01	0.01	0.01	0.01	3.16%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	10.33	10.41	10.33	10.41	-1.14%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.28	0.28	0.26	0.27	-0.26%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.02	0.02	0.02	0.02	-57.82%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.01	0.01	0.01	0.16%	AI Prediction
XDEVF	XTRACKERS IE PLC	Miscellaneous	79.95	79.95	79.95	79.95	-1.41%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XDWHF	XTRACKERS IE PLC	Miscellaneous	60.66	60.79	60.66	60.79	4.84%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.04	0.04	0.04	0.04	685.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.02	0.02	0.01	0.01	-3.10%	AI Prediction
XETRF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT	Miscellaneous	5.80	5.80	5.80	5.80	22.11%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	8.70	8.70	8.70	8.70	0.00%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	3.00	3.50	3.00	3.35	0.60%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	16.60	16.63	16.44	16.50	-0.24%	AI Prediction
XINRY	Xinyuan Real Estate Co., Ltd.	Finance	0.13	0.13	0.13	0.13	0.00%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	31.39	31.39	31.39	31.39	3.02%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	4.89	4.89	4.89	4.89	-6.86%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.27	1.27	1.27	1.27	-9.29%	AI Prediction
XLWH	XINLIWANG INTL HLDGS COMPANY LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	91.27	91.27	91.27	91.27	-3.93%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	279.29	279.29	277.72	277.72	-0.20%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	68.41	68.52	67.93	67.93	-1.49%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	5.37	5.37	5.37	5.37	-0.28%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	21.58	21.95	21.49	21.51	-0.09%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Producer Manufacturing	0.22	0.22	0.22	0.22	-12.97%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.06	0.07	0.06	0.07	-1.48%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	6.50	6.50	6.50	6.50	0.00%	AI Prediction
XREG	XR ENERGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XROLF	Xero Ltd.	Technology Services	50.00	50.00	50.00	50.00	-0.89%	AI Prediction
XSGIF	Xtrackers	Miscellaneous	82.21	82.21	82.21	82.21	-0.29%	AI Prediction
XSHCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN SHORT TERM CORPORA	Miscellaneous	13.47	13.47	13.47	13.47	-0.09%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.42	0.42	0.42	0.42	7.69%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.72	10.74	10.70	10.72	0.09%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	46.49	47.00	46.49	47.00	1.67%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	1.67	1.70	1.67	1.70	0.00%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	63.38	63.38	63.38	63.38	-4.79%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.00	0.00	0.00	0.00	139900.00%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	45.18	45.22	44.89	44.99	-1.12%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.17	0.20	0.17	0.18	-7.02%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.38	0.40	0.38	0.40	4.72%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.31	13.32	13.25	13.27	0.17%	AI Prediction
XTTXF	XTRACKERS IE PLC	Miscellaneous	12.91	12.91	12.91	12.91	0.18%	AI Prediction
XUSTF	Xtrackers II	Miscellaneous	8.29	8.29	8.29	8.29	0.06%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	29.48	29.48	29.48	29.48	1.65%	AI Prediction
XXMMF	XIMEN MINING CORP	Non-Energy Minerals	0.02	0.05	0.02	0.05	20.66%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	20.10	20.10	20.10	20.10	0.50%	AI Prediction
XYLUF	GLOBAL X ETFS ICAV	Miscellaneous	15.69	15.70	15.69	15.70	-0.01%	AI Prediction
XYNH	XYNERGY HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	3.51	3.94	3.51	3.88	8.24%	AI Prediction
YAHOF	LY Corporation	Technology Services	2.75	2.75	2.75	2.75	3.38%	AI Prediction
YAHOY	LY Corporation	Technology Services	5.45	5.47	5.41	5.44	-0.77%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	7.30	7.30	7.24	7.24	-0.62%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	7.89	7.89	7.89	7.89	1.15%	AI Prediction
YARIY	Yara International ASA	Process Industries	23.30	23.48	23.30	23.42	2.72%	AI Prediction
YARRF	PIRATE GOLD CORP.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-8.09%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	41.12	41.13	40.28	40.28	-2.52%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	73.13	73.57	72.74	73.13	-6.35%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
YBGJ	Yubo International Biotech Limited	Health Technology	0.01	0.01	0.01	0.01	21.29%	AI Prediction
YBZN	Yi Po International Holding Limited	Non-Energy Minerals	0.29	0.29	0.29	0.29	339.48%	AI Prediction
YECO	Yulong Eco-Materials Limited	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	-7.41%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	0.88	0.94	0.87	0.94	7.06%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.13	0.13	0.12	0.12	1.50%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	8.91	8.91	8.91	8.91	6.20%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	7.11	7.11	7.04	7.07	-3.07%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	15.70	15.70	15.43	15.53	-1.18%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.30	0.30	0.29	0.29	-5.90%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.16	0.16	0.16	0.16	-8.89%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.06	0.06	0.06	0.06	-2.16%	AI Prediction
YOKEY	Yokogawa Electric Co.	Electronic Technology	69.09	69.09	69.09	69.09	-1.16%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.01	0.01	0.01	0.01	-73.59%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-12.75%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YRLLF	Global UAV Technologies Ltd.	Electronic Technology	0.02	0.02	0.02	0.02	4.76%	AI Prediction
