Usa

AllNASDAQNYSEOTC

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
AABB	Asia Broadband, Inc.	Finance	0.01	0.01	0.01	0.01	0.83%	AI Prediction
AABVF	Aberdeen International Inc.	Finance	0.02	0.02	0.02	0.02	18.86%	AI Prediction
AACAF	AAC Technologies Holdings Inc	Electronic Technology	4.97	4.97	4.97	4.97	-3.87%	AI Prediction
AACAY	AAC Technologies Holdings Inc	Electronic Technology	5.25	5.39	5.20	5.27	-0.82%	AI Prediction
AACTF	Aurora Solar Technologies Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-28.07%	AI Prediction
AAFRF	Airtel Africa Plc	Communications	4.58	4.58	4.58	4.58	5.29%	AI Prediction
AAGAF	Silver47 Exploration Corp.	Non-Energy Minerals	0.58	0.58	0.57	0.57	0.03%	AI Prediction
AAGC	All American Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
AAGFF	Aftermath Silver Ltd.	Non-Energy Minerals	0.59	0.59	0.58	0.58	1.42%	AI Prediction
AAGH	America Great Health	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGIY	AIA Group, Ltd.	Finance	37.83	38.05	37.83	37.93	0.37%	AI Prediction
AAGR	African Agriculture Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAGRY	Astra Agro Lestari TBK	Process Industries	2.34	2.34	2.34	2.34	17.00%	AI Prediction
AAIGF	AIA Group, Ltd.	Finance	9.38	9.62	9.38	9.50	1.17%	AI Prediction
AAIRF	American Aires Inc.	Commercial Services	0.03	0.03	0.03	0.03	7.00%	AI Prediction
AAMMF	Almadex Minerals Ltd.	Non-Energy Minerals	0.35	0.35	0.35	0.35	18.64%	AI Prediction
AAMTF	Armada Mercantile Ltd.	Finance	0.17	0.17	0.17	0.17	2.34%	AI Prediction
AANNF	Aroundtown SA	Finance	2.29	2.29	2.29	2.29	-7.91%	AI Prediction
AAPI	Apple iSports Group Inc.	Finance	0.08	0.08	0.08	0.08	34.80%	AI Prediction
AAPJ	AAP, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAPT	All American Pet Company, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AAQL	Antiaging Quantum Living Inc.	Commercial Services	0.58	0.58	0.58	0.58	5.26%	AI Prediction
AARLF	Astral Resources NL	Non-Energy Minerals	0.15	0.15	0.15	0.15	36.36%	AI Prediction
AARTY	Airtel Africa Plc	Communications	44.23	44.23	44.23	44.23	-1.12%	AI Prediction
AASP	Agassi Sports Entertainment Corp.	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
AASZF	Atlantic Sapphire ASA	Process Industries	0.10	0.10	0.10	0.10	16.08%	AI Prediction
AATC	Autoscope Technologies Corporation	Technology Services	5.76	5.78	5.63	5.69	-2.64%	AI Prediction
AATV	Adaptive Ad Systems, Inc.	Commercial Services	0.12	0.13	0.12	0.13	21.27%	AI Prediction
AAUAF	Almaden Minerals Ltd.	Non-Energy Minerals	0.18	0.18	0.15	0.17	-4.89%	AI Prediction
AAUKF	Anglo American plc	Non-Energy Minerals	55.77	57.50	55.77	55.82	-2.07%	AI Prediction
AAVMY	Abn Amro BK N V	Finance	47.82	47.82	47.50	47.55	-1.22%	AI Prediction
AAVVF	Advantage Energy Ltd.	Energy Minerals	8.07	8.42	7.97	8.09	0.62%	AI Prediction
AAWH	Ascend Wellness Holdings, Inc.	Process Industries	0.41	0.43	0.41	0.42	-2.42%	AI Prediction
AAXBF	AIRASIA GROUP BHD	Transportation	0.29	0.29	0.29	0.29	0.88%	AI Prediction
AAYYY	Australian Agricultural Co Ltd.	Consumer Non-Durables	9.50	9.50	9.50	9.50	0.00%	AI Prediction
ABBB	Auburn Bancorp, Inc.	Finance	10.75	10.75	10.75	10.75	0.00%	AI Prediction
ABBNY	ABB Ltd.	Producer Manufacturing	99.52	99.56	98.22	98.75	-0.19%	AI Prediction
ABBRF	AbraSilver Resource Corp	Non-Energy Minerals	11.63	12.24	11.62	12.20	5.42%	AI Prediction
ABBY	ABBY INC	Retail Trade	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
ABCFF	Abacus Mining & Exploration Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-27.88%	AI Prediction
ABCP	AmBase Corp.	Finance	0.28	0.28	0.26	0.26	-7.50%	AI Prediction
ABDXF	ABINGDON HEALTH PLC	Health Technology	0.15	0.15	0.15	0.15	-1.32%	AI Prediction
ABEPF	Vision Lithium Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.58%	AI Prediction
ABHBY	Alfen Beheer B.V.	Producer Manufacturing	6.94	6.94	6.94	6.94	-5.96%	AI Prediction
ABIT	ATHENA BITCOIN GLOBAL	Commercial Services	0.00	0.01	0.00	0.00	-6.25%	AI Prediction
ABLZF	ABB Ltd.	Producer Manufacturing	98.80	99.14	98.80	99.14	1.15%	AI Prediction
ABMBF	Abcourt Mines Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-2.76%	AI Prediction
ABMRF	ABN Amro Group NV	Finance	47.10	49.00	47.10	49.00	2.85%	AI Prediction
ABNAF	Aben Gold Corp.	Non-Energy Minerals	0.16	0.16	0.15	0.15	-9.51%	AI Prediction
ABOIF	Aboitiz Equity Ventures, Inc.	Utilities	0.59	0.60	0.59	0.60	1.56%	AI Prediction
ABPO	Abpro Holdings Inc.	Health Technology	0.22	0.24	0.22	0.23	2.58%	AI Prediction
ABRMF	ARBOR METALS CORP.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
ABSSF	AirBoss of America Corp.	Electronic Technology	5.79	5.79	5.64	5.64	-2.25%	AI Prediction
ABVEF	Above Food Ingredients Inc.	Consumer Non-Durables	0.01	0.02	0.01	0.01	-6.17%	AI Prediction
ABVG	AFFINITY BEVERAGE GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABWN	AIRBORNE WIRELESS NETWORK	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ABXXF	ABAXX Technologies Inc.	Technology Services	15.90	18.30	15.90	17.58	11.62%	AI Prediction
ACAI	Safeplus International Holdings Limited	Health Technology	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
ACAN	Americann Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACASF	ACAST AB	Technology Services	3.75	3.75	3.75	3.75	-2.09%	AI Prediction
ACAZF	Acadian Timber Corp	Non-Energy Minerals	12.23	12.31	12.23	12.24	-0.29%	AI Prediction
ACCMF	AAC CLYDE SPACE AB	Electronic Technology	12.60	12.60	12.60	12.60	0.80%	AI Prediction
ACCR	Access-Power & Co Inc.	Technology Services	0.00	0.00	0.00	0.00	-3.33%	AI Prediction
ACCYY	Accor SA Ltd.	Consumer Services	10.89	10.92	10.87	10.87	-2.38%	AI Prediction
ACDBF	AC/DC BATTERY METALS INC	Non-Energy Minerals	0.02	0.04	0.02	0.04	60.00%	AI Prediction
ACDSF	Ascendas Real Estate Investment Trust	Finance	1.72	1.72	1.72	1.72	-6.01%	AI Prediction
ACDVF	Air Canada	Transportation	20.19	20.25	19.84	20.25	0.55%	AI Prediction
ACDXF	American Copper Development Corporation	Non-Energy Minerals	0.34	0.34	0.34	0.34	-9.17%	AI Prediction
ACEHF	Aspirasi Hidup Indonesia TBK	Retail Trade	0.02	0.02	0.02	0.02	-36.78%	AI Prediction
ACGBF	Agricultural Bank of China	Finance	0.80	0.80	0.80	0.80	3.17%	AI Prediction
ACGBY	Agricultural Bank of China	Finance	19.86	19.86	19.78	19.82	-0.70%	AI Prediction
ACGP	Associated Capital Group, Inc.	Finance	33.76	33.77	33.47	33.73	-0.94%	AI Prediction
ACGX	Alliance Creative Group, Inc.	Commercial Services	0.03	0.03	0.01	0.03	13.34%	AI Prediction
ACHFF	Arch Biopartners Inc.	Health Technology	0.75	0.75	0.70	0.70	-2.31%	AI Prediction
ACKAY	Arcelik A.S.	Consumer Durables	9.82	9.82	9.82	9.82	0.41%	AI Prediction
ACKDF	Auckland International Airport Ltd.	Transportation	5.10	5.10	5.10	5.10	-2.39%	AI Prediction
ACLIF	ACCELLERON INDS LTD.	Producer Manufacturing	95.00	95.00	95.00	95.00	1.89%	AI Prediction
ACLLF	ATCO Ltd.	Utilities	54.06	54.06	53.53	53.53	-2.14%	AI Prediction
ACLLY	ACCELLERON INDS LTD.	Producer Manufacturing	95.55	95.55	92.65	93.21	-1.88%	AI Prediction
ACMB	Agro Capital Management Corp	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ACMIF	ALLIED CRITICAL METALS INC	Non-Energy Minerals	1.61	1.61	1.54	1.54	-2.22%	AI Prediction
ACMTA	ACMAT Corp.	Finance	17.50	17.50	17.50	17.50	-4.11%	AI Prediction
ACNDF	Ascendas India Trust	Finance	0.80	0.80	0.80	0.80	2.03%	AI Prediction
ACNFF	Amsterdam Commodities N.V.	Distribution Services	28.19	28.19	28.19	28.19	0.32%	AI Prediction
ACNV	ACCELERA INNOVATIONS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACOPF	A2 Milk Co Ltd.	Consumer Non-Durables	4.80	4.81	4.80	4.81	0.31%	AI Prediction
ACOPY	The A2 Milk Co Ltd.	Consumer Non-Durables	4.95	4.96	4.95	4.96	-2.94%	AI Prediction
ACRFF	Accor SA Ltd.	Consumer Services	55.30	55.30	55.30	55.30	1.75%	AI Prediction
ACRG	American Clean Resources Group Inc.	Non-Energy Minerals	10.00	10.00	10.00	10.00	-0.85%	AI Prediction
ACRL	Atacama Resources International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACRXF	Acerinox S.A.	Non-Energy Minerals	19.36	19.36	19.36	19.36	-6.45%	AI Prediction
ACSAY	ACS Actividades De Construccion Y Servicios SA	Industrial Services	24.20	24.20	23.90	24.11	-0.54%	AI Prediction
ACTX	Advanced Container Technologies Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ACUR	Acura Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	1.00%	AI Prediction
ACUT	Accustem Sciences Inc.	Health Technology	0.23	0.23	0.16	0.16	-28.89%	AI Prediction
ACWEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	328.49	328.49	328.49	328.49	-1.00%	AI Prediction
ACXAF	ACT Energy Technologies Ltd.	Industrial Services	5.23	5.25	5.22	5.25	4.79%	AI Prediction
ACXIF	Acciona S.A.	Industrial Services	240.83	252.09	239.42	239.42	0.00%	AI Prediction
ADAPY	Adaptimmune Therapeutics plc	Health Technology	0.03	0.03	0.02	0.03	9.26%	AI Prediction
ADBRF	Aldebaran Resources Inc.	Non-Energy Minerals	2.34	2.40	2.34	2.37	-0.84%	AI Prediction
ADCOF	Adcore Inc.	Technology Services	0.10	0.10	0.10	0.10	2.74%	AI Prediction
ADDDF	adidas AG	Consumer Non-Durables	176.38	178.70	176.38	178.70	2.15%	AI Prediction
ADDHY	Addtech AB	Distribution Services	17.80	17.80	17.76	17.76	-0.14%	AI Prediction
ADDYY	adidas AG	Consumer Non-Durables	89.28	89.52	88.75	88.94	1.25%	AI Prediction
ADFJF	ADF Group Inc.	Industrial Services	11.46	11.46	11.46	11.46	0.35%	AI Prediction
ADHC	American Diversified Holdings Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADHFS	ARRIVED HOMES 4 LLC	Finance	8.00	8.00	8.00	8.00		AI Prediction
ADHI	Arsenal Digital Holdings Inc.	Finance	0.17	0.17	0.17	0.17	11.62%	AI Prediction
ADHLF	Applied Development Holdings Ltd.	Finance	0.03	0.03	0.03	0.03	0.17%	AI Prediction
ADIA	Adia Med, Inc.	Health Technology	0.15	0.15	0.15	0.15	0.47%	AI Prediction
ADLRF	ALARIS EQUITY PARTNERS INCOME TR	Finance	18.54	18.54	18.53	18.54	0.79%	AI Prediction
ADMG	Adamant DRI Processing and Minerals Group	Miscellaneous	0.14	0.15	0.14	0.15	0.00%	AI Prediction
ADMQ	ADM Endeavors Inc.	Commercial Services	0.04	0.04	0.04	0.04	9.02%	AI Prediction
ADMT	ADM Tronics Unlimited, Inc.	Health Technology	0.04	0.04	0.04	0.04	9.09%	AI Prediction
ADNH	Advent Technologies Holdings, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-47.62%	AI Prediction
ADOOY	PT ALAMTRI RES INDONESIA TBK	Energy Minerals	7.43	7.43	7.38	7.38	0.75%	AI Prediction
ADRNY	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.48	35.58	35.35	35.40	-1.42%	AI Prediction
ADRZY	Andritz AG	Producer Manufacturing	19.63	19.63	19.63	19.63	3.34%	AI Prediction
ADSLF	Andean Silver Ltd	Non-Energy Minerals	2.15	2.15	2.05	2.09	0.77%	AI Prediction
ADSV	ALLIED SECURITY INNOVATIONS INC	Electronic Technology	0.00	0.01	0.00	0.00	0.00%	AI Prediction
ADTI	Adapti, Inc.	Consumer Non-Durables	3.05	3.05	3.05	3.05	1.67%	AI Prediction
ADTTF	Advantest Corp.	Electronic Technology	214.16	229.01	214.16	218.44	2.51%	AI Prediction
ADTX	Aditxt, Inc.	Health Technology	0.01	0.01	0.00	0.01	5.07%	AI Prediction
ADVT	ADVANTIS CORPORATION	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ADXDF	Adex Mining, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-6.25%	AI Prediction
ADXRF	ADX Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-4.21%	AI Prediction
ADYEY	Adyen N.V.	Commercial Services	12.52	12.68	12.49	12.59	1.29%	AI Prediction
ADYRF	Adyton Resources Corporation	Non-Energy Minerals	0.24	0.24	0.24	0.24	6.21%	AI Prediction
ADYYF	Adyen N.V.	Commercial Services	1310.72	1310.72	1238.00	1238.00	-4.80%	AI Prediction
AEBZY	Anadolu Efes Biracilik Ve Malt AS	Consumer Non-Durables	0.35	0.35	0.35	0.35	2.70%	AI Prediction
AECX	Acadia Energy Corporation	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AEDFF	Aedifica Sicafi, Bruxelles	Finance	82.43	82.43	82.43	82.43	1.87%	AI Prediction
AEFI	American EcoFuels Inc.	Consumer Services	0.00	0.00	0.00	0.00	3.45%	AI Prediction
AEGOF	Aegon Ltd.	Finance	9.21	9.21	9.21	9.21	-3.65%	AI Prediction
AEGXF	Aecon Group Inc.	Industrial Services	32.32	33.17	32.30	33.14	5.55%	AI Prediction
AEGY	ALTERNATIVE ENERGY PARTNERS INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEMFF	AEM Holdings Limited	Commercial Services	7.27	7.27	7.27	7.27	0.21%	AI Prediction
AEMMY	A2A SpA	Utilities	13.92	13.92	13.30	13.30	8.13%	AI Prediction
AENRF	AEONIAN RES CORP	Non-Energy Minerals	0.10	0.10	0.04	0.04	-21.29%	AI Prediction
AEPLF	AEP Plantations Plc	Process Industries	3.16	3.16	3.16	3.16	45.73%	AI Prediction
AEPT	American Energy Partners, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AERA	AI Era Corp.	Commercial Services	0.21	0.21	0.21	0.21	6.00%	AI Prediction
AERG	Applied Energetics, Inc.	Electronic Technology	1.18	1.18	1.05	1.06	-8.23%	AI Prediction
AERS	Aerius International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AETHF	Aether Global Innovations Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AETN	Aeternum Health Inc.	Health Services	0.18	0.19	0.14	0.15	-20.21%	AI Prediction
AETUF	Arc Resources Ltd.	Energy Minerals	24.28	24.28	23.93	24.05	-0.07%	AI Prediction
AEUSF	Active Energy Group Plc	Process Industries	0.00	0.00	0.00	0.00	-52.17%	AI Prediction
AEUXF	Atomic Eagle Ltd.	Non-Energy Minerals	0.42	0.42	0.40	0.40	-4.21%	AI Prediction
AEXAF	Atos Origin SA	Technology Services	32.40	32.40	32.40	32.40	-16.92%	AI Prediction
AEXE	AIM EXPLORATION INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AEYGQ	ADDvantage Technologies Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFBCF	Africa Bitcoin Corporation Limited	Technology Services	0.27	0.27	0.27	0.27	-6.35%	AI Prediction
AFFL	Affiliated Resources Corp.	Miscellaneous	0.03	0.04	0.03	0.04	11.43%	AI Prediction
AFFS	AMTRUST FINANCIAL SERVICES INC 7.25% PRF 15/06/2055 USD25	Finance	15.70	15.75	15.50	15.75	1.61%	AI Prediction
AFFT	AMTRUST FINANCIAL SERVICES INC 7.5% NTS 15/09/55 USD25	Finance	15.75	15.75	15.75	15.75	0.00%	AI Prediction
AFFU	Affluence Corp.	Commercial Services	0.01	0.01	0.00	0.01	-19.73%	AI Prediction
AFFY	AFFYMAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFGYF	AFC Energy Plc.	Electronic Technology	0.15	0.15	0.15	0.15	-5.83%	AI Prediction
AFIB	Acutus Medical Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFIIQ	Armstrong Flooring, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFLYY	Air France-KLM	Transportation	1.33	1.36	1.32	1.32	-5.04%	AI Prediction
AFMDQ	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AFMJF	Alphamin Resources Corp.	Non-Energy Minerals	1.11	1.13	1.11	1.11	0.00%	AI Prediction
AFOM	All For One Media Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFPW	ALUMIFUEL PWR CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AFRAF	Air France-KLM	Transportation	14.17	14.17	14.17	14.17	7.15%	AI Prediction
AFSIA	AMTRUST FINANCIAL SERVICES INC 6.75% NON-CUM PFD SER A USD25	Finance	13.69	13.80	13.29	13.29	-5.07%	AI Prediction
AFSIB	AMTRUST FINANCIAL SERVICES INC DEP SHS REPSTG 1/40TH PFD B	Finance	14.60	14.60	14.60	14.60	0.00%	AI Prediction
AFSIC	AMTRUST FINANCIAL SERVICES INC 7.625% DEP SHS EACH REP 1/40TH PFD SER C	Finance	14.97	14.97	14.95	14.95	-2.03%	AI Prediction
AFSIM	AMTRUST FINANCIAL SERVICES INC 7.75% DEP SHS REPSTG 1/40 NON-CUM PFD E	Finance	15.04	15.46	15.04	15.46	2.18%	AI Prediction
AFSIN	AMTRUST FINANCIAL SERVICES INC DEP SHS REP 1/40TH INT NON CUM PFD SR F	Finance	13.65	14.14	13.65	14.14	3.59%	AI Prediction
AFSIP	AMTRUST FINANCIAL SERVICES INC 7.50% DEP SHS REP 1/40TH PFD SER D USD25	Finance	14.98	15.28	14.95	15.28	-0.13%	AI Prediction
AFXXF	AFRY AB	Commercial Services	10.05	10.05	10.05	10.05	-16.94%	AI Prediction
AGAGF	Argenta Silver Corp	Non-Energy Minerals	0.42	0.42	0.39	0.41	2.11%	AI Prediction
AGCCF	Gensource Potash Corp.	Process Industries	0.10	0.10	0.10	0.10	22.70%	AI Prediction
AGCI	American Gold & Copper Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.04	0.00%	AI Prediction
AGCZ	ANDES GOLD CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGDXF	Antioquia Gold Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGDY	Agri-Dynamics, Inc.	Process Industries	0.00	0.00	0.00	0.00	10.34%	AI Prediction
AGESY	ageas SA/NV	Finance	86.44	86.44	85.71	85.99	-1.33%	AI Prediction
AGFMF	AGF Management Ltd.	Finance	16.18	16.18	16.18	16.18	-0.43%	AI Prediction
AGGZF	AG Growth International Inc.	Producer Manufacturing	9.19	9.19	9.19	9.19	0.63%	AI Prediction
AGILQ	AgileThought, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGIN	American Graphite Technologies Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
AGLDF	Austral Gold Ltd.	Non-Energy Minerals	0.14	0.14	0.11	0.12	-3.33%	AI Prediction
AGLFF	Angelalign Technologies Inc.	Health Technology	12.00	12.00	12.00	12.00	-1.96%	AI Prediction
AGLXY	AGL Energy Ltd	Utilities	5.96	5.96	5.96	5.96	-6.66%	AI Prediction
AGMRF	Silver Mountain Resources Inc.	Non-Energy Minerals	3.09	3.09	2.93	3.03	2.59%	AI Prediction
AGNMF	AGRONOMICS LTD	Finance	0.07	0.08	0.07	0.08	16.98%	AI Prediction
AGNPF	GREY MATTERS HEALTH INC	Health Technology	0.36	0.41	0.36	0.36	2.12%	AI Prediction
AGPPF	VALTERRA PLATINUM LTD	Non-Energy Minerals	87.46	87.46	87.08	87.28	0.22%	AI Prediction
AGRDF	Minnova Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.13	0.00%	AI Prediction
AGRPY	Absa Group Ltd.	Finance	28.17	28.17	28.17	28.17	0.04%	AI Prediction
AGSCF	AMERICAN CENTURY ICAV AMER AVANTIS GBL SMALL CAP VALUE USD ACC	Miscellaneous	29.65	29.65	29.65	29.65	-0.33%	AI Prediction
AGSS	Ameriguard Security Services Inc.	Commercial Services	0.02	0.02	0.02	0.02	8.00%	AI Prediction
AGTEF	Agtech Holdings Ltd.	Distribution Services	0.21	0.21	0.19	0.19	20.30%	AI Prediction
AGTFF	AGT FOOD & INGREDIENTS INC.	Consumer Non-Durables	13.85	13.85	13.85	13.85	-2.77%	AI Prediction
AGTK	AGRITEK HLDGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AGTT	Angstrom Technologies, Inc.	Electronic Technology	0.14	0.15	0.14	0.15	114.29%	AI Prediction
AGTX	Agentix Corp.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
AGXKF	Anglo Asian Mining Plc.	Non-Energy Minerals	5.60	5.75	5.60	5.75	3.23%	AI Prediction
AGXPF	Silver X Mining Corp.	Non-Energy Minerals	0.71	0.71	0.68	0.71	3.06%	AI Prediction
AGXXF	AGILYX ASA	Industrial Services	1.66	1.66	1.66	1.66	0.55%	AI Prediction
AGYP	Allied Energy Corporation	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHCHY	Anhui Conch Cement Co., Ltd.	Non-Energy Minerals	11.37	11.38	11.31	11.32	0.18%	AI Prediction
AHCIS	ARRIVED STR LLC	Finance	11.00	11.00	11.00	11.00	-11.65%	AI Prediction
AHCTS	ARRIVED HOMES LLC	Finance	8.05	8.05	8.05	8.05	3.21%	AI Prediction
AHDLS	ARRIVED HOMES LLC	Finance	6.45	6.45	6.45	6.45	3.20%	AI Prediction
AHEXY	Adecco Group AG	Commercial Services	14.95	14.95	14.95	14.95	-0.47%	AI Prediction
AHFD	Active Health Foods, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AHFI	Absolute Health and Fitness, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AHIX	Aluf Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHKSF	Asahi Kaisei Corp.	Process Industries	10.95	10.95	10.30	10.30	-3.74%	AI Prediction
AHKSY	Asahi Kaisei Corp.	Process Industries	20.59	20.66	20.55	20.61	1.83%	AI Prediction
AHLAS	RSE ARCHIVE LLC.	Retail Trade	201.50	202.05	201.50	202.05	0.27%	AI Prediction
AHLUS	RSE ARCHIVE LLC.	Retail Trade	3.25	3.25	3.25	3.25	16.07%	AI Prediction
AHNRF	Athena Gold Corporation	Non-Energy Minerals	0.27	0.27	0.24	0.24	-1.37%	AI Prediction
AHODF	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.80	36.35	35.45	36.35	-0.35%	AI Prediction
AHOTF	American Hotel Income Properties REIT LP	Finance	0.39	0.39	0.39	0.39	-1.12%	AI Prediction
AHPPS	ARRIVED STR LLC	Finance	5.15	5.15	5.15	5.15	14.44%	AI Prediction
AHRKS	ARRIVED HOMES 3 LLC	Finance	8.80	8.80	8.80	8.80	-2.22%	AI Prediction
AHRO	Authentic Holdings Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AHSVS	ARRIVED HOMES LLC	Finance	7.60	7.60	7.60	7.60	-5.00%	AI Prediction
AHVRS	ARRIVED HOMES LLC	Finance	8.50	8.50	8.50	8.50	16.44%	AI Prediction
AIAD	Ai Advertising Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AIAGF	Aurubis Ag	Non-Energy Minerals	194.13	194.13	194.13	194.13	-4.63%	AI Prediction
AIAGY	Aurubis Ag	Non-Energy Minerals	98.00	98.00	98.00	98.00	-1.66%	AI Prediction
AIBGY	AIB Group PLC	Finance	26.09	26.09	25.11	25.23	-1.48%	AI Prediction
AIBRF	AIB Group PLC	Finance	12.62	12.62	12.62	12.62	-1.06%	AI Prediction
AIBT	Aibotics Inc.	Health Technology	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
AICOF	Generative AI Solutions Corp.	Finance	0.00	0.00	0.00	0.00	109900.00%	AI Prediction
AIEV	Thunder Power Holdings, Inc.	Consumer Durables	0.17	0.20	0.17	0.20	30.38%	AI Prediction
AIGFF	GENESIS AI CORP.	Technology Services	0.04	0.04	0.04	0.04	9.32%	AI Prediction
AIIXY	Aixtron SE	Producer Manufacturing	87.10	87.10	84.68	84.68	0.14%	AI Prediction
AIJTY	Jianpu Technology Inc.	Technology Services	0.93	0.93	0.93	0.93	-0.11%	AI Prediction
AILEQ	iLearningEngines, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AILIH	Ameren Illinois Company	Utilities	66.00	66.00	66.00	66.00	-0.38%	AI Prediction
AILIN	Ameren Illinois Company	Utilities	72.00	72.00	72.00	72.00	1.41%	AI Prediction
AILIO	Ameren Illinois Company	Utilities	72.00	72.00	72.00	72.00	1.57%	AI Prediction
AILIP	Ameren Illinois Company	Utilities	67.30	67.30	67.30	67.30	0.00%	AI Prediction
AILLI	Ameren Illinois Company	Utilities	81.76	81.76	81.00	81.00	-3.57%	AI Prediction
AILLN	Ameren Illinois Company	Utilities	77.04	77.04	77.04	77.04	-0.80%	AI Prediction
AILLP	Ameren Illinois Company	Utilities	63.00	63.00	62.23	62.75	-0.24%	AI Prediction
AIMFF	Aimia, Inc.	Finance	1.95	1.95	1.95	1.95	-2.50%	AI Prediction
AIMH	Aimrite Holdings Corporation	Producer Manufacturing	0.02	0.02	0.02	0.02	8.91%	AI Prediction
AIMLF	AI / ML Innovations Inc.	Technology Services	0.03	0.03	0.03	0.03	-5.76%	AI Prediction
AIMN	Aimwell Partners Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-3.23%	AI Prediction
AIMV	AI Maverick Intel, Inc.	Health Technology	0.15	0.16	0.15	0.16	-7.14%	AI Prediction
AINMF	NETRAMARK HLDGS INC.	Technology Services	0.43	0.43	0.43	0.43	-14.42%	AI Prediction
AINSF	Ainsworth Game Technology Ltd.	Consumer Durables	0.73	0.73	0.73	0.73	-6.22%	AI Prediction
AIOSF	Atresmedia Corporacion De Medios De Comunicacion SA	Consumer Services	6.01	6.01	6.01	6.01	0.17%	AI Prediction
AIPUY	Airports of Thailand Public Co., Ltd.	Transportation	19.92	19.92	19.92	19.92	10.38%	AI Prediction
AIQUF	L'Air Liquide SA	Process Industries	193.49	196.00	191.98	196.00	0.14%	AI Prediction
AIQUY	L'Air Liquide SA	Process Industries	38.95	38.95	38.65	38.81	-1.10%	AI Prediction
AIRDF	ROCKET DOCTOR AI INC.	Technology Services	0.44	0.46	0.43	0.44	0.98%	AI Prediction
AIRYY	Air China, Ltd.	Transportation	10.09	10.09	10.09	10.09	-2.63%	AI Prediction
AISFF	AMUNDI INDEX SOLUTIONS FLOATING RATE USD CORP ESG U ETF USD	Miscellaneous	138.48	138.48	138.48	138.48	3.15%	AI Prediction
AISSF	AIS Res Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	32.47%	AI Prediction
AITX	Artificial Intelligence Technology Solutions Inc.	Electronic Technology	0.01	0.01	0.00	0.01	1.57%	AI Prediction
AIVAF	Aviva Plc	Finance	10.23	10.23	10.23	10.23	16.78%	AI Prediction
AIXXF	Aixtron SE	Producer Manufacturing	43.93	43.93	42.81	43.00	0.43%	AI Prediction
AIZZ	AI Music Distribution Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AJINF	Ajinomoto Co., Inc.	Consumer Non-Durables	32.12	32.66	32.12	32.66	-6.69%	AI Prediction
AJLGF	AJ Lucas Group Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	-37.93%	AI Prediction
AJMPF	Ashmore Group Plc.	Finance	3.10	3.10	3.10	3.10	8.77%	AI Prediction
AJNMY	Ajinomoto Co., Inc.	Consumer Non-Durables	34.27	34.28	34.09	34.21	0.80%	AI Prediction
AJNYS	ARRIVED HOMES 4 LLC	Finance	8.50	8.50	8.50	8.50		AI Prediction
AKAAF	Aker AS	Finance	170.22	170.22	167.08	169.55	0.38%	AI Prediction
AKBTY	Akbank Turk Anonim Sirketi	Finance	2.93	3.04	2.93	3.04	6.22%	AI Prediction
AKEMF	ALASKA ENERGY METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AKESF	AKESO INC.	Health Technology	13.25	13.25	12.90	13.05	2.43%	AI Prediction
AKOIS	ARRIVED STR LLC	Finance	10.75	10.75	10.75	10.75	-6.52%	AI Prediction
AKRBF	Aker BP Asa	Energy Minerals	37.46	37.46	37.24	37.24	1.03%	AI Prediction
AKRBY	Aker BP Asa	Energy Minerals	18.21	18.57	18.21	18.57	3.14%	AI Prediction
AKRYY	Aker Solutions ASA	Utilities	9.19	9.19	9.19	9.19	-2.21%	AI Prediction
AKTAF	Akita Drilling Ltd.	Industrial Services	2.88	2.92	2.80	2.90	3.57%	AI Prediction
AKZOY	Akzo Nobel N.V.	Process Industries	23.90	23.91	23.69	23.87	0.72%	AI Prediction
ALBBY	Alibaba Health Information Technology Ltd	Technology Services	8.00	8.04	8.00	8.04	0.00%	AI Prediction
ALBKY	Alpha Services and Holdings SA	Finance	1.26	1.26	1.25	1.26	0.00%	AI Prediction
ALBY	Community Capital Bancshares, Inc.	Finance	33.30	33.35	33.20	33.20	-0.60%	AI Prediction
ALCED	Alternus Clean Energy, Inc.	Utilities	300.00	300.00	150.00	150.00	-14.29%	AI Prediction
ALCYF	Alchemy Investments Acquisition Corp 1	Finance	12.29	12.29	12.27	12.29	0.33%	AI Prediction
ALDGS	ARRIVED STR LLC	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
ALEGF	ALLEGRO EU SA	Retail Trade	9.55	9.55	9.55	9.55	16.04%	AI Prediction
ALEUY	ALLEGRO EU SA	Retail Trade	12.60	12.60	12.60	12.60	-6.67%	AI Prediction
ALFFF	SIGMA FOODS S A B DE C V	Consumer Non-Durables	1.04	1.04	1.04	1.04	-0.95%	AI Prediction
ALFIQ	ALFI, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALFVY	Alfa-Laval AB	Producer Manufacturing	60.81	60.81	60.40	60.61	0.18%	AI Prediction
ALGEF	ALLIGATOR ENERGY LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.43%	AI Prediction
ALGRF	Algo Grande Copper Corp.	Non-Energy Minerals	0.49	0.49	0.40	0.46	35.53%	AI Prediction
ALHPF	ALPHA HPA LTD.	Non-Energy Minerals	0.43	0.43	0.43	0.43	17.98%	AI Prediction
ALIZF	Allianz SE	Finance	514.96	515.04	514.01	515.04	0.44%	AI Prediction
ALIZY	Allianz SE	Finance	52.10	52.14	51.66	51.74	-1.62%	AI Prediction
ALKEF	Alkane Resources Limited	Non-Energy Minerals	1.36	1.44	1.30	1.37	-0.72%	AI Prediction
ALKM	Alkame Holdings, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALLGF	Allego N.V.	Retail Trade	0.03	0.03	0.01	0.01	3.33%	AI Prediction
ALLIF	Atlantic Lithium Ltd.	Non-Energy Minerals	0.21	0.21	0.21	0.21	2.19%	AI Prediction
ALMMF	Aluminum Corporation of China Ltd.	Distribution Services	1.00	1.09	0.95	0.95	-12.85%	AI Prediction
ALMOF	ALPHAMAB ONCOLOGY	Health Technology	1.02	1.02	1.02	1.02	-3.71%	AI Prediction
ALMY	ALCHEMY CREATIVE INC	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ALNPY	ANA Holdings Inc.	Transportation	3.98	4.14	3.98	4.14	8.66%	AI Prediction
ALOIS	ARRIVED HOMES 5 LLC	Finance	8.80	8.80	8.80	8.80	-2.22%	AI Prediction
ALPE	ALPHA-EN CORPORATION	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ALPIB	Alpine Banks of Colorado	Finance	49.80	49.80	49.31	49.80	0.00%	AI Prediction
ALPKF	Alpek SAB DE CV	Process Industries	0.74	0.74	0.74	0.74	3.15%	AI Prediction
ALPMF	Astellas Pharma, Inc.	Health Technology	16.50	16.50	16.50	16.50	17.86%	AI Prediction
ALPMY	Astellas Pharma, Inc.	Health Technology	14.88	14.98	14.84	14.95	-0.47%	AI Prediction
ALPP	Alpine 4 Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	400.00%	AI Prediction
ALRDF	DEFENCE HLDGS PLC	Electronic Technology	0.01	0.01	0.01	0.01	-24.24%	AI Prediction
ALRHF	Allreal Holding Ag	Finance	250.00	250.00	248.00	248.00	-3.88%	AI Prediction
ALRTF	ALR Technologies SG LTD.	Technology Services	0.02	0.02	0.02	0.02	3.03%	AI Prediction
ALSMY	Alstom	Producer Manufacturing	1.89	1.90	1.87	1.89	-1.05%	AI Prediction
ALTAF	MORELLA CORP LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-60.91%	AI Prediction
ALTB	Alpine Auto Brokers Inc	Retail Trade	10.00	10.00	10.00	10.00	0.00%	AI Prediction
ALTHF	Altech Chemicals Ltd.	Process Industries	0.00	0.00	0.00	0.00	-19.05%	AI Prediction
ALTPF	Altiplano Metals Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	21.36%	AI Prediction
ALTUF	Altura Energy Corp.	Energy Minerals	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
ALTX	Altex Industries, Inc.	Energy Minerals	0.17	0.17	0.17	0.17	-7.36%	AI Prediction
ALUR	Allurion Technologies Inc.	Health Technology	1.75	1.83	1.36	1.36	-22.29%	AI Prediction
ALVLF	Big Ridge Gold Corp.	Non-Energy Minerals	0.36	0.43	0.34	0.43	11.39%	AI Prediction
ALVOF	Alvopetro Energy Ltd	Energy Minerals	7.27	7.49	7.08	7.47	4.92%	AI Prediction
ALYAF	Alithya Group Inc.	Technology Services	0.76	0.76	0.76	0.76	2.11%	AI Prediction
AMADF	Amadeus IT Group SA	Technology Services	67.09	68.41	66.01	68.41	1.11%	AI Prediction
AMADY	Amadeus IT Group SA	Technology Services	67.35	67.87	67.35	67.80	1.30%	AI Prediction
AMBBY	Ambu A/S	Health Technology	10.51	10.51	10.51	10.51	-9.79%	AI Prediction
AMBFF	Ambu A/S	Health Technology	11.40	11.40	11.40	11.40	-10.38%	AI Prediction
AMBS	Amarantus Bioscience Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMBZ	American Business Bank (Los Angeles, CA)	Finance	72.60	72.80	72.60	72.80	0.07%	AI Prediction
AMCCF	Amcor plc	Process Industries	44.18	44.18	44.18	44.18	-6.62%	AI Prediction
AMCF	ANDATEE CHINA MARINE FUEL SVCS CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMCOF	AMERICORE RESOURCES CORP.	Non-Energy Minerals	0.24	0.25	0.24	0.25	-0.08%	AI Prediction
AMEGF	AMERICAN EAGLE GOLD CORP.	Non-Energy Minerals	0.92	0.92	0.88	0.89	-1.73%	AI Prediction
AMEN	AMEN Properties, Inc.	Miscellaneous	564.90	576.33	564.90	576.33	-1.07%	AI Prediction
AMFC	AMB Financial Corp.	Finance	40.00	40.30	40.00	40.30	5.64%	AI Prediction
AMFL	American Films, Inc.	Miscellaneous	0.02	0.02	0.02	0.02	11.76%	AI Prediction
AMFN	American Fusion Inc.	Industrial Services	0.14	0.16	0.13	0.14	-4.56%	AI Prediction
AMGDF	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.44	0.47	0.44	0.47	-3.64%	AI Prediction
AMHD	HLK BIOTECH HOLDING GROUP INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMIGF	Admiral Group Plc.	Finance	54.08	54.08	54.08	54.08	2.46%	AI Prediction
AMIGY	Admiral Group Plc.	Finance	55.68	56.07	55.06	55.21	-2.97%	AI Prediction
AMIH	American International Holdings Corp.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMJT	AMJ Global Technology	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
AMKAF	A.P. Moeller-Maersk A/S	Transportation	3246.26	3285.24	3200.00	3285.24	-2.40%	AI Prediction
AMKBF	A.P. Moeller-Maersk A/S	Transportation	3366.00	3366.00	3354.60	3354.60	-1.34%	AI Prediction
AMKBY	A.P. Moeller-Maersk A/S	Transportation	16.60	16.83	16.60	16.81	-0.06%	AI Prediction
AMLH	American Leisure Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
AMLIF	American Lithium Corp.	Process Industries	0.33	0.35	0.32	0.34	4.68%	AI Prediction
AMLM	American Lithium Minerals, Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-12.17%	AI Prediction
AMLRS	ARRIVED HOMES 3 LLC	Finance	8.40	8.40	8.40	8.40	-6.67%	AI Prediction
AMMJ	American Cannabis Company, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMPF	AmmPower Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMMX	AmeraMex International Inc.	Distribution Services	0.09	0.09	0.09	0.09	-0.33%	AI Prediction
AMNE	AMERICAN GREEN GROUP INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AMNF	Armanino Foods of Distinction, Inc.	Consumer Non-Durables	11.50	11.62	11.41	11.45	-1.46%	AI Prediction
AMNP	American Sierra Gold Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-9.60%	AI Prediction
AMQFF	ABITIBI METALS CORP.	Non-Energy Minerals	0.52	0.60	0.52	0.58	-3.50%	AI Prediction
AMRQF	AMAROQ LTD.	Non-Energy Minerals	1.40	1.44	1.40	1.42	1.21%	AI Prediction
AMRRY	American Rare Earths Ltd.	Non-Energy Minerals	13.65	14.03	13.65	14.03	-1.23%	AI Prediction
AMSLF	Australian Mines Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.53%	AI Prediction
AMSSY	AMS-OSRAM AG	Electronic Technology	11.32	11.32	11.32	11.32	2.04%	AI Prediction
AMTFF	AmeriTrust Financial Technologies Inc.	Retail Trade	0.17	0.17	0.17	0.17	0.34%	AI Prediction
AMTY	Amerityre Corp.	Consumer Durables	0.03	0.03	0.03	0.03	-9.75%	AI Prediction
AMUIF	AMERICAN URANIUM LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	12.54%	AI Prediction
AMVIF	AUMOVIO SE	Producer Manufacturing	39.17	42.14	39.07	42.07	-1.13%	AI Prediction
AMVMF	AMG Advanced Metallurgical Group NV	Non-Energy Minerals	37.00	37.00	37.00	37.00	-7.52%	AI Prediction
AMVOY	AUMOVIO SE	Producer Manufacturing	7.96	8.08	7.96	8.02	-4.52%	AI Prediction
AMXEF	Amex Gold Mining Inc	Non-Energy Minerals	3.33	3.33	3.25	3.30	1.23%	AI Prediction
AMXOF	America Movil S.A.B. de CV	Communications	1.18	1.18	1.18	1.18	0.00%	AI Prediction
AMYRS	ARRIVED STR LLC	Finance	5.25	5.25	5.25	5.25	-22.79%	AI Prediction
AMYZF	RECYCLICO BATTERY MATERIALS INC.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.11%	AI Prediction
ANAS	Alternaturals, Inc.	Health Technology	0.01	0.01	0.01	0.01	20.10%	AI Prediction
ANCTF	Alimentation Couche-Tard Inc.	Retail Trade	60.50	60.50	60.10	60.16	-1.02%	AI Prediction
ANDC	Andover Bancorp, Inc.	Finance	20.15	20.15	20.15	20.15	0.15%	AI Prediction
ANDMF	ANDROMEDA METALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	51.39%	AI Prediction
ANDR	Andrea Electronics Corp.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ANEB	Anebulo Pharmaceuticals Inc	Health Technology	0.33	0.33	0.33	0.33	0.00%	AI Prediction
ANFGF	Antofagasta plc	Non-Energy Minerals	54.50	55.00	53.80	54.50	-0.22%	AI Prediction
ANGPY	VALTERRA PLATINUM LTD	Non-Energy Minerals	14.37	14.63	14.28	14.61	0.90%	AI Prediction
ANICF	ANONYMOUS INTELLIGENCE CO INC.	Commercial Services	0.10	0.10	0.10	0.10	9.49%	AI Prediction
ANIOY	Acerinox S.A.	Non-Energy Minerals	10.35	10.35	10.12	10.12	-0.61%	AI Prediction
ANKOF	Angkor Resources Corp.	Non-Energy Minerals	0.32	0.32	0.27	0.27	-4.88%	AI Prediction
ANNSF	Aena SME S.A.	Transportation	31.46	31.46	31.38	31.46	-2.76%	AI Prediction
ANORF	ANORTECH INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.21%	AI Prediction
ANPDF	Anta Sports Products Ltd.	Consumer Non-Durables	9.39	9.39	9.39	9.39	-5.15%	AI Prediction
ANPDY	Anta Sports Products Ltd.	Consumer Non-Durables	248.61	248.61	246.75	247.90	-0.81%	AI Prediction
ANPMF	Andean Precious Metals Corp	Non-Energy Minerals	5.29	5.31	5.18	5.31	2.87%	AI Prediction
ANRGF	Anaergia Inc.	Industrial Services	1.86	1.89	1.86	1.89	2.72%	AI Prediction
ANSLY	Ansell Ltd.	Producer Manufacturing	107.84	107.84	107.84	107.84	28.24%	AI Prediction
ANSNF	Anson Resources	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ANTH	ANTHERA PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ANTMF	ANTILLES GOLD LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	47.55%	AI Prediction
ANYYY	Aena SME S.A.	Transportation	15.77	15.77	15.52	15.53	-2.98%	AI Prediction
ANZFF	Air New Zealand Ltd.	Transportation	0.26	0.26	0.26	0.26	-1.69%	AI Prediction
ANZGY	ANZ GROUP HLDGS LTD	Finance	26.08	26.24	26.05	26.20	-1.00%	AI Prediction
ANZLY	Air New Zealand Ltd.	Transportation	1.17	1.17	1.13	1.13	-5.83%	AI Prediction
AOCIF	Autocanada Inc	Retail Trade	16.05	16.05	16.05	16.05	1.03%	AI Prediction
AOGC	AUSTRALIAN OIL & GAS CORP(USA)	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOLS	AEOLUS PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
AOMFF	Alstom	Producer Manufacturing	18.75	18.76	18.75	18.76	2.51%	AI Prediction
AONC	American Oncology Network, Inc.	Health Services	13.00	13.00	13.00	13.00	30.13%	AI Prediction
AONNY	Aeon Co. Ltd.	Retail Trade	8.82	8.82	8.41	8.49	-1.85%	AI Prediction
AOREF	American Overseas Group Limited	Finance	1040.00	1040.00	1040.00	1040.00	0.00%	AI Prediction
AOXG	Aoxing Pharmaceutical Company, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AOXY	Advanced Oxygen Technologies, Inc.	Finance	0.08	0.08	0.08	0.08	1.06%	AI Prediction
AOZOY	Aozora Bank Ltd.	Finance	5.43	5.43	5.43	5.43	6.81%	AI Prediction
APAAF	APPIA RARE EARTHS & URANIUM CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.77%	AI Prediction
APAJF	APA Group Stapled Security	Utilities	7.51	7.73	7.51	7.73	8.44%	AI Prediction
APCOF	AMERICAN CRITICAL MINERALS CORP.	Non-Energy Minerals	0.16	0.17	0.16	0.17	2.71%	AI Prediction
APCX	AppTech Payments Corp.	Commercial Services	0.36	0.38	0.32	0.36	-2.44%	AI Prediction
APELY	Alps Alpine Co Ltd.	Electronic Technology	27.33	27.33	27.33	27.33	1.53%	AI Prediction
APEMY	Aperam	Non-Energy Minerals	54.49	54.50	54.49	54.50	6.13%	AI Prediction
APEOF	Coloured Ties Capital Inc.	Finance	0.57	0.57	0.57	0.57	-3.54%	AI Prediction
APETF	ALPHAGEN INTELLIGENCE CORP.	Technology Services	0.03	0.03	0.03	0.03	-38.25%	AI Prediction
APEUF	Atlas Engineered Products Ltd.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-5.26%	AI Prediction
APGH	AleeanPeace Group Holdings Limited	Commercial Services	0.05	0.05	0.03	0.04	-21.95%	AI Prediction
APGI	American Power Group Corp.	Consumer Durables	0.01	0.01	0.01	0.01	5.49%	AI Prediction
APGOF	Apollo Silver Corp.	Non-Energy Minerals	2.36	2.37	2.28	2.37	-0.13%	AI Prediction
APGP	AmpliPay Group Inc.	Energy Minerals	0.10	0.10	0.10	0.10	18.02%	AI Prediction
APHD	APOGEE 21 HLDGS INC.	Commercial Services	0.53	0.53	0.53	0.53	-51.82%	AI Prediction
APHP	American Picture House Corporation	Commercial Services	0.10	0.10	0.10	0.10	-16.67%	AI Prediction
APLO	Apollo Bancorp, Inc.	Finance	52.75	52.75	52.75	52.75	1.44%	AI Prediction
APMCF	Morien Resources Corp.	Energy Minerals	0.15	0.15	0.15	0.15	0.00%	AI Prediction
APNHF	Aspen Pharmacare Holdings plc	Health Technology	8.90	8.90	8.90	8.90	2.30%	AI Prediction
APNHY	Aspen Pharmacare Holdings plc	Health Technology	8.80	8.80	8.80	8.80	-6.50%	AI Prediction
APPB	Applied Biosciences Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APPEF	Appen Ltd.	Technology Services	1.05	1.08	1.05	1.08	8.00%	AI Prediction
APPTF	AUTOMOTIVE PPTYS REAL ESTATE INVT TR.	Finance	8.80	8.80	8.80	8.80	-0.23%	AI Prediction
APPZ	MONSTER ARTS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APQT	Appliqate Inc.	Technology Services	0.00	0.00	0.00	0.00	39900.00%	AI Prediction
APRAF	Trailbreaker Resources Ltd.	Non-Energy Minerals	0.25	0.26	0.25	0.26	0.12%	AI Prediction
APRM	AMERICAN PACIFIC RIM COMMERCE CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APRU	Apple Rush Co., Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APTL	Alaska Power & Telephone Co.	Utilities	84.50	84.50	84.50	84.50	2.42%	AI Prediction
APTN	Adaptin Bio, Inc.	Health Technology	6.27	6.27	6.27	6.27	0.00%	AI Prediction
APTY	APT Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
APXCF	APEX CRITICAL METALS CORP.	Non-Energy Minerals	1.11	1.15	1.11	1.13	7.81%	AI Prediction
APXYY	Appen Ltd.	Technology Services	0.50	0.50	0.50	0.50	17.43%	AI Prediction
APYRF	Allied Properties Real Estate Investment Trust	Finance	6.45	6.45	6.40	6.40	-0.78%	AI Prediction
AQFD	A CLASSIFIED AD INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AQSZF	Aequus Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-41.67%	AI Prediction
AQUEF	AQUARIUS ENGINES A M LTD.	Producer Manufacturing	0.53	0.53	0.53	0.53	76.67%	AI Prediction
ARAAF	Aclara Resources Inc.	Non-Energy Minerals	2.94	3.00	2.94	2.98	1.78%	AI Prediction
ARAFF	ARAFURA RARE EARTHS LTD .	Non-Energy Minerals	0.16	0.16	0.15	0.16	3.70%	AI Prediction
ARBTF	Argo Gold Inc	Non-Energy Minerals	0.08	0.08	0.08	0.08	3.27%	AI Prediction
ARBU	AMERICAN BUSINESS CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARBV	AMERICAN RIVIERA BANCORP	Finance	29.95	30.15	29.95	30.15	-0.17%	AI Prediction
ARCAY	Arcadis NV	Industrial Services	49.60	49.73	49.60	49.73	2.54%	AI Prediction
ARCNF	ARCANE CRYPTO AB	Technology Services	0.00	0.00	0.00	0.00	10.00%	AI Prediction
ARCUF	Arcus Development Group Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	365.98%	AI Prediction
ARCVF	Arcadis NV	Industrial Services	49.52	49.52	49.52	49.52	0.32%	AI Prediction
ARDNF	Argent Minerals Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	49.25%	AI Prediction
ARDS	Aridis Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AREB	American Rebel Holdings, Inc.	Consumer Non-Durables	0.16	0.17	0.15	0.16	-5.03%	AI Prediction
ARGGY	Aston Martin Lagonda Global Holdings plc.	Consumer Durables	0.46	0.47	0.44	0.46	-2.36%	AI Prediction
ARGHF	ARGO CORPORATION	Technology Services	0.23	0.24	0.23	0.24	-1.43%	AI Prediction
ARGNF	Argen X NV	Health Technology	1020.00	1020.00	1020.00	1020.00	2.51%	AI Prediction
ARGTF	Artemis Gold Inc.	Non-Energy Minerals	32.36	32.67	32.18	32.45	0.68%	AI Prediction
ARGYF	AVANTI HELIUM CORP.	Energy Minerals	0.31	0.33	0.31	0.32	-5.88%	AI Prediction
ARHN	ARCHON CORP	Consumer Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
ARHQS	RSE ARCHIVE LLC.	Retail Trade	2.40	2.40	2.40	2.40	-43.53%	AI Prediction
ARIRS	ARRIVED HOMES LLC	Finance	7.00	7.00	7.00	7.00	6.87%	AI Prediction
ARKAF	Arkema	Process Industries	69.40	69.40	69.40	69.40	1.40%	AI Prediction
ARKAY	Arkema	Process Industries	68.34	68.34	68.34	68.34	0.10%	AI Prediction
ARLRS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50	0.00%	AI Prediction
ARLSF	ARGO GRAPHENE SOLUTIONS CORP.	Process Industries	0.70	0.77	0.66	0.72	5.38%	AI Prediction
ARLUF	Aristocrat Leisure Ltd.	Consumer Services	45.00	45.00	45.00	45.00	-4.21%	AI Prediction
ARLYF	Argyle Resources Corp.	Non-Energy Minerals	0.19	0.23	0.19	0.23	1.85%	AI Prediction
ARNNY	ASR Nederland N.V.	Finance	41.75	42.36	41.75	42.10	1.90%	AI Prediction
ARREF	Amerigo Resources Ltd.	Non-Energy Minerals	6.27	6.27	6.03	6.15	1.99%	AI Prediction
ARRJF	Arjo AB	Distribution Services	2.98	2.98	2.98	2.98	2.41%	AI Prediction
ARRKF	ARRAS MINERALS CORP.	Non-Energy Minerals	1.14	1.14	1.10	1.11	0.91%	AI Prediction
ARRNF	American Rare Earths Ltd.	Non-Energy Minerals	0.28	0.29	0.28	0.28	-0.18%	AI Prediction
ARRPY	Aeroports de Paris SA	Transportation	13.04	13.04	13.04	13.04	2.29%	AI Prediction
ARRRF	Ardea Res Ltd.	Non-Energy Minerals	0.34	0.34	0.34	0.34	0.43%	AI Prediction
ARRT	Artisan Consumer Goods, Inc.	Distribution Services	0.25	0.27	0.25	0.27	28.81%	AI Prediction
ARRXF	Archer Materials Ltd.	Electronic Technology	0.15	0.16	0.15	0.16	-7.80%	AI Prediction
ARSC	AMERICAN SECURITY RESOURCE CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARSLF	ALTIMA ENERGY INC.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ARSMF	Ares Strategic Mining Inc	Process Industries	0.27	0.28	0.25	0.26	-4.18%	AI Prediction
ARSRF	Aeris Resources Ltd.	Non-Energy Minerals	0.41	0.41	0.38	0.38	16.78%	AI Prediction
ARTR	AIRTRONA INTL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARTTF	Artemis Resources Ltd West Perth WA	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARVDS	ARRIVED STR 2 LLC	Finance	6.50	6.50	6.50	6.50	0.00%	AI Prediction
ARVLF	ARRIVAL	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARWYF	ARWAY CORP.	Technology Services	0.04	0.04	0.04	0.04	-37.43%	AI Prediction
ARXCY	Arc Resources Ltd.	Energy Minerals	24.50	24.50	24.50	24.50	2.08%	AI Prediction
ARXRF	Imagine Lithium Inc.	Process Industries	0.01	0.01	0.01	0.01	2.84%	AI Prediction
ARYC	ARRAYIT CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ARYMF	Argosy Minerals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.33%	AI Prediction
ARYTF	Aryt Industries, Ltd.	Electronic Technology	6.92	6.92	6.92	6.92	1.14%	AI Prediction
ARZGY	Assicurazioni Generali Spa	Finance	25.50	25.57	25.38	25.57	-0.31%	AI Prediction
ARZTY	Aryzta AG	Retail Trade	5.11	5.11	5.11	5.11	-5.12%	AI Prediction
ASAAF	AT&S Austria Technologie & SystemTechnik AG Leoben	Electronic Technology	202.50	202.50	202.50	202.50	5.74%	AI Prediction
ASAGF	Australian Agricultural Co Ltd.	Consumer Non-Durables	0.96	0.96	0.96	0.96	1.05%	AI Prediction
ASAIY	Sendas Distribuidora S.A.	Retail Trade	7.93	7.96	7.83	7.83	-0.38%	AI Prediction
ASAPF	Aurora Spine Corp	Health Technology	0.14	0.14	0.12	0.12	-16.36%	AI Prediction
ASAPQ	Waitr Holdings Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASAZF	Assa Abloy AB	Consumer Durables	37.00	37.00	37.00	37.00	2.58%	AI Prediction
ASAZY	Assa Abloy AB	Consumer Durables	18.55	18.70	18.49	18.66	0.27%	AI Prediction
ASBFY	Associated British Foods plc	Consumer Non-Durables	28.18	28.30	28.09	28.14	-0.35%	AI Prediction
ASBRF	Asahi Group Holdings Ltd.	Consumer Non-Durables	10.00	10.00	10.00	10.00	-2.91%	AI Prediction
ASCC	Aristocrat Group Corp	Consumer Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
ASCCF	Asics Corp.	Consumer Non-Durables	29.02	29.02	29.02	29.02	-3.07%	AI Prediction
ASCCY	Asics Corp.	Consumer Non-Durables	27.98	27.99	27.81	27.93	-1.48%	AI Prediction
ASCK	Auscrete Corp	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ASCLF	Ascletis Pharma Inc.	Health Technology	1.30	1.30	1.30	1.30	-2.99%	AI Prediction
ASEJF	APT Satellite Holdings Ltd.	Communications	0.25	0.25	0.25	0.25	-12.88%	AI Prediction
ASEKY	Aisin Corporation	Producer Manufacturing	14.61	14.61	14.61	14.61	-1.28%	AI Prediction
ASFH	ASIAFIN HOLDINGS CORP.	Commercial Services	0.14	0.14	0.14	0.14	-22.02%	AI Prediction
ASFX	AMERICAN SCIENTIFIC RESOURCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASGLY	AGC Inc.	Consumer Durables	7.06	7.29	7.06	7.14	-0.46%	AI Prediction
ASGOF	Asante Gold Corp	Non-Energy Minerals	0.78	0.78	0.77	0.78	-2.59%	AI Prediction
ASGTF	Altus Group Ltd	Finance	34.27	34.40	34.27	34.37	0.88%	AI Prediction
ASGXF	ASIA GLOBAL CROSSING	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASHXF	Progressive Planet Solutions Inc.	Non-Energy Minerals	0.29	0.29	0.27	0.27	-2.75%	AI Prediction
ASII	Accredited Solutions Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ASLRF	Alien Metals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-36.11%	AI Prediction
ASMIY	ASM International N.V.	Producer Manufacturing	965.81	967.88	952.13	967.86	0.88%	AI Prediction
ASMLF	ASML Holding N.V.	Electronic Technology	1754.40	1754.40	1720.41	1739.84	0.05%	AI Prediction
ASMMF	Australian Strategic Materials Ltd.	Non-Energy Minerals	0.83	0.83	0.82	0.82	-6.82%	AI Prediction
ASMOF	ASMODEE GROUP AB	Consumer Durables	16.32	16.32	16.32	16.32	-5.25%	AI Prediction
ASMVY	ASMPT LTD.	Electronic Technology	64.12	64.12	63.38	63.44	2.54%	AI Prediction
ASMXF	ASM International N.V.	Producer Manufacturing	961.01	961.01	947.67	947.67	-5.84%	AI Prediction
ASNS	Actelis Networks, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	1.18%	AI Prediction
ASOMY	ASOS plc	Retail Trade	5.57	5.57	5.57	5.57	1.27%	AI Prediction
ASOZF	Asseco Poland S.A.	Technology Services	65.85	65.85	65.85	65.85	7.41%	AI Prediction
ASOZY	Asseco Poland S.A.	Technology Services	59.55	59.55	59.55	59.55	-3.33%	AI Prediction
ASPD	ASPEN DIGITAL INC	Finance	1.51	1.51	1.51	1.51	-47.75%	AI Prediction
ASPU	Aspen Group Inc.	Consumer Durables	0.23	0.26	0.23	0.26	13.48%	AI Prediction
ASPW	ARISTA POWER INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASRFF	Americas Uranium Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-1.03%	AI Prediction
ASRHF	ASTROSCALE HLDGS INC.	Electronic Technology	6.55	6.88	6.55	6.88	-2.89%	AI Prediction
ASRMF	Grupo Aeroportuario del Sureste S.A. de C.V.	Transportation	27.05	27.05	27.05	27.05	-1.27%	AI Prediction
ASTAQ	ASTRA VEDA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ASTO	Astro Communications, Inc.	Producer Manufacturing	2.00	2.72	2.00	2.72	55.43%	AI Prediction
ASTVF	Austevoll Seafood ASA	Consumer Non-Durables	9.62	9.62	9.62	9.62	7.85%	AI Prediction
ASXFF	ASX, Ltd.	Finance	40.58	40.58	40.58	40.58	3.73%	AI Prediction
ASXFY	ASX, Ltd.	Finance	39.62	39.79	39.62	39.78	-0.20%	AI Prediction
ASXSF	Elysee Development Corp.	Finance	0.46	0.46	0.46	0.46	4.48%	AI Prediction
ATALF	AMERICAN TUNGSTEN & ANTIMONY LTD	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.53%	AI Prediction
ATBHF	Aston Bay Holdings Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-11.14%	AI Prediction
ATCD	ALTAIR CORP DEL	Health Technology	1500.00	1500.00	1500.00	1500.00	0.67%	AI Prediction
ATCMF	Atico Mining Corp	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.69%	AI Prediction
ATDRY	Autotrader Group plc	Technology Services	1.78	1.80	1.78	1.80	1.12%	AI Prediction
ATDS	DATA443 RISK MITIGATION INC NEV	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
ATEAY	Atea ASA	Technology Services	9.50	9.50	9.50	9.50	1.66%	AI Prediction
ATEPF	Astra Exploration Inc.	Finance	0.29	0.30	0.28	0.28	3.08%	AI Prediction
ATEYY	Advantest Corp.	Electronic Technology	219.68	220.12	215.03	218.92	-1.79%	AI Prediction
ATGFF	AltaGas Ltd.	Utilities	37.70	37.93	37.70	37.88	-1.10%	AI Prediction
ATGGF	Actinogen Med Ltd.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ATGN	Altigen Communications, Inc.	Communications	0.48	0.48	0.45	0.48	-1.65%	AI Prediction
ATHHF	Aether Catalyst Solutions Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-5.49%	AI Prediction
ATHOF	Athabasca Oil Corp.	Energy Minerals	7.77	7.91	7.71	7.87	2.34%	AI Prediction
ATHXQ	Athersys, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATIG	Atlantis Gaming Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATLCY	Atlas Copco AB	Producer Manufacturing	19.18	19.18	18.99	19.10	1.38%	AI Prediction
ATLKY	Atlas Copco AB	Producer Manufacturing	22.02	22.05	21.85	21.96	0.97%	AI Prediction
ATLPF	Atlas Copco AB	Producer Manufacturing	21.60	21.60	21.60	21.60	0.73%	AI Prediction
ATMH	ALL THINGS MOBILE ANALYTIC INC.	Technology Services	0.05	0.06	0.05	0.06	0.00%	AI Prediction
ATMMF	ATOMIC MINERALS CORP.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-8.57%	AI Prediction
ATMTF	Andrada Mining Limited	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.04%	AI Prediction
ATMYF	Antimony Resources Corp.	Non-Energy Minerals	0.41	0.44	0.39	0.40	6.08%	AI Prediction
ATNPQ	ATLANTIS TECHNOLOGY GROUP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATOGF	AUTO1 GROUP SE	Technology Services	24.08	24.08	24.08	24.08	-3.68%	AI Prediction
ATOGY	AUTO1 GROUP SE	Technology Services	12.28	12.28	12.28	12.28	0.08%	AI Prediction
ATONY	Anton Oilfield Services Group	Energy Minerals	18.62	18.62	18.62	18.62	-17.41%	AI Prediction
ATOXF	QUANTUM CRITICAL METALS CORP.	Non-Energy Minerals	0.05	0.05	0.04	0.05	-1.80%	AI Prediction
ATROB	Astronics Corp.	Electronic Technology	78.10	78.10	76.50	78.00	1.97%	AI Prediction
ATTBF	ABATTIS BIOCEUTICALS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATTOF	Atento S.A.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATUSF	Altius Minerals Corp.	Non-Energy Minerals	47.75	48.85	47.75	48.80	2.26%	AI Prediction
ATUUF	TENAZ ENERGY CORP.	Energy Minerals	44.55	45.70	44.46	45.70	1.64%	AI Prediction
ATVDY	Atresmedia Corporacion De Medios De Comunicacion	Consumer Services	6.01	6.01	6.01	6.01	-1.39%	AI Prediction
ATVHF	ALTROVA HEALTH INC	Finance	0.04	0.04	0.04	0.04	13.94%	AI Prediction
ATVK	Ameritek Ventures	Producer Manufacturing	8.00	8.00	8.00	8.00	-3.15%	AI Prediction
ATVVF	Australian Vanadium Limited	Producer Manufacturing	0.14	0.14	0.14	0.14	18.24%	AI Prediction
ATWT	ATWEC Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ATXI	Avenue Therapeutics, Inc.	Health Technology	0.47	0.58	0.43	0.58	28.22%	AI Prediction
ATXRF	Atex Resources Inc.	Non-Energy Minerals	2.00	2.07	1.99	2.01	0.72%	AI Prediction
ATZAF	Aritzia Inc.	Retail Trade	97.39	97.41	94.39	94.84	-2.93%	AI Prediction
AUCUF	Inflection Resources Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	3.33%	AI Prediction
AUDGF	Audinate Group LTD.	Electronic Technology	1.65	1.65	1.65	1.65	-12.93%	AI Prediction
AUEEF	Aura Energy, Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	7.77%	AI Prediction
AUGCF	AU GOLD CORP	Non-Energy Minerals	0.17	0.17	0.16	0.16	-8.10%	AI Prediction
AUIAF	Aurania Resources, Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-4.36%	AI Prediction
AUKNY	Auckland International Airport Ltd.	Transportation	25.64	25.64	25.64	25.64	-0.83%	AI Prediction
AUMBF	1911 Gold Corp.	Non-Energy Minerals	0.63	0.65	0.62	0.63	1.69%	AI Prediction
AUMC	AURYN Mining Corporation	Non-Energy Minerals	1.14	1.24	1.10	1.17	-4.10%	AI Prediction
AUMMF	AuMEGA Metals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
AUMN	Golden Minerals Co.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.27%	AI Prediction
AUMTF	Aurelia Metals Ltd	Non-Energy Minerals	0.28	0.28	0.28	0.28	-2.82%	AI Prediction
AUNXF	AXP Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
AUOTY	AUO CORPORATION	Electronic Technology	7.95	8.05	7.88	7.93	0.13%	AI Prediction
AURFF	AURO METALS INC.	Non-Energy Minerals	1.18	1.44	1.17	1.28	10.34%	AI Prediction
AURI	Auri, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AURWF	AURWEST RES CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	435.71%	AI Prediction
AURX	Nuo Therapeutics, Inc.	Health Technology	1.07	1.11	1.05	1.07	2.22%	AI Prediction
AUSAF	Australis Capital Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUSGF	AUSGOLD LTD.	Non-Energy Minerals	1.01	1.01	1.01	1.01	-1.46%	AI Prediction
AUSI	Aura Systems, Inc.	Producer Manufacturing	0.20	0.20	0.17	0.18	-4.63%	AI Prediction
AUSTF	Austin Engineering Ltd.	Producer Manufacturing	0.13	0.14	0.13	0.14	13.00%	AI Prediction
AUTLF	Austal Ltd.	Producer Manufacturing	2.98	2.98	2.98	2.98	-0.60%	AI Prediction
AUTR	Autris	Producer Manufacturing	0.22	0.40	0.22	0.40	-4.31%	AI Prediction
AUTSF	AUTOSTORE HLDGS LTD.	Technology Services	1.73	1.73	1.73	1.73	1.17%	AI Prediction
AUUAF	ALUULA COMPOSITES INC.	Finance	2.68	2.68	2.68	2.68	2.13%	AI Prediction
AUVI	APPLIED UV INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AUXXF	A2 GOLD CORP.	Non-Energy Minerals	0.53	0.53	0.51	0.52	-0.38%	AI Prediction
AVAI	Avai Bio Inc	Technology Services	0.11	0.12	0.11	0.12	2.33%	AI Prediction
AVCNF	Avicanna Inc.	Health Technology	0.09	0.09	0.09	0.09	-6.91%	AI Prediction
AVCTF	Avacta Group Plc	Commercial Services	0.94	0.94	0.94	0.94	0.78%	AI Prediction
AVCVF	MONITOR VENTURES INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	5.74%	AI Prediction
AVGDF	Avidian Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	2.85%	AI Prediction
AVHBS	ARRIVED HOMES LLC	Finance	5.50	5.50	5.50	5.50	22.22%	AI Prediction
AVHHL	Avita Medical, Inc.	Health Technology	1.88	1.88	1.88	1.88	32.39%	AI Prediction
AVIFY	Advanced Info Service Public Co., Ltd.	Communications	11.55	11.55	11.55	11.55	3.45%	AI Prediction
AVKNS	ARRIVED HOMES LLC	Finance	6.05	6.05	6.05	6.05	-1.63%	AI Prediction
AVLBS	ARRIVED HOMES LLC	Finance	8.65	8.65	8.65	8.65	-5.98%	AI Prediction
AVLNF	Avalon Advanced Materials Inc.	Non-Energy Minerals	7.87	7.87	7.54	7.54	7.71%	AI Prediction
AVNBF	AVON TECHNOLOGIES PLC	Electronic Technology	24.00	24.00	24.00	24.00	6.73%	AI Prediction
AVPMF	Avrupa Minerals, Ltd.	Miscellaneous	0.02	0.02	0.02	0.02	-12.13%	AI Prediction
AVRTF	Avarone Metals Inc	Non-Energy Minerals	0.04	0.04	0.04	0.04	682.35%	AI Prediction
AVRW	Avenir Wellness Solutions Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AVSBS	ARRIVED HOMES 5 LLC	Finance	8.70	8.70	8.70	8.70	-9.84%	AI Prediction
AVTBF	Avant Brands Inc.	Process Industries	0.44	0.46	0.44	0.46	-1.41%	AI Prediction
AVTGF	Avanti Gold Corp.	Non-Energy Minerals	0.39	0.40	0.38	0.38	4.53%	AI Prediction
AVTXF	AVANTIUM N V	Producer Manufacturing	6.83	6.83	6.83	6.83	-5.92%	AI Prediction
AVVH	AVVAA World Health Care Products, Inc.	Health Technology	0.00	0.00	0.00	0.00	-6.25%	AI Prediction
AVVIY	Aviva Plc	Finance	19.67	19.67	19.57	19.61	-1.01%	AI Prediction
AVVOF	AVIO SPA	Electronic Technology	35.50	35.50	35.50	35.50	-1.39%	AI Prediction
AVVSY	AVIO SPA	Electronic Technology	9.00	9.00	8.95	8.95	-1.10%	AI Prediction
AWAEF	SIIC Environment Holdings Ltd.	Industrial Services	0.13	0.13	0.13	0.13	45.73%	AI Prediction
AWATY	Air Water, Inc.	Process Industries	15.94	15.94	15.94	15.94	16.01%	AI Prediction
AWCA	Awaysis Capital Inc.	Finance	0.05	0.05	0.05	0.05	8.65%	AI Prediction
AWFDF	A & W FOOD SVCS CDA INC	Consumer Services	26.36	26.36	26.36	26.36	0.08%	AI Prediction
AWHL	Aspira Women's Health Inc.	Health Technology	0.26	0.28	0.26	0.26	-0.08%	AI Prediction
AWIN	AERWINS Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AWLIF	AMERIWEST CRITICAL METALS INC.	Non-Energy Minerals	0.11	0.13	0.11	0.12	-2.64%	AI Prediction
AWLRF	Awale Resources Limited	Non-Energy Minerals	0.49	0.59	0.49	0.56	-4.06%	AI Prediction
AWMLF	American West Metals Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.43%	AI Prediction
AWON	A1 Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	12.50%	AI Prediction
AWSL	Atlantic Power & Infrastructure Corp.	Utilities	0.00	0.00	0.00	0.00	-40.00%	AI Prediction
AXAHF	AXA	Finance	50.58	50.58	50.58	50.58	-3.03%	AI Prediction
AXAHY	AXA	Finance	50.36	50.51	49.77	50.18	-1.67%	AI Prediction
AXCG	EYES ON THE GO INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AXFOY	Axfood AB	Retail Trade	24.95	24.95	24.95	24.95	-2.16%	AI Prediction
AXIAY	AXIA Energia	Utilities	10.40	10.40	10.15	10.18	-1.45%	AI Prediction
AXICY	AXIA Energia	Utilities	10.41	10.41	10.07	10.29	0.00%	AI Prediction
AXIM	Axim Biotechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.51%	AI Prediction
AXREF	Amarc Resources Ltd.	Non-Energy Minerals	0.78	0.78	0.76	0.76	-2.04%	AI Prediction
AXVEF	CDN MAVERICK CAP CORP.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-9.02%	AI Prediction
AXXA	Exxe Group Inc.	Finance	0.00	0.00	0.00	0.00	48.15%	AI Prediction
AYAAY	Ayala Land Inc.	Finance	5.00	5.00	4.03	4.03	-19.40%	AI Prediction
AYALY	Ayala Corp.	Finance	7.50	7.50	7.50	7.50	-2.47%	AI Prediction
AYRWF	AYR WELLNESS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AYYLF	Ayala Corp.	Finance	8.10	8.10	8.10	8.10	-2.41%	AI Prediction
AZASF	Arizona Gold & Silver Inc.	Non-Energy Minerals	0.58	0.58	0.53	0.55	-7.61%	AI Prediction
AZEMF	ARIZONA EAGLE MINING CORP.	Non-Energy Minerals	0.63	0.64	0.57	0.57	-10.10%	AI Prediction
AZFL	Amazonas Florestal Ltd	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
AZIHF	Azimut Holding Spa	Finance	46.00	46.00	43.65	43.65	-5.09%	AI Prediction
AZLCZ	Aztec Land & Cattle Co., Ltd.	Distribution Services	2575.00	2575.00	2500.00	2500.00	-1.96%	AI Prediction
AZMCF	Arizona Metals Corp.	Non-Energy Minerals	0.15	0.16	0.15	0.16	6.05%	AI Prediction
AZMTF	Azimut Exploration Inc.	Non-Energy Minerals	0.46	0.47	0.45	0.47	1.75%	AI Prediction
AZREF	Azure Power Global Limited	Utilities	1.00	1.00	1.00	1.00	0.00%	AI Prediction
AZRH	Azure Holding Group Corp	Retail Trade	0.06	0.06	0.06	0.06	0.00%	AI Prediction
AZURF	Azincourt Energy Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.95%	AI Prediction
AZZTF	Aztec Minerals Corp	Non-Energy Minerals	0.24	0.25	0.24	0.25	4.87%	AI Prediction
BABAF	Alibaba Group Holding Limited	Retail Trade	15.44	16.19	14.96	15.73	5.25%	AI Prediction
BABB	BAB, Inc.	Consumer Non-Durables	0.82	0.86	0.82	0.84	-0.70%	AI Prediction
BABYF	Else Nutrition Holdings Inc.	Health Technology	0.09	0.18	0.07	0.13	-27.67%	AI Prediction
BACHF	Bank of China, Ltd.	Finance	0.67	0.67	0.67	0.67	0.10%	AI Prediction
BACHY	Bank of China, Ltd.	Finance	17.46	17.54	17.43	17.44	-1.02%	AI Prediction
BACK	IMAC Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BACRP	Bank of America Corp.	Finance	212.00	302.00	212.00	302.00	59.98%	AI Prediction
BADEF	HERCULES METALS CORP.	Non-Energy Minerals	0.98	0.99	0.91	0.92	-5.88%	AI Prediction
BADVF	NAUGHTY VENTURES CORP	Non-Energy Minerals	0.08	0.08	0.08	0.08	7.97%	AI Prediction
BAESF	BAE Systems PLC	Electronic Technology	29.45	29.48	28.33	29.45	0.12%	AI Prediction
BAESY	BAE Systems PLC	Electronic Technology	114.57	114.70	113.34	113.63	-0.16%	AI Prediction
BAFBF	Balfour Beatty Plc	Industrial Services	12.11	12.11	12.11	12.11	10.09%	AI Prediction
BAGGF	Blende Silver Corp.	Non-Energy Minerals	0.14	0.15	0.14	0.15	11.75%	AI Prediction
BAIDF	Baidu, Inc.	Technology Services	12.07	12.07	11.62	12.07	5.69%	AI Prediction
BALDF	FASTIGHETS AB BALDER	Finance	5.32	5.32	5.30	5.30	-9.40%	AI Prediction
BAMIF	Blue Ant Media Corp	Consumer Services	4.32	4.32	4.32	4.32	1.65%	AI Prediction
BAMXF	Bayerische Motoren Werke AG	Consumer Durables	66.85	66.85	66.15	66.15	-2.54%	AI Prediction
BANT	Bantec Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BAOB	Baraboo Bancorporation, Inc. (THE)	Finance	7.25	7.50	7.25	7.50	5.19%	AI Prediction
BARUF	Baru Gold Corp.	Non-Energy Minerals	0.04	0.05	0.04	0.05	1.35%	AI Prediction
BASA	Basanite Inc.	Consumer Services	0.02	0.02	0.02	0.02	15.42%	AI Prediction
BASFY	BASF SE	Process Industries	14.93	15.00	14.86	15.00	-0.33%	AI Prediction
BATMF	British American Tobacco Malaysia Bhd	Consumer Non-Durables	1.07	1.07	1.07	1.07	0.00%	AI Prediction
BATXF	BATTERY X METALS INC.	Non-Energy Minerals	1.83	2.02	1.83	2.02	10.21%	AI Prediction
BAUFF	Blue Star Gold Corp.	Non-Energy Minerals	0.18	0.18	0.17	0.17	3.19%	AI Prediction
BAWAY	BAWAG Group AG	Finance	51.24	51.65	51.24	51.27	-1.87%	AI Prediction
BAYP	Bayport International Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BAYRY	Bayer A.G.	Health Technology	14.12	14.18	14.04	14.11	-0.98%	AI Prediction
BAYZF	Bayer A.G.	Health Technology	56.63	56.63	56.34	56.34	-1.76%	AI Prediction
BBAJF	Banco Del Bajio	Finance	3.38	3.38	3.38	3.38	4.01%	AI Prediction
BBBK	Baker Boyer Bancorp	Finance	43.25	43.25	43.25	43.25	-0.57%	AI Prediction
BBBMF	LUX METALS CORP	Non-Energy Minerals	0.17	0.17	0.16	0.16	-6.95%	AI Prediction
BBBT	BLACK BIRD BIOTECH INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBBXF	Brixton Metals Corp.	Non-Energy Minerals	0.49	0.49	0.48	0.49	0.83%	AI Prediction
BBGCF	Big Bear Gold Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.85%	AI Prediction
BBIG	Vinco Ventures, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	56.25%	AI Prediction
BBIXF	BONUS BIOGROUP LTD	Health Technology	0.04	0.04	0.04	0.04	-50.00%	AI Prediction
BBKCD	SURGE DIGITAL INC	Technology Services	0.35	0.38	0.31	0.32	-88.00%	AI Prediction
BBLC	Blockchain Loyalty Corp.	Consumer Services	0.06	0.07	0.05	0.05	-9.80%	AI Prediction
BBLNF	Babylon Holdings Limited	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBLR	Bubblr Inc.	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
BBNA	Bonvenu Bancorp, Inc.	Finance	17.65	17.65	17.65	17.65	1.44%	AI Prediction
BBOE	Black Box Entertainment Ltd.	Commercial Services	0.59	0.59	0.59	0.59	-1.11%	AI Prediction
BBOP	BeBop Channel Corporation	Consumer Services	2.00	2.00	2.00	2.00	100.00%	AI Prediction
BBRRF	Blueberries Medical Co.	Health Technology	0.01	0.01	0.01	0.01	18.92%	AI Prediction
BBRW	BREWBILT MFG INC.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BBSEY	BB Seguridade Participacoes SA	Finance	7.68	7.71	7.60	7.66	0.26%	AI Prediction
BBTT	Btab Ecommerce Group, Inc.	Technology Services	0.03	0.04	0.03	0.04	19.46%	AI Prediction
BBUZ	Bebuzee Inc.	Technology Services	0.01	0.01	0.01	0.01	-17.75%	AI Prediction
BBVXF	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	28.47	28.47	28.47	28.47	-1.15%	AI Prediction
BBXIA	BBX Capital, Inc.	Finance	3.69	3.69	3.69	3.69	-2.89%	AI Prediction
BCAP	BARON CAP ENTERPRISE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCAUF	Brilliance China Automotive Holding Ltd.	Consumer Durables	0.30	0.30	0.30	0.30	-4.67%	AI Prediction
BCBC	Bitcoin Bancorp, Inc.	Energy Minerals	0.04	0.05	0.04	0.05	10.29%	AI Prediction
BCBNF	Base Carbon Inc.	Commercial Services	0.42	0.48	0.42	0.48	15.27%	AI Prediction
BCCB	Beach Cities Commercial Bank	Finance	7.95	8.10	7.95	7.97	-1.54%	AI Prediction
BCCEF	BacTech Environmental Corporation	Industrial Services	0.03	0.03	0.03	0.03	-0.61%	AI Prediction
BCCI	Baristas Coffee Company Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BCCLF	Becle SAB De CV	Consumer Non-Durables	0.85	0.85	0.85	0.85	0.56%	AI Prediction
BCDRF	Banco Santander S.A.	Finance	14.28	15.12	14.27	14.32	-0.75%	AI Prediction
BCDS	Blaqclouds Inc.	Industrial Services	0.02	0.03	0.02	0.02	-3.39%	AI Prediction
BCHEY	Beach Energy Ltd.	Energy Minerals	12.25	12.25	12.25	12.25	9.08%	AI Prediction
BCHG	Grayscale Bitcoin Cash Trust (BCH)	Miscellaneous	1.99	2.06	1.99	2.02	2.93%	AI Prediction
BCHMY	Bachem Holding AG	Health Technology	9.36	9.36	9.35	9.35	-0.11%	AI Prediction
BCHPY	Brainchip Holdings Ltd.	Electronic Technology	4.24	4.35	4.01	4.35	4.32%	AI Prediction
BCII	BCII Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BCKIY	Babcock International Group Plc	Producer Manufacturing	14.82	14.82	14.56	14.65	-0.54%	AI Prediction
BCLI	BrainStorm Cell Therapeutics Inc.	Health Technology	1.20	1.22	1.11	1.16	-3.10%	AI Prediction
BCLYF	Barclays Plc	Finance	6.94	6.94	6.55	6.74	-0.88%	AI Prediction
BCMRF	BCM Resources Corp.	Non-Energy Minerals	0.51	0.56	0.51	0.54	5.88%	AI Prediction
BCMXY	Bank of Communications Co. Ltd.	Finance	23.10	25.00	23.10	24.25	8.99%	AI Prediction
BCNWF	Bitcoin Well Inc.	Finance	0.03	0.03	0.03	0.03	7.05%	AI Prediction
BCON	Beacon Holding Company, Inc.	Finance	12.50	12.50	12.50	12.50	0.81%	AI Prediction
BCOW	1895 Bancorp of Wisconsin, Inc.	Finance	17.71	17.71	17.68	17.70	-0.06%	AI Prediction
BCTF	Bancorp 34, Inc.	Finance	15.50	15.50	15.50	15.50	-0.96%	AI Prediction
BCUCY	Brunello Cucinelli S P A	Consumer Non-Durables	10.13	10.19	10.10	10.19	-0.39%	AI Prediction
BCUFF	Bell Copper Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.78%	AI Prediction
BCVVF	BOC Aviation Ltd.	Finance	9.38	9.38	9.38	9.38	-4.24%	AI Prediction
BCYIF	IShares Plc.	Miscellaneous	14.29	14.29	14.29	14.29	0.36%	AI Prediction
BDCC	Blackwell 3D Construction Corp.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDCM	Broadcast Marketing Group, Inc.	Finance	0.01	0.01	0.01	0.01	21.33%	AI Prediction
BDCO	Blue Dolphin Energy Co.	Energy Minerals	7.51	7.70	7.11	7.11	-5.20%	AI Prediction
BDCTF	BUILDDIRECT COM TECHNOLOGIES INC.	Retail Trade	1.86	1.86	1.86	1.86	-0.11%	AI Prediction
BDGIF	BADGER INFRASTRUCTURE SOLUTIONS LTD.	Industrial Services	60.12	60.12	60.12	60.12	-1.83%	AI Prediction
BDGR	Black Dragon Resource Companies, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
BDIMF	Black Diamond Group Ltd	Consumer Durables	13.11	13.13	13.11	13.13	-0.03%	AI Prediction
BDLNF	Badlands Resources Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	1.75%	AI Prediction
BDMXF	Budimex S A	Industrial Services	192.31	192.31	192.31	192.31	-5.54%	AI Prediction
BDNNY	Boliden AB	Non-Energy Minerals	119.08	119.47	118.24	119.10	-2.62%	AI Prediction
BDORY	Banco Do Brasil SA	Finance	3.87	3.96	3.85	3.96	2.33%	AI Prediction
BDOUY	BDO Unibank Inc.	Finance	19.22	19.25	19.07	19.10	-3.05%	AI Prediction
BDPT	Bioadaptives, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BDRAF	Bombardier Inc.	Electronic Technology	236.19	236.53	233.64	233.85	-0.46%	AI Prediction
BDRBF	Bombardier Inc.	Electronic Technology	230.28	236.61	230.28	234.59	0.28%	AI Prediction
BDRFF	Beiersdorf AG	Consumer Non-Durables	96.30	96.30	96.30	96.30	5.43%	AI Prediction
BDRFY	Beiersdorf AG	Consumer Non-Durables	18.71	18.82	18.68	18.77	-0.48%	AI Prediction
BDRXF	Bombardier Inc.	Electronic Technology	19.50	19.50	19.50	19.50	2.56%	AI Prediction
BDST	bebe stores, inc.	Finance	0.57	0.57	0.57	0.57	-0.75%	AI Prediction
BDVB	Bagger Dave's Burger Tavern, Inc.	Consumer Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
BDVSY	Bidvest Group Ltd.	Retail Trade	29.59	29.59	29.12	29.41	-2.11%	AI Prediction
BDWBF	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	0.82	0.82	0.82	0.82	-0.52%	AI Prediction
BDWBY	BUDWEISER BREWING CO APAC LTD.	Consumer Non-Durables	3.10	3.10	3.10	3.10	-2.17%	AI Prediction
BECTY	Bechtle AG	Technology Services	8.35	8.35	8.18	8.18	0.99%	AI Prediction
BEGI	BlackStar Enterprise Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEHL	BIOCENTRIC ENERGY HOLDINGS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BELDF	Batero Gold Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-60.00%	AI Prediction
BELGF	Bellevue Gold, Ltd.	Non-Energy Minerals	1.29	1.32	1.16	1.21	-2.03%	AI Prediction
BELMF	BELMONT RESOURCES INC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-22.02%	AI Prediction
BELR	Bell Rose Capital Inc.	Finance	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
BENZF	Benz Mining Corp	Non-Energy Minerals	2.89	2.89	2.89	2.89	0.10%	AI Prediction
BEOB	BEO Bancorp	Finance	66.00	69.00	66.00	69.00	0.73%	AI Prediction
BEOLF	BEYOND OIL LTD.	Technology Services	1.33	1.35	1.32	1.35	0.00%	AI Prediction
BEPTF	Beach Energy Ltd.	Energy Minerals	0.61	0.61	0.61	0.61	0.02%	AI Prediction
BERLF	Rockland Resources Ltd.	Non-Energy Minerals	0.09	0.09	0.08	0.09	-5.32%	AI Prediction
BESIY	BE Semiconductor Industries N.V.	Producer Manufacturing	224.97	228.94	222.23	226.26	1.46%	AI Prediction
BESVF	BE Semiconductor Industries N.V.	Producer Manufacturing	218.88	218.88	218.88	218.88	-5.86%	AI Prediction
BETRF	BETTERLIFE PHARMA INC.	Health Technology	0.25	0.27	0.22	0.22	-18.04%	AI Prediction
BETSF	Bit Brother Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEVFF	Diversified Royalty Corp.	Commercial Services	2.93	2.95	2.93	2.95	2.08%	AI Prediction
BEVVF	Bee Vectoring Technologies International Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BEWFF	BeWhere Holdings Inc.	Non-Energy Minerals	0.53	0.54	0.53	0.53	0.00%	AI Prediction
BFCC	BankFirst Capital Corporation	Finance	63.00	63.27	62.75	63.27	0.02%	AI Prediction
BFCH	BitFrontier Capital Holdings, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BFFAF	BASF SE	Process Industries	59.83	59.83	59.83	59.83	1.18%	AI Prediction
BFFBF	BFF BK SPA	Finance	3.65	3.65	3.65	3.65	30.36%	AI Prediction
BFLBF	Bilfinger SE	Industrial Services	88.01	88.01	88.01	88.01	-7.08%	AI Prediction
BFLBY	Bilfinger SE	Industrial Services	18.69	19.05	18.69	19.05	8.61%	AI Prediction
BFNH	BioForce Nanosciences Holdings, Inc.	Health Technology	3.05	3.69	2.33	2.81	-9.06%	AI Prediction
BFYW	Better For You Wellness Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGAOY	Proximus Group	Communications	1.44	1.44	1.44	1.44	2.86%	AI Prediction
BGAUF	BLOSSOM GOLD INC.	Non-Energy Minerals	1.27	1.27	1.27	1.27	-2.62%	AI Prediction
BGAVF	Bravada Gold Corp.	Non-Energy Minerals	0.86	0.90	0.86	0.88	2.83%	AI Prediction
BGDFF	Barton Gold Holdings Limited	Non-Energy Minerals	0.49	0.70	0.49	0.70	0.00%	AI Prediction
BGFGF	BEAUCE GOLD FIELDS INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	30.23%	AI Prediction
BGKKF	Bangkok Bank Public Co Ltd.	Finance	5.28	5.28	5.28	5.28	5.81%	AI Prediction
BGMD	BG MEDICINE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BGMSP	Bio Green Med Solution Inc.	Health Technology	2.78	2.81	2.78	2.81	-6.33%	AI Prediction
BGOUF	Bang & Olufsen AS	Consumer Durables	1.68	1.68	1.68	1.68	20.86%	AI Prediction
BGTTF	GOAT INDS LTD.	Health Technology	0.07	0.10	0.07	0.07	-15.18%	AI Prediction
BGXXQ	Bright Green Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BHATF	Blue Hat Interactive Entertainment Technology	Consumer Durables	0.00	0.01	0.00	0.01	354.55%	AI Prediction
BHDB	Bank of Labor Bancshares Inc.	Finance	121.95	121.95	121.95	121.95	-1.65%	AI Prediction
BHIC	BioScience Health Innovations Inc	Retail Trade	4.74	4.98	4.50	4.98	5.06%	AI Prediction
BHILQ	Benson Hill, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BHKLY	BOC Hong Kong (Holdings) Ltd.	Finance	126.67	126.86	126.27	126.27	-1.16%	AI Prediction
BHLIF	Bradda Head Lithium Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	-13.27%	AI Prediction
BHLL	Bunker Hill Mining Corp.	Non-Energy Minerals	3.61	3.61	3.51	3.56	-0.42%	AI Prediction
BHPLF	BHP Group Limited	Non-Energy Minerals	46.30	46.30	46.30	46.30	-4.06%	AI Prediction
BHSIF	Bayhorse Silver, Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.05	1.94%	AI Prediction
BICEY	BIC SA	Producer Manufacturing	38.91	38.92	38.83	38.92	0.96%	AI Prediction
BICX	BioCorRx Inc.	Health Services	0.20	0.20	0.20	0.20	-19.60%	AI Prediction
BIDCF	Blockchaink2 Corp.	Technology Services	0.02	0.02	0.02	0.02	0.48%	AI Prediction
BIEI	Premier Biomedical Inc	Health Technology	0.00	0.00	0.00	0.00	5.26%	AI Prediction
BIEL	BioElectronics Corp.	Health Technology	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
BIGG	BIG TREE GROUP INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIGGQ	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
BIIO	BIONOVATE TECHNOLOGIES CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIMI	BIMI INTERNATIONAL MEDICAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BINI	Bollinger Innovations Inc.	Technology Services	0.06	0.07	0.06	0.06	0.00%	AI Prediction
BIOCQ	Biocept, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOE	Bio Essence Corp.	Health Technology	0.19	0.19	0.19	0.19	-24.00%	AI Prediction
BIOF	Blue Biofuels Inc.	Health Technology	0.10	0.10	0.10	0.10	-2.38%	AI Prediction
BIOGY	Biogaia AB	Health Technology	12.45	12.45	12.45	12.45	0.81%	AI Prediction
BIOLQ	Biolase, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOM	Biomolecular Life Holdings, Inc.	Health Technology	0.36	0.41	0.34	0.41	-18.00%	AI Prediction
BIOQ	BIOQUAL, Inc.	Finance	33.00	33.00	33.00	33.00	1.54%	AI Prediction
BIORQ	Biora Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BIOVF	Swedish Orphan Biovitrum AB	Health Technology	47.99	48.16	47.99	48.16	-0.09%	AI Prediction
BIOYF	BioSyent Inc.	Health Technology	11.50	11.50	11.44	11.44	0.28%	AI Prediction
BIRDF	Bird Construction Inc.	Industrial Services	50.31	50.31	50.31	50.31	2.82%	AI Prediction
BIREF	Birchcliff Energy Ltd.	Energy Minerals	4.53	4.65	4.53	4.65	1.24%	AI Prediction
BIRMF	Biorem, Inc.	Producer Manufacturing	2.65	2.65	2.65	2.65	1.53%	AI Prediction
BISA	Baltic International USA, Inc.	Finance	0.04	0.04	0.04	0.04	-18.78%	AI Prediction
BITRF	Biotron Ltd.	Health Technology	0.04	0.04	0.00	0.00	-96.87%	AI Prediction
BITTF	Bitterroot Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	4.56%	AI Prediction
BIXT	Bioxytran, Inc.	Health Technology	0.02	0.02	0.02	0.02	2.41%	AI Prediction
BJBJ	BJ BIO-TECH DEVELOPMENT MANAGEMENT GROUP HOLDING CORP.	Industrial Services	0.07	0.07	0.07	0.07	-85.94%	AI Prediction
BJGBF	BEIJING GAS BLUE SKY HLDGS LTD.	Utilities	0.04	0.04	0.04	0.04	299.20%	AI Prediction
BJWTF	Beijing Enterprises Water Group, Ltd.	Industrial Services	0.24	0.24	0.20	0.20	-20.00%	AI Prediction
BKBMF	Black Bear Minerals Ltd.	Non-Energy Minerals	0.47	0.49	0.47	0.49	-2.00%	AI Prediction
BKCPF	BLOCKCHAIN CAP TOKENHUB PTE LTD	Finance	26.00	26.00	26.00	26.00	4.00%	AI Prediction
BKEAF	Bank of East Asia Limited	Finance	2.15	2.15	2.15	2.15	5.91%	AI Prediction
BKEAY	Bank of East Asia Limited	Finance	2.04	2.21	2.04	2.21	0.57%	AI Prediction
BKFKY	Bakkafrost PF	Consumer Non-Durables	12.86	12.86	12.86	12.86	-3.67%	AI Prediction
BKGFF	Berkeley Group Holdings Plc.	Consumer Durables	50.67	50.67	50.67	50.67	19.65%	AI Prediction
BKGFY	Berkeley Group Holdings Plc.	Consumer Durables	9.72	9.75	9.64	9.67	-1.90%	AI Prediction
BKHPF	Bank Hapoalim B.M.	Finance	25.19	25.19	25.19	25.19	9.52%	AI Prediction
BKHYY	Bank Hapoalim B.M.	Finance	131.12	132.80	130.53	132.15	1.21%	AI Prediction
BKIRF	Black Iron Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	1.38%	AI Prediction
BKISF	ISHARES IV PLC	Miscellaneous	4.15	4.15	4.15	4.15	-0.02%	AI Prediction
BKKLY	Bangkok Bank Public Co Ltd.	Finance	30.07	30.07	29.34	29.60	0.03%	AI Prediction
BKLIF	Blockmint Technologies	Technology Services	0.01	0.01	0.01	0.01	477.78%	AI Prediction
BKNIY	Bankinter, S.A.	Finance	19.39	19.55	19.22	19.40	-0.87%	AI Prediction
BKOR	Oak Ridge Financial Services, Inc.	Finance	32.06	32.06	32.06	32.06	0.19%	AI Prediction
BKQNY	Bank of Queensland Ltd.	Finance	9.12	9.12	9.12	9.12	-6.03%	AI Prediction
BKRIF	Bank Ireland Group PLC	Finance	22.33	22.33	21.65	21.65	-1.24%	AI Prediction
BKRIY	Bank Ireland Group PLC	Finance	21.92	22.09	21.63	21.89	-1.31%	AI Prediction
BKRKF	Bank Rakyat	Finance	0.18	0.18	0.18	0.18	1.71%	AI Prediction
BKRKY	Bank Rakyat	Finance	8.75	8.86	8.75	8.84	0.23%	AI Prediction
BKRRF	Blackrock Silver Corp.	Non-Energy Minerals	0.93	0.94	0.90	0.92	-1.08%	AI Prediction
BKSC	Bank of South Carolina Corp.	Finance	18.87	18.87	18.74	18.74	0.21%	AI Prediction
BKSLF	BANK ISLAND GOLD LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BKTH	Breakthrough Chemistry Inc.	Producer Manufacturing	0.20	0.21	0.20	0.21	0.00%	AI Prediction
BKTPF	Cruz Battery Metals Corp.	Miscellaneous	0.01	0.01	0.01	0.01	8.33%	AI Prediction
BKTSF	BECKETTS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-2.60%	AI Prediction
BKUCF	Blue Sky Uranium Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-1.98%	AI Prediction
BKUTK	Bank of Utica (NY)	Finance	672.00	672.00	672.00	672.00	0.00%	AI Prediction
BLAGF	Blue Lagoon Resources Inc.	Non-Energy Minerals	0.54	0.54	0.46	0.49	3.99%	AI Prediction
BLCAF	BLACK CAT SYND LTD	Non-Energy Minerals	0.82	0.82	0.82	0.82	-1.90%	AI Prediction
BLDV	Blue Diamond Ventures, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLEG	Branded Legacy, Inc.	Consumer Non-Durables	0.02	0.09	0.02	0.07	412.82%	AI Prediction
BLEVF	BELEAVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFBY	Balfour Beatty Plc	Industrial Services	24.29	25.55	24.29	25.55	2.14%	AI Prediction
BLFE	BIOLIFE SCIENCES INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLFR	BlueFire Equipment Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-67.53%	AI Prediction
BLGFF	BAILLIE GIFFORD US GROWTH TR PLC	Miscellaneous	4.54	4.54	4.54	4.54	5.58%	AI Prediction
BLGO	BioLargo, Inc.	Process Industries	0.11	0.11	0.10	0.10	-6.29%	AI Prediction
BLGVF	BELGRAVIA HARTFORD CAP INC.	Finance	0.02	0.03	0.02	0.03	27.00%	AI Prediction
BLHK	BlueHarbor Bank (Mooresville NC)	Finance	42.05	42.05	42.05	42.05	0.00%	AI Prediction
BLIAQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLIBQ	BB LIQUIDATING INC	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BLIDF	Boliden AB	Non-Energy Minerals	52.98	52.98	52.97	52.97	0.13%	AI Prediction
BLKCF	GLOBAL GAMING TECHNOLOGIES CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLKIF	ISHARES IV PLC	Miscellaneous	10.86	10.87	10.86	10.87	1.53%	AI Prediction
BLKXF	ISHARES IV PLC	Miscellaneous	16.09	16.13	16.05	16.12	0.80%	AI Prediction
BLLB	Bell Buckle Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLLYF	80 MILE PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	14.88%	AI Prediction
BLMH	Blum Holdings Inc.	Retail Trade	0.15	0.20	0.15	0.20	-3.46%	AI Prediction
BLMIF	Bank Leumi Le Israel	Finance	25.80	25.80	25.80	25.80	4.24%	AI Prediction
BLMOY	Belimo Holding AG	Producer Manufacturing	10.50	10.96	10.50	10.96	-2.14%	AI Prediction
BLMS	Bloomios Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BLMWF	BluMetric Environmental, Inc.	Industrial Services	0.78	0.78	0.68	0.68	-13.90%	AI Prediction
BLMZF	Harrison Global Holdings Inc	Commercial Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
BLOZF	Cannabix Technologies Inc.	Non-Energy Minerals	0.33	0.37	0.33	0.37	0.05%	AI Prediction
BLPG	Blue Line Protection Group, Inc.	Commercial Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
BLPTF	Buffalo Potash Corp.	Non-Energy Minerals	0.54	0.54	0.54	0.54	-6.25%	AI Prediction
BLQC	BlockQuarry Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	3.85%	AI Prediction
BLRDF	Billerud AB	Process Industries	7.88	8.02	7.88	8.02	1.07%	AI Prediction
BLSFF	Bluescope Steel, Ltd.	Producer Manufacturing	22.65	22.65	22.65	22.65	-1.09%	AI Prediction
BLSP	BLUE SPHERE CORP	Utilities	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
BLSRF	Blast Resources Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-7.41%	AI Prediction
BLSTF	Blackstone Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	16.13%	AI Prediction
BLTH	American Battery Materials Inc.	Process Industries	4.00	4.00	4.00	4.00	6.67%	AI Prediction
BLUGF	BLUENERGIES LTD	Energy Minerals	1.62	1.62	1.58	1.60	-1.64%	AI Prediction
BLUMY	Blue Moon Group Holdings Limited	Consumer Non-Durables	1.85	1.85	1.85	1.85	5.71%	AI Prediction
BLUU	BLUE WATER GLOBAL GROUP INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMBLF	Brambles, Ltd.	Transportation	13.73	13.73	13.73	13.73	-2.43%	AI Prediction
BMBN	Benchmark Bankshares, Inc.	Finance	42.75	42.75	42.65	42.65	-0.28%	AI Prediction
BMBOY	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	13.83	13.83	13.83	13.83	-2.74%	AI Prediction
BMCS	BioTech Medics, Inc.	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
BMDPF	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	13.91	13.92	13.91	13.92	1.31%	AI Prediction
BMGP	BIOMAGNETICS DIAGNOSTICS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BMKDF	Biomark Diagnostics Inc.	Health Services	0.36	0.36	0.36	0.36	0.08%	AI Prediction
BMLQF	Boab Metals Ltd.	Non-Energy Minerals	0.37	0.39	0.37	0.38	-3.88%	AI Prediction
BMLWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY US EQUITY ETF	Miscellaneous	48.22	48.22	48.22	48.22	-0.17%	AI Prediction
BMMJ	Body and Mind Inc.	Process Industries	0.00	0.00	0.00	0.00	1575.00%	AI Prediction
BMMWF	BMO ASSET MANAGEMENT INC LOW VOLATILITY CANADIAN EQUITY ETF	Miscellaneous	44.55	44.55	44.55	44.55	0.27%	AI Prediction
BMNDF	BIOMIND LABS INC.	Finance	0.25	0.25	0.25	0.25	-41.79%	AI Prediction
BMNM	Bimini Capital Management, Inc.	Finance	3.33	3.41	3.29	3.37	-4.53%	AI Prediction
BMPA	BMP AI Technologies, Inc.	Consumer Durables	0.06	0.06	0.05	0.05	0.00%	AI Prediction
BMPSY	BANCA MONTE DEI PASCHI DI SIENA SPA	Finance	13.26	13.34	13.17	13.18	-2.48%	AI Prediction
BMRRY	B&M European Value Retail plc	Retail Trade	13.07	13.07	13.07	13.07	-1.81%	AI Prediction
BMSPF	Biomass Secure Power Inc.	Utilities	0.00	0.00	0.00	0.00	20.00%	AI Prediction
BMTLF	LIGHTNING RESOURCE CORP	Non-Energy Minerals	0.35	0.35	0.35	0.35	-1.36%	AI Prediction
BMTM	Bright Mountain Media, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BMWKY	Bayerische Motoren Werke AG	Consumer Durables	22.74	23.25	22.72	23.23	4.03%	AI Prediction
BMXC	Bemax Inc.	Retail Trade	0.00	0.00	0.00	0.00	33.33%	AI Prediction
BMXI	Brookmount Explorations, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.48%	AI Prediction
BMXMF	Biomerieux 69 Marcy L'Etoile	Health Technology	88.50	88.50	88.50	88.50	6.40%	AI Prediction
BMXXY	BIOMERIEUX S A	Health Technology	8.48	8.48	8.48	8.48	-8.47%	AI Prediction
BNBX	BNB Plus Corp.	Health Technology	0.13	0.14	0.13	0.13	2.71%	AI Prediction
BNCC	BNCCORP, INC.	Finance	31.75	32.00	31.75	32.00	-0.09%	AI Prediction
BNCZF	Banco BPM Societa Per Azioni	Finance	20.44	20.44	20.44	20.44	2.46%	AI Prediction
BNDSF	Banco De Sabadell SA	Finance	4.20	4.20	4.20	4.20	-2.14%	AI Prediction
BNDSY	Banco De Sabadell SA	Finance	8.51	8.84	8.51	8.84	1.99%	AI Prediction
BNEFF	Bonterra Energy Corp.	Energy Minerals	4.04	4.22	4.04	4.22	3.43%	AI Prediction
BNET	Bion Environmental Technologies, Inc.	Industrial Services	0.14	0.18	0.14	0.18	0.00%	AI Prediction
BNGI	BANGI INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BNGLF	Bengal Energy Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	31.39%	AI Prediction
BNKSF	ISHARES V PLC	Miscellaneous	8.51	8.53	8.51	8.53	-5.54%	AI Prediction
BNMDF	Banca Mediolanum SPA	Finance	26.95	26.95	26.95	26.95	-5.29%	AI Prediction
BNNCY	Banco BPM Societa Per Azioni	Finance	76.00	76.00	76.00	76.00	0.00%	AI Prediction
BNNLF	BANNERMAN ENERGY LTD.	Non-Energy Minerals	3.32	3.33	3.29	3.29	1.54%	AI Prediction
BNPQF	BNP Paribas	Finance	122.86	122.86	122.86	122.86	1.27%	AI Prediction
BNPQY	BNP Paribas	Finance	59.22	59.48	58.27	58.74	-4.43%	AI Prediction
BNSOF	Bonso Electronics International, Inc.	Consumer Durables	2.29	2.29	2.29	2.29	4.09%	AI Prediction
BNTGF	Brenntag SE	Distribution Services	69.00	69.00	69.00	69.00	-0.92%	AI Prediction
BNTGY	Brenntag SE	Distribution Services	13.91	14.05	13.91	14.03	-0.21%	AI Prediction
BNTRF	Benton Resources Inc.	Non-Energy Minerals	0.07	0.07	0.05	0.05	0.00%	AI Prediction
BNXTF	BIONXT SOLUTIONS INC.	Health Technology	0.28	0.28	0.28	0.28	21.78%	AI Prediction
BOEUF	Bonesupport Holding AB	Health Technology	23.49	23.49	23.49	23.49	-2.77%	AI Prediction
BOIVF	Bollore Investissement	Distribution Services	4.35	4.48	4.35	4.37	-1.47%	AI Prediction
BOLSY	B3 SA Brasil Bolsa Balcao	Finance	9.10	9.25	9.08	9.25	1.31%	AI Prediction
BOMBF	Bombardier Inc.	Electronic Technology	13.53	13.53	13.53	13.53	94.96%	AI Prediction
BOMXF	Bolsa Mexicana de Valores, S.A.B. de C.V.	Finance	2.27	2.27	2.27	2.27	0.20%	AI Prediction
BONL	Bonal International, Inc.	Electronic Technology	0.89	0.89	0.89	0.89	-6.32%	AI Prediction
BONXF	Bonterra Resources Inc.	Non-Energy Minerals	0.09	0.10	0.09	0.10	3.69%	AI Prediction
BOPO	BioPower Operations Corp	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BORAY	Bora Pharmaceuticals Co., Ltd.	Health Technology	2.39	2.39	2.39	2.39	-7.72%	AI Prediction
BORK	Bourque Industries, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BORMF	Borealis Mining Company Limited	Non-Energy Minerals	0.76	0.79	0.75	0.76	-1.03%	AI Prediction
BORUF	Borussia Dortmund GMBH & Co.	Consumer Services	3.76	3.76	3.76	3.76	15.69%	AI Prediction
BOSSY	Hugo Boss AG	Consumer Non-Durables	9.00	9.00	9.00	9.00	2.16%	AI Prediction
BOTX	DATZ World Holdings Corp.	Commercial Services	0.05	0.05	0.05	0.05	-8.16%	AI Prediction
BOTY	Lingerie Fighting Championships, Inc.	Consumer Services	0.08	0.08	0.08	0.08	-16.70%	AI Prediction
BOUYY	Bouygues SA	Industrial Services	10.19	10.22	10.06	10.22	-3.31%	AI Prediction
BOWFF	Boardwalk Real Estate Investment Trust	Finance	45.70	45.89	45.70	45.89	-4.20%	AI Prediction
BPAIF	BRANDPILOT AI INC.	Industrial Services	0.01	0.02	0.01	0.02	19.58%	AI Prediction
BPAQF	BP Plc	Energy Minerals	7.07	7.07	7.07	7.07	-0.07%	AI Prediction
BPCGF	Banco Comercial Portugues S.A.	Finance	1.33	1.33	1.28	1.28	0.00%	AI Prediction
BPCGY	Banco Comercial Portugues S.A.	Finance	13.50	13.50	13.50	13.50	2.39%	AI Prediction
BPERF	Banca Popolare Dell Emilia Romagna Scare AZ	Finance	15.85	15.85	15.85	15.85	1.60%	AI Prediction
BPHLY	Bank of the Philippine Islands	Finance	32.40	32.40	32.40	32.40	2.82%	AI Prediction
BPMUF	Basilea Pharmaceutica AG	Health Technology	77.40	77.40	77.40	77.40	18.17%	AI Prediction
BPOPO	Popular, Inc.	Finance	25.18	25.18	25.17	25.18	-0.24%	AI Prediction
BPOSF	Bpost SA	Commercial Services	1.50	1.50	1.50	1.50	-24.62%	AI Prediction
BPPPF	Bid Corp Ltd	Consumer Services	27.64	27.64	27.64	27.64	1.88%	AI Prediction
BPSCF	BP SILVER CORP	Non-Energy Minerals	0.74	0.78	0.74	0.78	3.37%	AI Prediction
BPTH	Bio-Path Holdings, Inc.	Health Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
BPXXY	BPER BANCA S.P.A	Finance	31.82	31.82	31.82	31.82	-1.82%	AI Prediction
BPZZF	Boston Pizza Royalties Income Fund	Miscellaneous	15.35	15.35	15.22	15.22	-2.44%	AI Prediction
BQCNF	Banque Cantonale Vaudoise	Finance	157.01	157.01	157.01	157.01	5.45%	AI Prediction
BQHG	Bo Qi Yi Hao Holding Group Corp.	Energy Minerals	0.05	0.05	0.05	0.05	-75.00%	AI Prediction
BQSSF	Boss Energy Ltd	Non-Energy Minerals	1.12	1.20	1.12	1.15	-13.53%	AI Prediction
BRAV	Bravada International, Ltd.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRAXF	Braxia Scientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRBOF	BREMBO N V	Producer Manufacturing	11.00	11.00	11.00	11.00	-14.73%	AI Prediction
BRCHF	Brainchip Holdings Ltd.	Electronic Technology	0.11	0.11	0.10	0.10	-1.15%	AI Prediction
BRCNF	Burcon NutraScience Corp.	Process Industries	1.14	1.14	1.14	1.14	-1.22%	AI Prediction
BRCTF	BIOARCTIC AB	Health Technology	33.56	33.56	33.56	33.56	5.62%	AI Prediction
BRDCF	Bridgestone Corp.	Consumer Durables	24.16	24.16	24.16	24.16	-12.62%	AI Prediction
BRDCY	Bridgestone Corp.	Consumer Durables	12.92	12.96	12.90	12.95	0.70%	AI Prediction
BRELY	Brazilian Rare Earths Ltd.	Non-Energy Minerals	14.60	14.60	14.60	14.60	-7.01%	AI Prediction
BRETF	Brazilian Rare Earths Ltd.	Non-Energy Minerals	3.34	3.34	2.93	2.93	2.81%	AI Prediction
BREUF	Bridgemarq Real Estate Svc Inc.	Miscellaneous	2.73	2.73	2.73	2.73	-1.05%	AI Prediction
BRGMF	Barranco Gold Mining Corp	Non-Energy Minerals	0.67	0.67	0.54	0.54	-12.54%	AI Prediction
BRGO	Bergio International, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BRGX	BioRegenx, Inc	Technology Services	0.01	0.01	0.01	0.01	23.08%	AI Prediction
BRIOF	Magna Terra Minerals Inc.	Non-Energy Minerals	0.15	0.17	0.15	0.17	17.24%	AI Prediction
BRKCF	Barksdale Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-5.58%	AI Prediction
BRLAF	British Land Company (The) PLC	Finance	5.55	5.55	5.55	5.55	-11.06%	AI Prediction
BRLL	Barrel Energy Inc	Industrial Services	0.40	0.40	0.40	0.40	2.22%	AI Prediction
BRLQF	BLACKROCK USD INSTITUTIONAL DIGITAL LIQUIDITY FUND	Miscellaneous	1.00	1.00	1.00	1.00		AI Prediction
BROGF	Brooge Energy Limited	Industrial Services	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
BRQL	Dynamic Aerospace Systems Corporation	Technology Services	0.16	0.16	0.16	0.16	-0.25%	AI Prediction
BRQSF	Borqs Technologies, Inc.	Technology Services	0.10	0.10	0.08	0.09	-22.88%	AI Prediction
BRRE	Blue Ridge Real Estate Co.	Finance	10.34	10.50	10.34	10.50	5.00%	AI Prediction
BRRLY	Barry Callebaut AG	Consumer Non-Durables	13.74	13.87	13.70	13.77	-2.14%	AI Prediction
BRRN	Born Inc.	Commercial Services	0.13	0.13	0.13	0.13	0.23%	AI Prediction
BRSE	Broadside Enterprises, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRSGF	Queens Rd Cap Invt Ltd.	Miscellaneous	10.70	10.70	10.70	10.70	-0.09%	AI Prediction
BRSHF	BRUUSH ORAL CARE INC	Retail Trade	0.00	0.00	0.00	0.00	400.00%	AI Prediction
BRSI	BALLISTIC RECOVERY SYSTEM INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRST	Broad Street Realty Inc.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BRTHF	Brother Industries Ltd.	Electronic Technology	29.64	29.64	29.64	29.64	11.89%	AI Prediction
BRTHY	Brother Industries Ltd.	Electronic Technology	56.62	56.62	56.62	56.62	-2.63%	AI Prediction
BRUZF	Canada Carbon, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BRVMF	Bravo Mining Corp.	Non-Energy Minerals	2.48	2.48	2.43	2.46	-1.01%	AI Prediction
BRVO	Bravo Multinational Incorporated	Producer Manufacturing	0.03	0.03	0.03	0.03	19.20%	AI Prediction
BRWC	BIRDIE WIN CORP.	Commercial Services	0.75	0.75	0.75	0.75	2.14%	AI Prediction
BRWXF	BRUNSWICK EXPL INC	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.92%	AI Prediction
BRYFF	Bri-Chem Corp.	Distribution Services	0.23	0.23	0.23	0.23	29.91%	AI Prediction
BRZV	Breezer Ventures, Inc.	Energy Minerals	0.01	0.02	0.01	0.02	208.33%	AI Prediction
BSAI	BluSky AI, Inc.	Non-Energy Minerals	17.00	23.20	14.51	15.90	-16.75%	AI Prediction
BSDGF	Bosideng International Holdings Ltd.	Consumer Non-Durables	0.59	0.59	0.54	0.59	3.20%	AI Prediction
BSDGY	Bosideng International Holdings Ltd.	Consumer Non-Durables	28.00	28.00	28.00	28.00	-9.68%	AI Prediction
BSEAF	Braemar Shipping Services PLC	Commercial Services	3.03	3.03	3.03	3.03	1.34%	AI Prediction
BSEG	Big Screen Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-0.20%	AI Prediction
BSENF	GIEGER ENERGY CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.66%	AI Prediction
BSFC	BLUE STAR FOODS CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	1.27%	AI Prediction
BSFO	Bank of San Francisco	Finance	43.44	43.44	43.44	43.44	-0.71%	AI Prediction
BSHI	Boss Holdings, Inc.	Distribution Services	12.31	12.31	12.31	12.31	2.16%	AI Prediction
BSKCF	BluSky Carbon Inc.	Industrial Services	0.03	0.03	0.03	0.03	0.17%	AI Prediction
BSLAF	Basler Ag	Electronic Technology	28.39	28.39	28.39	28.39	-3.37%	AI Prediction
BSLK	Bolt Projects Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSNLF	Blue Star Helium Ltd.	Energy Minerals	0.01	0.01	0.00	0.00	-46.67%	AI Prediction
BSPA	Ballston Spa Bancorp, Inc.	Finance	82.92	82.92	82.92	82.92	3.66%	AI Prediction
BSPK	Bespoke Extracts, Inc.	Process Industries	0.00	0.00	0.00	0.00	28.57%	AI Prediction
BSPM	BIOSTAR PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSRTF	Bsr Real Estate Invt Tr	Finance	11.19	11.20	11.10	11.15	-0.45%	AI Prediction
BSSP	BASSLINE PRODUCTIONS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BSTO	Blue Star Opportunities Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	8.28%	AI Prediction
BSWGF	Black Swan Graphene Inc.	Producer Manufacturing	0.63	0.63	0.62	0.62	-2.26%	AI Prediction
BSXGF	Belo Sun Mining Corp.	Non-Energy Minerals	1.11	1.16	1.11	1.12	-4.10%	AI Prediction
BTAEF	BETA ENERGY CORP.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTAFF	British American Tobacco p.l.c.	Consumer Non-Durables	56.43	59.80	56.01	56.01	-1.30%	AI Prediction
BTBIF	BTB Real Estate Investment Trust	Finance	2.76	2.76	2.76	2.76	-1.29%	AI Prediction
BTCY	Biotricity Inc.	Technology Services	0.12	0.12	0.11	0.11	-8.38%	AI Prediction
BTDPF	BARRATT REDROW PLC	Consumer Durables	4.15	4.15	4.15	4.15	5.06%	AI Prediction
BTDPY	BARRATT REDROW PLC	Consumer Durables	8.74	8.74	8.60	8.62	-0.93%	AI Prediction
BTEUF	EVOLVE FUNDS GROUP INC.		27.51	27.51	27.51	27.51	2.96%	AI Prediction
BTGN	BITCOIN GENERATION INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTGOF	BT Group Plc	Communications	2.77	2.77	2.63	2.63	-4.97%	AI Prediction
BTKRF	First Atlas Resources Corp.	Non-Energy Minerals	0.04	0.05	0.03	0.03	-15.95%	AI Prediction
BTLCY	British Land Company (The) PLC	Finance	5.74	5.76	5.74	5.75	-1.54%	AI Prediction
BTNY	Beite Energy Corporation	Communications	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
BTQNF	BQE Water, Inc.	Commercial Services	50.00	50.24	49.00	49.00	-2.00%	AI Prediction
BTRAF	Brightstar Resources Limited	Non-Energy Minerals	0.42	0.42	0.42	0.42	0.02%	AI Prediction
BTRMF	Battery Mineral Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	7.24%	AI Prediction
BTRYF	WARATAH MINERALS LTD.	Non-Energy Minerals	0.45	0.45	0.44	0.45	-10.86%	AI Prediction
BTSGY	BTS Group Holdings Public Company Ltd	Transportation	6.81	6.81	6.81	6.81	0.59%	AI Prediction
BTTX	Better Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BTUMF	BTU METALS CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	9.09%	AI Prediction
BTZI	Bots Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
BUDFF	Anheuser Busch Inbev SA NV	Consumer Non-Durables	78.40	78.57	78.40	78.57	-0.13%	AI Prediction
BUDZ	WEED, Inc.	Process Industries	0.02	0.03	0.02	0.03	6.22%	AI Prediction
BUENF	Blue Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	2.00%	AI Prediction
BUHPY	Bumrungrad Hospital Public Co., Ltd.	Health Services	64.00	64.00	64.00	64.00	7.24%	AI Prediction
BUKS	Butler National Corp.	Electronic Technology	4.10	4.36	4.07	4.25	3.91%	AI Prediction
BURBY	Burberry Group Plc	Consumer Non-Durables	14.60	14.66	14.54	14.55	-1.49%	AI Prediction
BURCA	Burnham Holdings, Inc.	Producer Manufacturing	23.15	23.15	23.10	23.10	-0.56%	AI Prediction
BURU	Nuburu, Inc.	Electronic Technology	0.04	0.04	0.04	0.04	1.28%	AI Prediction
BVAXF	BioVaxys Technology Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
BVENY	BRAVA ENERGIA S A	Energy Minerals	3.65	3.65	3.65	3.65	-2.41%	AI Prediction
BVERS	Beaver Coal Co., Ltd.	Finance	3000.00	3000.00	3000.00	3000.00	0.00%	AI Prediction
BVHMF	VISTRY GROUP PLC.	Consumer Durables	4.10	4.10	4.10	4.10	-2.89%	AI Prediction
BVILY	Breville Group Ltd.	Consumer Durables	48.64	48.64	48.64	48.64	68.48%	AI Prediction
BVLDF	Bold Ventures, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.84%	AI Prediction
BVNRY	Bavarian Nordic A/S	Health Technology	11.04	11.04	11.04	11.04	-2.12%	AI Prediction
BVRXF	Bellavista Resources Ltd	Non-Energy Minerals	0.27	0.27	0.27	0.27	-5.92%	AI Prediction
BVVBY	Bureau Veritas SA	Commercial Services	63.69	63.93	63.52	63.93	-0.88%	AI Prediction
BWEFF	BW Energy Limited	Industrial Services	5.90	5.90	5.90	5.90	-1.42%	AI Prediction
BWEL	Boswell (J.G.) Co.	Process Industries	557.50	559.99	553.01	559.99	0.79%	AI Prediction
BWERY	BW Energy Limited	Industrial Services	59.25	59.25	59.25	59.25	-0.66%	AI Prediction
BWLKF	Boardwalktech Software Corporation	Technology Services	0.02	0.02	0.02	0.02	6.21%	AI Prediction
BWMG	Brownie's Marine Group, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	4.00%	AI Prediction
BXBLY	Brambles, Ltd.	Transportation	28.06	28.14	27.84	28.00	-0.04%	AI Prediction
BXLC	Bexil Corp.	Finance	60.00	60.00	60.00	60.00	-7.69%	AI Prediction
BXNS	BLOCKCHAIN INSTITUTE OF TECHNOLOGY INC.	Commercial Services	0.25	0.25	0.10	0.10	-44.44%	AI Prediction
BXPHF	Botanix Pharmaceuticals Ltd.	Health Technology	0.02	0.02	0.02	0.02	-25.33%	AI Prediction
BXRXQ	Baudax Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BXSY	Bexil Investment Trust	Miscellaneous	18.18	18.20	18.14	18.18	0.44%	AI Prediction
BXXRF	Exgen Resources Inc.	Non-Energy Minerals	0.09	0.09	0.08	0.08	5.34%	AI Prediction
BYAGF	Banyan Gold Corp.	Non-Energy Minerals	1.43	1.43	1.32	1.33	-3.96%	AI Prediction
BYCBF	Barry Callebaut AG	Consumer Non-Durables	1419.74	1419.74	1419.74	1419.74	1.41%	AI Prediction
BYCRF	Baycurrent Consulting Inc.	Commercial Services	45.31	45.31	45.31	45.31	-3.08%	AI Prediction
BYDDF	BYD Co., Ltd.	Producer Manufacturing	11.61	11.75	11.52	11.63	-0.34%	AI Prediction
BYDDY	BYD Co., Ltd.	Producer Manufacturing	11.57	11.60	11.48	11.50	-1.29%	AI Prediction
BYDIF	Byd Electronic International Co Ltd.	Electronic Technology	3.00	3.11	2.97	2.97	-0.52%	AI Prediction
BYDIY	Byd Electronic International Co Ltd.	Electronic Technology	163.50	163.50	152.00	163.50	2.32%	AI Prediction
BYDMF	BEYOND MINERALS INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	1.05%	AI Prediction
BYLB	Boyle Bancorp, Inc.	Finance	130.00	130.00	130.00	130.00	0.62%	AI Prediction
BYLOF	Big Yellow Group PLC	Finance	12.21	12.21	12.21	12.21	0.58%	AI Prediction
BYLTF	Baylin Technologies Inc.	Communications	0.18	0.18	0.18	0.18	1.45%	AI Prediction
BYOC	Beyond Commerce, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
BYRG	Buyer Group International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	3.70%	AI Prediction
BYSD	Bayside Corp.	Technology Services	1.09	1.09	1.08	1.08	0.00%	AI Prediction
BZDLF	Kincora Copper Ltd	Non-Energy Minerals	0.65	0.66	0.28	0.66	1.34%	AI Prediction
BZLFY	Bunzl plc	Distribution Services	18.98	18.98	18.88	18.92	-0.11%	AI Prediction
BZLYF	Beazley Plc	Finance	18.09	18.09	17.41	17.41	-1.89%	AI Prediction
BZQIY	Bezeq The Israel Telecommunication Corp Ltd.	Communications	11.86	11.86	11.86	11.86	-10.49%	AI Prediction
BZRD	Blubuzzard Inc.	Finance	0.04	0.05	0.04	0.05	-0.86%	AI Prediction
BZSPF	BMO ASSET MANAGEMENT INC	Miscellaneous	84.10	84.10	84.10	84.10	0.08%	AI Prediction
BZWHF	BMO ASSET MANAGEMENT INC	Miscellaneous	26.46	26.46	26.44	26.44	-0.02%	AI Prediction
BZWR	Business Warrior Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
BZYR	Burzynski Research Institute, Inc.	Health Technology	0.01	0.01	0.01	0.01	-1.15%	AI Prediction
BZZUF	Buzzi SpA	Non-Energy Minerals	48.00	48.00	48.00	48.00	0.00%	AI Prediction
BZZUY	Buzzi SpA	Non-Energy Minerals	24.24	24.62	24.24	24.62	4.77%	AI Prediction
CABGY	Carlsberg AS	Consumer Non-Durables	27.37	27.56	27.31	27.47	-0.72%	AI Prediction
CABJF	Carlsberg AS	Consumer Non-Durables	130.05	130.05	130.05	130.05	-10.09%	AI Prediction
CADNF	Cascades Inc.	Process Industries	12.00	12.00	11.96	11.96	-5.89%	AI Prediction
CAFZF	Canaf Invts Inc.	Energy Minerals	0.23	0.23	0.23	0.23	-1.32%	AI Prediction
CAHPF	Evolution Mining Ltd.	Non-Energy Minerals	11.34	11.45	11.09	11.45	0.66%	AI Prediction
CAIXY	Caixabank SA	Finance	5.09	5.09	5.03	5.04	-0.98%	AI Prediction
CAJFF	Canon, Inc.	Electronic Technology	28.60	28.60	28.40	28.40	2.41%	AI Prediction
CAJPY	Canon, Inc.	Electronic Technology	29.52	29.52	29.35	29.51	1.27%	AI Prediction
CALA	Calithera Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
CALZF	Polynovo Ltd.	Health Technology	0.71	0.71	0.71	0.71	-2.10%	AI Prediction
CAMLF	Central Asia Metals Ltd, London	Non-Energy Minerals	2.38	2.38	2.38	2.38	-13.45%	AI Prediction
CAMNF	CASCADIA MINERALS LTD	Non-Energy Minerals	0.25	0.25	0.23	0.24	5.12%	AI Prediction
CAMRF	Camurus AB	Health Technology	64.00	64.00	64.00	64.00	9.38%	AI Prediction
CAMVF	Cambria Gold Mines Inc.	Non-Energy Minerals	0.73	0.76	0.72	0.72	-2.03%	AI Prediction
CAMZF	Camino Minerals Corp.	Non-Energy Minerals	0.27	0.31	0.27	0.30	6.07%	AI Prediction
CANL	CannLabs Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CANN	TREES Corporation	Commercial Services	0.02	0.02	0.02	0.02	-30.13%	AI Prediction
CANOF	California Nanotechnologies Corp	Health Technology	0.21	0.22	0.21	0.22	4.53%	AI Prediction
CANQF	CanaQuest Medical Corporation	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CANSF	ATLAS ENERGY CORP	Commercial Services	0.08	0.09	0.08	0.09	-0.58%	AI Prediction
CANUF	Canadian Uranium Corp.	Non-Energy Minerals	0.84	0.84	0.84	0.84	-3.09%	AI Prediction
CANVF	CAVENDISH HYDROGEN ASA	Producer Manufacturing	0.62	0.62	0.62	0.62	12.73%	AI Prediction
CAOLF	China Aviation Oil Singapore Corp. Ltd.	Distribution Services	1.69	1.69	1.19	1.19	-31.59%	AI Prediction
CAOVF	China Overseas Land & Investment Ltd.	Finance	1.74	1.74	1.74	1.74	4.19%	AI Prediction
CAOVY	China Overseas Land & Investment Ltd.	Finance	9.07	9.07	8.70	8.96	1.03%	AI Prediction
CAPC	Capstone Companies, Inc.	Technology Services	0.03	0.04	0.03	0.04	-2.45%	AI Prediction
CAPFF	Capital Limited	Industrial Services	1.57	1.61	1.57	1.61	12.59%	AI Prediction
CAPMF	Capgemini SE	Technology Services	131.42	131.42	126.90	130.98	3.89%	AI Prediction
CAPTF	CAPITAN SILVER CORP.	Non-Energy Minerals	1.44	1.51	1.42	1.51	6.49%	AI Prediction
CARM	Carisma Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	8.33%	AI Prediction
CARV	Carver Bancorp, Inc.	Finance	1.58	1.65	1.58	1.65	-4.60%	AI Prediction
CASBF	CANSINO BIOLOGICS INC	Health Technology	4.60	4.60	4.60	4.60	1.32%	AI Prediction
CASIF	CASI Pharmaceuticals, Inc.	Health Technology	0.14	0.14	0.14	0.14	4.81%	AI Prediction
CASXF	Casa Minerals Inc.	Finance	0.05	0.05	0.05	0.05	-2.48%	AI Prediction
CATPF	Giyani Metals Corp	Non-Energy Minerals	0.05	0.06	0.05	0.06	33.33%	AI Prediction
CATTF	CAT STRATEGIC METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-87.42%	AI Prediction
CATV	4Cable TV International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAUD	Collective Audience, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CAULF	Cauldron Energy Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.07	23.04%	AI Prediction
CAVG	ACC Aviation Holdings Ltd.	Finance	0.64	0.64	0.64	0.64	5.35%	AI Prediction
CAVR	CAVU Resources Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CAWW	CCA Industries, Inc.	Consumer Non-Durables	0.45	0.45	0.45	0.45	0.00%	AI Prediction
CAXPF	District Copper Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.91%	AI Prediction
CAZGF	CATAPULT SPORTS LTD	Electronic Technology	2.60	2.60	2.60	2.60	-2.08%	AI Prediction
CBAF	Citba Financial Corp.	Finance	45.60	48.00	45.50	48.00	5.26%	AI Prediction
CBBHF	Cobalt Blue Holdings Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.33%	AI Prediction
CBBI	CBB Bancorp, Inc.	Finance	13.88	13.89	13.85	13.85	0.36%	AI Prediction
CBDD	CBD of Denver Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBDHF	Hempfusion Wellness Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDL	CBD Life Sciences Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBDW	1606 CORP.	Retail Trade	0.00	0.00	0.00	0.00	-10.53%	AI Prediction
CBDY	Target Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBGL	Cannabis Global, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CBGZF	Cabral Gold Inc.	Non-Energy Minerals	1.03	1.12	0.97	1.08	9.24%	AI Prediction
CBIA	Canopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIH	CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBIPF	Crypto Blockchain Industries, SA	Technology Services	0.19	0.19	0.19	0.19	50.40%	AI Prediction
CBKM	Consumers Bancorp, Inc.	Finance	31.49	31.90	31.49	31.90	0.00%	AI Prediction
CBLNY	Mersen	Producer Manufacturing	8.37	8.37	8.37	8.37	2.07%	AI Prediction
CBLO	C2 Blockchain Inc	Miscellaneous	0.05	0.05	0.04	0.04	-29.55%	AI Prediction
CBLRF	CAMPBELL RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBMDF	CBM ASIA DEVELOPME	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CBMJ	Conservative Broadcast Media & Journalism Inc.	Commercial Services	0.01	0.01	0.01	0.01	-1.44%	AI Prediction
CBRF	Cyberfuels Holding Company Inc.	Health Services	0.40	0.40	0.38	0.38	-3.80%	AI Prediction
CBRI	CMTSU LIQUIDATION INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CBRSF	Champion Bear Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CBSC	Cardiac Biotech Solutions Inc.	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
CBSTQ	THE CANNABIST COMPANY HOLDINGS INC.	Health Technology	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
CBTC	XTRA Bitcoin Inc.	Commercial Services	0.00	0.00	0.00	0.00	75.00%	AI Prediction
CBTN	Citizens Bancorp Investment, Inc.	Finance	35.75	35.75	35.75	35.75	0.56%	AI Prediction
CBUMF	China National Buildings Material	Non-Energy Minerals	0.47	0.47	0.47	0.47	-8.80%	AI Prediction
CBUMY	China National Buildings Material	Non-Energy Minerals	24.45	24.45	24.45	24.45	16.54%	AI Prediction
CBUTF	CLEAR BLUE TECHNOLOGIES INTL INC.	Electronic Technology	0.03	0.03	0.03	0.03	0.67%	AI Prediction
CBVTF	ROBINSON ENERGY LIMITED	Energy Minerals	2.65	2.65	2.65	2.65	-7.99%	AI Prediction
CBWA	Commencement Bancorp Inc	Finance	19.21	19.25	19.21	19.25	-0.26%	AI Prediction
CBWTF	Auxly Cannabis Group Inc.	Process Industries	2.25	2.29	2.25	2.29	1.33%	AI Prediction
CBYDF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	11.45	11.52	11.45	11.52	1.32%	AI Prediction
CBYI	Cal-Bay International, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCAJ	Coastal Capital Acquisition Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCARF	Colonial Coal International Corp	Energy Minerals	1.59	1.59	1.52	1.52	-4.40%	AI Prediction
CCBC	Chino Commercial Bancorp	Finance	18.04	18.04	18.04	18.04	0.50%	AI Prediction
CCDBF	CCL Industries Inc.	Process Industries	69.12	69.12	66.88	66.98	0.12%	AI Prediction
CCDSF	Carrier Connect Data Solutions Inc.	Technology Services	0.94	0.94	0.94	0.94	4.04%	AI Prediction
CCEDF	Cascadero Copper Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CCEYF	CanCambria Energy Corp.	Energy Minerals	0.22	0.26	0.22	0.24	3.89%	AI Prediction
CCFN	Muncy Columbia Financial Corporation	Finance	28.40	28.40	28.00	28.40	0.07%	AI Prediction
CCGPY	C&C Group Plc	Consumer Non-Durables	3.95	3.95	3.95	3.95	1.28%	AI Prediction
CCHBF	COCA COLA HBC LTD	Consumer Non-Durables	61.51	61.51	61.51	61.51	-1.61%	AI Prediction
CCHGY	Coca-Cola HBC AG	Consumer Non-Durables	61.98	61.99	61.82	61.92	-1.61%	AI Prediction
CCLLF	CCL Industries Inc.	Process Industries	69.40	69.40	69.40	69.40	12.55%	AI Prediction
CCLX	CableClix (USA), Inc.	Technology Services	0.02	0.02	0.01	0.01	-0.66%	AI Prediction
CCMCF	Core Critical Metals Corp.	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.28%	AI Prediction
CCNB	Coastal Carolina Bancshares Inc	Finance	16.55	17.04	16.55	17.04	-0.06%	AI Prediction
CCOEY	Capcom Co. Ltd	Technology Services	13.10	13.34	12.96	13.05	-2.17%	AI Prediction
CCOJY	Coca-Cola Bottlers Japan Inc.	Consumer Non-Durables	12.44	12.50	12.30	12.30	0.82%	AI Prediction
CCOOF	CORE SILVER CORP	Non-Energy Minerals	0.31	0.35	0.31	0.35	-2.81%	AI Prediction
CCORF	Canaccord Genuity Group, Inc.	Finance	10.67	10.67	10.67	10.67	1.62%	AI Prediction
CCOZF	China Coal Energy Co., Ltd.	Energy Minerals	1.57	1.57	1.26	1.26	-7.35%	AI Prediction
CCTL	Coin Citadel	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCWF	Church & Crawford, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CCYY	CCCB BANCORP INC.	Finance	10.99	11.00	10.99	11.00	0.00%	AI Prediction
CDBMF	Cordoba Minerals Corp.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-5.28%	AI Prediction
CDDRF	HEADWATER EXPL INC.	Energy Minerals	10.21	10.52	10.20	10.52	2.78%	AI Prediction
CDEVY	City Developments, Ltd.	Finance	6.25	6.25	6.25	6.25	-1.42%	AI Prediction
CDGLY	Comfortdelgro Corp., Ltd.	Transportation	22.28	22.28	22.28	22.28	11.68%	AI Prediction
CDIIQ	CD INTERNATIONAL ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CDIX	Cardiff Lexington Corporation	Health Services	0.25	0.25	0.25	0.25	38.94%	AI Prediction
CDNAF	Canadian Tire Corp. Ltd.	Retail Trade	134.51	134.81	134.14	134.76	-0.30%	AI Prediction
CDOAF	CDON AB	Retail Trade	5.54	5.54	5.54	5.54	-0.18%	AI Prediction
CDPMF	Cerro de Pasco Resources Inc	Non-Energy Minerals	0.52	0.54	0.52	0.53	2.74%	AI Prediction
CDPYF	Canadian Apartment Properties Real Estate Investment Trust	Finance	24.18	24.18	24.14	24.14	-1.21%	AI Prediction
CDSG	China Dongsheng International, Inc.	Health Technology	0.00	0.00	0.00	0.00	-3.48%	AI Prediction
CDTAF	INFINITII AI INC.	Technology Services	0.02	0.03	0.02	0.03	14.96%	AI Prediction
CDTI	CDTI Advanced Materials, Inc.	Producer Manufacturing	2.20	2.24	2.15	2.19	6.83%	AI Prediction
CDUAF	Canadian Utilities Limited	Utilities	37.93	37.93	37.93	37.93	0.10%	AI Prediction
CDXI	CARDAX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEBCF	China Everbright Bank Co Ltd.	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
CECAF	CANASIA ENERGY CORP.	Energy Minerals	0.26	0.26	0.26	0.26	0.00%	AI Prediction
CECBF	SALTBAE CAPITAL CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEFC	Commercial National Financial Corp (MI)	Finance	15.90	15.90	15.75	15.77	-0.69%	AI Prediction
CEIEF	COELACANTH ENERGY INC	Energy Minerals	0.56	0.56	0.52	0.53	-5.23%	AI Prediction
CEIN	Camber Energy, Inc.	Producer Manufacturing	0.02	0.03	0.02	0.02	0.76%	AI Prediction
CELJF	Cellcom Israel, Ltd.	Communications	10.12	11.60	10.12	11.60	3.48%	AI Prediction
CELV	Cellev8 Nutrition Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
CENBF	Cen Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEOS	CeCors, Inc.	Technology Services	0.00	0.00	0.00	0.00	-6.04%	AI Prediction
CERO	CERo Therapeutics Holdings, Inc.	Health Technology	0.01	0.01	0.01	0.01	9.89%	AI Prediction
CESDF	CES Energy Solutions Corp.	Process Industries	13.10	13.29	13.06	13.27	-0.64%	AI Prediction
CESX	CES SYNERGIES INC	Finance	0.00	0.00	0.00	0.00	-70.00%	AI Prediction
CETFF	IShares VII PLC	Miscellaneous	301.13	301.13	300.69	300.69	-0.20%	AI Prediction
CETI	Cyber Enviro-Tech Inc.	Industrial Services	0.03	0.03	0.02	0.03	17.39%	AI Prediction
CEVE	CERES VENTURES INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CEVIF	China Everbright IHD Pacific Ltd,	Finance	0.76	0.76	0.76	0.76	-1.73%	AI Prediction
CEVMF	CTS Eventim AG & Co. KGAA	Consumer Services	67.90	67.90	67.90	67.90	1.58%	AI Prediction
CEVMY	CTS Eventim AG & Co. KGAA	Consumer Services	16.88	16.88	16.88	16.88	6.16%	AI Prediction
CEXE	CIRCLE ENTERTAINMENT INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CEXYF	Copper One Resources Corp.	Non-Energy Minerals	0.36	0.36	0.33	0.33	-2.29%	AI Prediction
CFACY	Coface S.A.	Finance	19.16	19.16	19.16	19.16	7.09%	AI Prediction
CFNCF	Cie Financiere Tradition Lausanne ACT	Finance	324.21	324.21	324.21	324.21	-10.00%	AI Prediction
CFOO	China Foods Holdings Ltd.	Finance	1.00	1.05	1.00	1.05	58.16%	AI Prediction
CFOR	CapForce Inc.	Commercial Services	5.00	5.15	5.00	5.15	3.02%	AI Prediction
CFPZF	Canfor Corp.	Non-Energy Minerals	10.48	10.67	10.43	10.66	4.03%	AI Prediction
CFRHF	Compagnie Financiere Richemont AG	Consumer Durables	236.00	243.89	234.02	234.02	0.26%	AI Prediction
CFRUY	Compagnie Financiere Richemont AG	Consumer Durables	23.59	23.77	23.58	23.66	0.17%	AI Prediction
CFRXQ	ContraFect Corporation	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CFSU	Complete Financial Solutions, Inc.	Finance	0.10	0.10	0.07	0.10	0.00%	AI Prediction
CFTN	Clifton Mining Co.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-7.04%	AI Prediction
CFWFF	Calfrac Well Services Ltd.	Industrial Services	4.99	4.99	4.99	4.99	-0.44%	AI Prediction
CFXTF	Conifex Timber Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-2.79%	AI Prediction
CGAC	Code Green Apparel Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CGBCF	CI INVESTMENTS INC GALAXY BITCOIN ETF	Miscellaneous	14.45	14.45	14.45	14.45	2.05%	AI Prediction
CGBSF	CROWN LNG HOLDINGS LIMITED	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGDCF	Carlin Gold Corp.	Non-Energy Minerals	1.00	1.00	1.00	1.00	7.34%	AI Prediction
CGDXF	XALI GOLD CORP.	Non-Energy Minerals	0.06	0.17	0.06	0.17	-10.53%	AI Prediction
CGEAF	Cogeco Communications Inc	Consumer Services	43.40	43.40	43.40	43.40	-0.92%	AI Prediction
CGECF	Cogeco Inc.	Communications	40.80	41.05	40.80	41.05	-1.57%	AI Prediction
CGEI	CGE Energy, Inc.	Industrial Services	0.00	0.00	0.00	0.00	600.00%	AI Prediction
CGEMY	Capgemini SE	Technology Services	25.19	25.59	25.16	25.50	2.84%	AI Prediction
CGGGF	Coats Group PLC	Process Industries	1.07	1.08	1.07	1.08	-3.14%	AI Prediction
CGHLY	China Gas Holdings Ltd.	Utilities	17.76	17.89	17.76	17.89	5.04%	AI Prediction
CGIFF	Chemtrade Logistics Income Fund	Process Industries	11.01	11.01	11.01	11.01	0.18%	AI Prediction
CGIP	CELADON GROUP	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGJTF	Cargojet, Inc.	Transportation	62.12	62.12	62.12	62.12	-0.75%	AI Prediction
CGLCF	Cassiar Gold Corp.	Non-Energy Minerals	0.33	0.34	0.32	0.33	0.81%	AI Prediction
CGLD	Buscar Company	Process Industries	0.04	0.08	0.04	0.05	3.92%	AI Prediction
CGLO	CORO GLOBAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGMBF	China Minsheng Banking Corp., Ltd.	Finance	0.41	0.41	0.41	0.41	-10.41%	AI Prediction
CGMLF	Chalice Mining Ltd.	Non-Energy Minerals	0.87	0.87	0.87	0.87	-20.91%	AI Prediction
CGMXF	CANADIAN GOLDFIELDS DISCOVERY CORP.	Non-Energy Minerals	0.15	0.16	0.14	0.16	10.10%	AI Prediction
CGNH	CARDIOGENICS HOLDINGS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGNMF	CGN MINING COMPANY LTD.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-10.78%	AI Prediction
CGNO	CognoGroup, Inc.	Technology Services	0.01	0.01	0.01	0.01	-38.57%	AI Prediction
CGPVF	Viridien	Industrial Services	99.96	99.96	99.96	99.96	-6.87%	AI Prediction
CGRA	CGrowth Capital, Inc.	Finance	0.00	0.00	0.00	0.00	-7.14%	AI Prediction
CGRIF	Canadian General Investments, Limited	Miscellaneous	38.98	38.98	38.98	38.98	2.07%	AI Prediction
CGSI	CGS INTL INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGTRF	GT RESOURCES INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	22.73%	AI Prediction
CGUD	Com-Guard.com, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CGXEF	CGX Energy Inc.	Energy Minerals	0.17	0.17	0.14	0.15	2.66%	AI Prediction
CHBAY	Chiba Bank, Ltd. (The)	Finance	87.88	87.88	87.88	87.88	6.75%	AI Prediction
CHBH	Croghan Bancshares, Inc.	Finance	71.01	71.01	71.01	71.01	-0.14%	AI Prediction
CHBJF	China Citic Bank Corp., Ltd.	Finance	1.05	1.05	1.05	1.05	23.29%	AI Prediction
CHCJY	China Citic Bank Corp., Ltd.	Finance	19.67	19.67	19.60	19.60	1.08%	AI Prediction
CHDGF	COSCO SHIPPING INTL HONG KONG CO LTD	Transportation	0.78	0.78	0.78	0.78	9.00%	AI Prediction
CHDRF	Christian Dior S.E.	Consumer Non-Durables	470.38	470.38	468.54	468.54	-3.70%	AI Prediction
CHDRY	Christian Dior S.E.	Consumer Non-Durables	120.00	122.94	120.00	122.94	-1.44%	AI Prediction
CHELF	CHAMPION ELEC METALS INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	17.02%	AI Prediction
CHEOF	CochLear Ltd.	Health Technology	96.75	96.75	96.75	96.75	0.78%	AI Prediction
CHEOY	CochLear Ltd.	Health Technology	48.91	49.40	48.91	49.20	0.55%	AI Prediction
CHEV	Charging Robotics Inc.	Distribution Services	1.38	1.38	1.38	1.38	-4.17%	AI Prediction
CHFFY	China Everbright Environment Group Ltd.	Industrial Services	6.49	6.49	6.49	6.49	-3.21%	AI Prediction
CHFI	CHINA FINANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHGCF	Chugai Pharmaceutical Co., Ltd.	Health Technology	44.87	44.87	42.03	43.78	2.10%	AI Prediction
CHGCY	Chugai Pharmaceutical Co., Ltd.	Health Technology	21.51	21.74	21.51	21.66	-0.96%	AI Prediction
CHGI	China Carbon Graphite Group, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CHGS	CHINA GENGSHING MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHHQF	China Hongqiao Group Limited	Non-Energy Minerals	2.73	2.73	2.73	2.73	-11.94%	AI Prediction
CHHQY	China Hongqiao Group Limited	Non-Energy Minerals	32.00	32.00	32.00	32.00	10.65%	AI Prediction
CHHYF	CHARBONE CORP.	Utilities	0.10	0.10	0.10	0.10	1.11%	AI Prediction
CHIF	China Food & Beverage Co.	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CHJTF	CSPC Pharmaceuticals Group Ltd.	Health Technology	1.11	1.11	1.11	1.11	3.74%	AI Prediction
CHKGF	CK Asset Hldgs Ltd	Finance	6.24	6.24	6.24	6.24	5.07%	AI Prediction
CHKIF	China Southern Airlines Co. Ltd.	Transportation	0.37	0.42	0.37	0.42	5.28%	AI Prediction
CHKKF	Chakana Copper Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	-0.09%	AI Prediction
CHKMF	ALTAIR MINERALS LTD	Non-Energy Minerals	0.06	0.06	0.06	0.06	-40.24%	AI Prediction
CHKR	Chesapeake Granite Wash Trust	Miscellaneous	0.38	0.38	0.35	0.37	0.05%	AI Prediction
CHLSY	CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG	Consumer Non-Durables	11.13	11.26	11.00	11.03	-2.17%	AI Prediction
CHME	China Medicine Corp.	Health Technology	0.04	0.07	0.04	0.07	229.27%	AI Prediction
CHMJF	Waverunner Capital Inc.	Health Technology	0.15	0.15	0.15	0.15	373.18%	AI Prediction
CHMX	Next-ChemX Corporation	Technology Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
CHOOF	Choom Hldgs Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPGF	Chesapeake Gold Corp.	Non-Energy Minerals	2.86	2.92	2.86	2.89	2.46%	AI Prediction
CHRB	Charah Solutions, Inc.	Commercial Services	24.75	24.75	24.00	24.10	-2.63%	AI Prediction
CHRHF	CHERVON HLDGS LTD.	Producer Manufacturing	2.52	2.52	2.52	2.52	-0.98%	AI Prediction
CHRRF	Chorus Aviation, Inc.	Transportation	21.25	21.25	21.25	21.25	0.66%	AI Prediction
CHRYY	Chorus Limited	Communications	27.00	27.00	27.00	27.00	-3.78%	AI Prediction
CHTM	CHATHAM CORPORATION DEL	Process Industries	1401.00	1401.00	1401.00	1401.00	7004900.00%	AI Prediction
CHUC	Charlie's Holdings, Inc.	Producer Manufacturing	0.22	0.23	0.21	0.22	-2.16%	AI Prediction
CHVKF	China Vanke Co., Ltd.	Finance	0.30	0.30	0.30	0.30	1.66%	AI Prediction
CHVKY	China Vanke Co., Ltd.	Finance	0.09	0.09	0.09	0.09	10.27%	AI Prediction
CHWRF	China Tower Corporation Limited	Communications	1.10	1.10	1.10	1.10	-3.51%	AI Prediction
CHXMF	TROILUS MNG CORP	Non-Energy Minerals	1.69	1.73	1.68	1.71	3.01%	AI Prediction
CIADY	China Mengniu Dairy Co., Ltd.	Consumer Non-Durables	23.83	23.83	23.80	23.80	3.66%	AI Prediction
CIAFF	Champion Iron Limited	Non-Energy Minerals	2.58	2.58	2.55	2.58	-0.50%	AI Prediction
CIBEY	Commercial International Bank Ltd.	Finance	2.62	2.69	2.62	2.69	1.13%	AI Prediction
CIBH	CIB Marine Bancshares, Inc.	Finance	44.00	44.00	44.00	44.00	1.31%	AI Prediction
CIBN	Community Investors Bancorp, Inc.	Finance	28.50	28.50	27.95	28.14	0.51%	AI Prediction
CIBY	CIBL, Inc.	Communications	1705.00	1710.00	1705.00	1710.00	0.29%	AI Prediction
CICHF	China Construction Bank Corp.	Finance	1.12	1.15	1.12	1.15	0.00%	AI Prediction
CICHY	China Construction Bank Corp.	Finance	23.12	23.27	23.01	23.27	-0.89%	AI Prediction
CICOF	COSCO SHIPPING Holdings Co Ltd.	Transportation	2.23	2.23	2.23	2.23	3.95%	AI Prediction
CICOY	COSCO SHIPPING Holdings Co Ltd.	Transportation	11.10	11.10	11.10	11.10	1.56%	AI Prediction
CIHHF	China Merchants Bank Co., Ltd.	Finance	6.44	6.44	6.44	6.44	2.22%	AI Prediction
CIHKY	China Merchants Bank Co., Ltd.	Finance	31.56	31.61	31.45	31.57	0.06%	AI Prediction
CILJF	China Life Insurance Company Limited	Finance	3.73	3.73	3.73	3.73	0.13%	AI Prediction
CIMDF	CIMB Group Holdings BHD	Finance	1.66	1.66	1.66	1.66	-13.23%	AI Prediction
CIMG	CIMG Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	6.90%	AI Prediction
CINGF	Coinsilium Group Ltd.	Finance	0.03	0.03	0.03	0.03	6.65%	AI Prediction
CINSF	China Taiping Insurance Holdings Co Ltd.	Finance	3.12	3.12	3.12	3.12	11.03%	AI Prediction
CIRX	CirTran Corp.	Distribution Services	0.03	0.04	0.03	0.04	-9.52%	AI Prediction
CISCF	CISCOM CORP.	Finance	0.02	0.02	0.02	0.02	31.72%	AI Prediction
CITLF	Critical Infrastructure Technologies Ltd.	Electronic Technology	0.14	0.16	0.11	0.11	-26.53%	AI Prediction
CITZ	Citizens Bancshares Corp South Carolina	Finance	48.05	48.05	48.05	48.05	0.10%	AI Prediction
CIVX	CTR Investments & Consulting, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CIXPF	Caixabank SA	Finance	15.37	15.37	15.37	15.37	-2.95%	AI Prediction
CIZN	Citizens Holding Co.	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
CJEWY	Chow Tai Fook Jewellery Group Limited	Consumer Durables	16.85	16.85	16.85	16.85	6.31%	AI Prediction
CJIMF	Gunpoint Exploration Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	-33.51%	AI Prediction
CJPRY	Central Japan Railway Co.	Transportation	12.34	12.38	12.34	12.38	0.49%	AI Prediction
CJREF	Corus Entertainment, Inc.	Consumer Services	0.03	0.03	0.03	0.03	-0.31%	AI Prediction
CKHGY	Capitec Bank Holdings Ltd	Finance	144.60	147.85	144.60	147.85	1.13%	AI Prediction
CKHUF	CK Hutchison Holdings LTD	Retail Trade	8.70	8.70	8.70	8.70	-0.57%	AI Prediction
CKHUY	CK Hutchison Holdings LTD	Retail Trade	8.70	8.97	8.70	8.89	-0.28%	AI Prediction
CKISY	CK Infrastructure Holdings Limited	Utilities	41.73	41.73	41.73	41.73	7.16%	AI Prediction
CKNHF	Clarkson Horace Plc	Transportation	68.65	68.65	68.65	68.65	-0.01%	AI Prediction
CKSNY	Vesuvius Plc	Producer Manufacturing	5.32	5.32	5.32	5.32	-7.57%	AI Prediction
CKYS	CYBERKEY SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLBEY	Calbee Inc.	Consumer Non-Durables	4.64	4.64	4.64	4.64	-3.43%	AI Prediction
CLCFF	Christina Lake Cannabis Corp.	Process Industries	0.02	0.02	0.02	0.02	1.61%	AI Prediction
CLCGY	Clicks Group Ltd	Retail Trade	25.36	25.54	25.24	25.29	0.52%	AI Prediction
CLCHF	CLINCH RES LTD.	Energy Minerals	0.82	0.82	0.82	0.82	-39.90%	AI Prediction
CLCS	Cell Source, Inc.	Health Technology	0.54	0.58	0.54	0.58	-10.63%	AI Prediction
CLDVF	Cloud3 Ventures Inc.	Finance	0.12	0.12	0.12	0.12	44.01%	AI Prediction
CLEUF	China Liberal Education Holdings Limited	Commercial Services	0.00	0.00	0.00	0.00	1200.00%	AI Prediction
CLGCF	Clarity Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.89%	AI Prediction
CLGOF	CleanGo Innovations Inc.	Technology Services	0.79	0.79	0.79	0.79	23.40%	AI Prediction
CLHI	CLST Holdings, Inc.	Distribution Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CLILF	Capitaland Investment Ltd.	Finance	2.12	2.12	2.12	2.12	3.66%	AI Prediction
CLIUF	City of London Investment Group PLC	Miscellaneous	6.73	6.73	6.73	6.73	16.03%	AI Prediction
CLKFF	Clarke, Inc.	Consumer Services	17.17	17.17	17.17	17.17	0.89%	AI Prediction
CLKXF	TWC Enterprises Ltd.	Consumer Services	20.04	20.04	20.04	20.04	-4.57%	AI Prediction
CLLEF	Challenger Gold Limited	Non-Energy Minerals	1.60	1.66	1.58	1.60	-3.90%	AI Prediction
CLLKF	BICO GROUP AB	Health Technology	2.07	2.07	2.07	2.07	35.29%	AI Prediction
CLLMF	COLLECTIVE METALS INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	6.01%	AI Prediction
CLLNY	Cellnex Telecom SA	Industrial Services	15.29	15.37	15.24	15.33	-1.48%	AI Prediction
CLMHF	Calgro M3 Holdings Ltd.	Finance	0.23	0.23	0.23	0.23	-8.40%	AI Prediction
CLNFF	Calian Group Ltd.	Commercial Services	54.94	54.94	53.68	53.68	-3.03%	AI Prediction
CLNV	Clean Vision Corporation	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CLNXF	Cellnex Telecom SA	Industrial Services	31.52	31.52	31.52	31.52	0.40%	AI Prediction
CLOQ	Cyberloq Technologies Inc.	Technology Services	0.15	0.15	0.13	0.13	-7.81%	AI Prediction
CLOW	Cloudweb, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLPBF	Coloplast AS	Health Technology	66.28	66.28	66.28	66.28	1.62%	AI Prediction
CLPBY	Coloplast AS	Health Technology	7.09	7.19	7.09	7.16	0.28%	AI Prediction
CLPHF	CLP Holdings Ltd.	Utilities	10.35	10.35	10.35	10.35	2.99%	AI Prediction
CLPHY	CLP Holdings Ltd.	Utilities	10.06	10.29	10.06	10.13	-0.10%	AI Prediction
CLPMF	Clip Money Inc.	Commercial Services	0.11	0.11	0.11	0.11	-5.50%	AI Prediction
CLPXY	China Longyuan Power Group	Utilities	7.04	7.05	7.04	7.04	-1.75%	AI Prediction
CLRD	Clearday, Inc.	Health Services	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
CLRI	Cleartronic, Inc.	Technology Services	0.01	0.01	0.01	0.01	-7.83%	AI Prediction
CLRPF	Clarity Pharmaceuticals Ltd.	Health Technology	1.79	1.79	1.79	1.79	-7.47%	AI Prediction
CLSPF	CANADIAN LIFE COS SPLIT CORP.	Miscellaneous	6.25	6.28	6.25	6.28	1.29%	AI Prediction
CLSZF	China Oil & Gas Group, Ltd.	Utilities	0.01	0.01	0.01	0.01	-47.11%	AI Prediction
CLTEF	CLARA TECHNOLOGIES CORP	Technology Services	0.18	0.18	0.18	0.18	-2.67%	AI Prediction
CLTFF	Celtic Plc.	Consumer Durables	2.60	2.65	2.55	2.65	-7.49%	AI Prediction
CLVLF	Clinuvel Pharmaceuticals Ltd.	Health Technology	7.57	7.60	7.57	7.60	4.54%	AI Prediction
CLVR	Clever Leaves Holdings Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CLZNY	Clariant AG	Process Industries	13.06	13.06	13.00	13.00	0.19%	AI Prediction
CMAKY	China Minsheng Banking Corp., Ltd.	Finance	4.40	4.40	4.40	4.40	-7.95%	AI Prediction
CMBMF	Cambium Networks Corporation	Communications	0.14	0.18	0.14	0.18	-17.81%	AI Prediction
CMCAF	Piermont Valley Acquisition Corp.	Finance	13.00	13.00	13.00	13.00	0.00%	AI Prediction
CMCGF	Chilean Metals Inc.	Non-Energy Minerals	0.12	0.12	0.12	0.12	7.14%	AI Prediction
CMCLF	CMOC GROUP LTD	Distribution Services	2.35	2.50	2.27	2.50	9.89%	AI Prediction
CMCXF	WALKER LANE RES LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-36.37%	AI Prediction
CMCZ	CURTIS MATHES CORP.	Producer Manufacturing	0.00	0.00	0.00	0.00	50.00%	AI Prediction
CMDXF	Computer Modelling Group Ltd.	Technology Services	2.71	3.00	2.71	2.92	2.46%	AI Prediction
CMFO	China Marine Food Group, Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-11.76%	AI Prediction
CMFV	COMF5 INTERNATIONAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMGGF	Commercial International Bank Ltd.	Finance	2.67	2.67	2.67	2.67	70.06%	AI Prediction
CMGMF	Chemring Group Plc.	Electronic Technology	7.88	7.88	7.88	7.88	0.00%	AI Prediction
CMGMY	Chemring Group Plc.	Electronic Technology	7.20	7.20	7.20	7.20	-4.20%	AI Prediction
CMGR	CLUBHOUSE MEDIA GROUP INC.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
CMHF	Community Heritage Financial, Inc.	Finance	40.00	41.49	38.54	41.25	0.00%	AI Prediction
CMHHF	China Merchants Port Holdings Company Limited	Transportation	2.18	2.18	2.02	2.02	-7.04%	AI Prediction
CMHHY	China Merchants Port Holdings Company Limited	Transportation	20.00	20.05	20.00	20.05	-0.25%	AI Prediction
CMHSF	COMPREHENSIVE HEALTHCARE SYS INC.	Technology Services	0.29	0.29	0.29	0.29	0.00%	AI Prediction
CMHZ	BANNY COSMIC INTL HLDGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CMILF	Capella Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
CMIM	Changming Industrial Management Group Holding	Health Services	0.42	0.42	0.42	0.42	-2.79%	AI Prediction
CMLSQ	Cumulus Media Inc.	Consumer Services	0.00	0.01	0.00	0.01	102.22%	AI Prediction
CMMCF	Oxe Marine AB	Producer Manufacturing	0.02	0.02	0.02	0.02	-33.33%	AI Prediction
CMMMF	Comstock Metals Ltd	Non-Energy Minerals	0.03	0.03	0.03	0.03	14.29%	AI Prediction
CMOPF	Cosmo Pharmaceuticals NV	Health Technology	71.42	71.42	71.42	71.42	-0.74%	AI Prediction
CMPD	CompuMed, Inc.	Health Services	6.85	6.85	6.72	6.72	1.86%	AI Prediction
CMPGF	Compass Group Plc	Consumer Services	30.58	30.58	30.08	30.08	-5.31%	AI Prediction
CMPGY	Compass Group Plc	Consumer Services	30.91	30.94	30.49	30.50	1.16%	AI Prediction
CMRA	Comera Life Sciences Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
CMRB	First Commerce Bancorp Inc.	Finance	7.35	7.39	7.30	7.30	0.00%	AI Prediction
CMRCF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES PREMIUM MONEY MARKET ETF	Miscellaneous	36.35	36.35	36.35	36.35	1.42%	AI Prediction
CMRF	CIM Real Estate Fin Tr Inc.	Miscellaneous	2.10	2.10	2.10	2.10	-14.63%	AI Prediction
CMSG	Consensus Mining & Seigniorage Corporation	Technology Services	31.98	32.00	31.00	31.50	0.06%	AI Prediction
CMSQF	COMPUTERSHARE LIMITED.	Commercial Services	26.83	26.83	26.83	26.83	-6.32%	AI Prediction
CMSQY	COMPUTERSHARE LIMITED.	Commercial Services	28.11	28.11	27.91	28.05	0.04%	AI Prediction
CMTNF	Automata Rare Earth Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	5.65%	AI Prediction
CMTOY	Cementos Argos S.A.	Non-Energy Minerals	18.00	18.00	18.00	18.00	3.75%	AI Prediction
CMWAY	Commonwealth Bank of Australia	Finance	111.17	111.61	110.92	111.23	-0.42%	AI Prediction
CMXHF	CSL Ltd.	Health Technology	120.00	120.00	120.00	120.00	1.10%	AI Prediction
CNAF	Commercial National Financial Corp. (PA)	Finance	9.08	9.08	9.05	9.08	1.00%	AI Prediction
CNALF	CANAL+SA	Consumer Services	3.33	3.33	3.33	3.33	-13.28%	AI Prediction
CNBB	CNB Community Bancorp Inc.	Finance	51.68	51.68	51.68	51.68	0.14%	AI Prediction
CNBX	CNBX Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
CNBZ	CNB Corp. (MI)	Finance	29.95	29.95	29.95	29.95	0.34%	AI Prediction
CNDCF	Canadian Banc Corp	Miscellaneous	11.54	11.54	11.54	11.54	-3.43%	AI Prediction
CNDIF	CANADIAN COPPER INC.	Non-Energy Minerals	0.45	0.48	0.45	0.48	14.29%	AI Prediction
CNER	China New Energy Group Co.	Energy Minerals	0.00	0.00	0.00	0.00	-42.03%	AI Prediction
CNFN	CFN ENTERPRISES INC.	Technology Services	0.51	0.51	0.35	0.35	-60.60%	AI Prediction
CNGKY	CK Asset Hldgs Ltd	Finance	11.66	11.70	11.39	11.39	-4.69%	AI Prediction
CNHC	China Health Management Corp.	Commercial Services	0.01	0.01	0.01	0.01	20.31%	AI Prediction
CNIKF	Canada Nickel Co Inc	Non-Energy Minerals	1.07	1.07	1.06	1.06	-0.47%	AI Prediction
CNLHN	Connecticut Light & Power Co. (The)	Utilities	30.65	30.65	30.65	30.65	0.00%	AI Prediction
CNLHO	Connecticut Light & Power Co. (The)	Utilities	35.40	35.40	35.40	35.40	0.00%	AI Prediction
CNLHP	Connecticut Light & Power Co. (The)	Utilities	35.30	35.30	35.30	35.30	-0.54%	AI Prediction
CNLPL	Connecticut Light & Power Co. (The)	Utilities	52.00	52.00	52.00	52.00	1.09%	AI Prediction
CNLPM	Connecticut Light & Power Co. (The)	Utilities	32.09	32.09	32.09	32.09	0.03%	AI Prediction
CNLTL	Connecticut Light & Power Co. (The)	Utilities	30.35	30.35	30.35	30.35	-0.49%	AI Prediction
CNLTN	Connecticut Light & Power Co. (The)	Utilities	31.85	31.85	31.85	31.85	-0.47%