YSASF	YESASIA HOLDINGS LTD.	Technology Services	0.35	0.35	0.35	0.35	3.65%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	2.74	2.74	2.74	2.74	1.40%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	6.02	6.02	6.00	6.00	-4.76%	AI Prediction
YUEIF	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	1.57	1.57	1.57	1.57	7.53%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	8.01	8.50	8.01	8.50	-1.39%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	3.15	3.15	3.15	3.15	9.63%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.92%	AI Prediction
YUMFF	The Yumy Candy Company Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-4.87%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	13.84	13.84	13.69	13.69	1.00%	AI Prediction
YZCFF	Sinopec Yizheng Chem Fibre Co Ltd	Industrial Services	0.10	0.10	0.10	0.10	-21.21%	AI Prediction
YZOFF	Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co.	Electronic Technology	25.27	25.27	22.76	22.76	-33.64%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.08	0.08	0.08	0.08	58.50%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.21	0.23	0.21	0.23	13.19%	AI Prediction
ZBNIF	ZEB Nickel Corp.	Finance	0.06	0.06	0.06	0.06	11.25%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.13	0.14	0.12	0.14	7.31%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-4.21%	AI Prediction
ZCSH	Grayscale Zcash Trust (ZEC)	Miscellaneous	39.00	39.20	34.53	35.28	-9.09%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.19%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	3.86	3.86	3.58	3.60	-6.44%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.47	0.47	0.47	0.47	3.30%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.47	0.47	0.47	0.47	-0.99%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	19.00	19.00	19.00	19.00	-10.88%	AI Prediction
ZENAF	Zenith Energy Ltd.	Energy Minerals	0.10	0.10	0.10	0.10	-15.54%	AI Prediction
ZENG	ZENERGY INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZENVF	Zenvia Inc.	Technology Services	0.04	0.04	0.03	0.03	-50.00%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	2.01	2.09	2.00	2.00	-4.76%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	749.33	749.33	749.33	749.33	-0.16%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.06	0.06	0.06	0.06	-45.00%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.80	0.80	0.78	0.78	-2.24%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	20.00%	AI Prediction
ZICX	Zicix Corporation	Technology Services	0.07	0.07	0.07	0.07	1.40%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	3.81	3.99	3.50	3.75	-4.58%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	75.99	75.99	74.00	74.15	-2.91%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	4.50	4.83	3.80	4.83	1.67%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	2.05	2.05	2.05	2.05	-12.77%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	4.60	4.60	4.60	4.60	-1.08%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	3847.08	3856.48	3847.08	3850.00	3.30%	AI Prediction
ZLDAF	Zelira Therapeutics Ltd.	Health Technology	0.30	0.30	0.30	0.30	-14.29%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	44.36	44.86	44.36	44.86	-0.95%	AI Prediction
ZLDPY	Zealand Pharma A/S	Health Technology	9.31	9.31	9.31	9.31	9.79%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	9.46	9.46	8.49	8.49	-12.47%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	15.56	15.62	15.35	15.35	-0.26%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.36	0.36	0.35	0.35	-5.15%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	14.29%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-3.06%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.45	0.47	0.42	0.43	-3.84%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	14.50	14.50	14.50	14.50	0.00%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.09	0.09	0.08	0.09	1.17%	AI Prediction
ZONNF	Nos SGPS SA	Communications	5.71	5.71	5.71	5.71	-4.92%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	36.36%	AI Prediction
ZPHRF	ZEPHYR ENERGY PLC.	Energy Minerals	0.05	0.05	0.05	0.05	-4.94%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ZPRVF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	92.85	92.85	92.23	92.23	-0.15%	AI Prediction
ZPTA	Zapata Quantum Inc	Technology Services	1.07	1.08	1.00	1.03	-0.34%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	6.47	6.47	6.47	6.47	7.15%	AI Prediction
ZSICY	ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.	Producer Manufacturing	17.33	17.33	17.33	17.33		AI Prediction
ZSPC	zSpace, Inc	Technology Services	0.17	0.18	0.16	0.16	-0.61%	AI Prediction
ZSTN	ZST DIGITAL NETWORKS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	3.00	3.00	3.00	3.00	-21.05%	AI Prediction
ZTLLF	Zonetail Inc.	Technology Services	0.01	0.01	0.01	0.01	-0.79%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.26	0.26	0.26	0.26	0.12%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	37.99	38.13	37.85	37.92	-0.45%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.75	46.75	46.75	46.75	0.13%	AI Prediction
ZUUS	ZEUUS INC.	Commercial Services	2.90	2.90	2.90	2.90	-1.69%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.16	0.17	0.14	0.17	7.83%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.40	0.40	0.40	0.40	60.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.12	0.13	0.12	0.13	6.40%	AI Prediction
ZVTK	ZEVOTEK INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZWCCF	BMO ASSET MANAGEMENT INC CANADIAN HIGH DIVIDEND COVERED CALL ETF	Miscellaneous	16.00	16.00	16.00	16.00	-0.74%	AI Prediction
ZYLM	Central Asia Lumeichun Biotechnology Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction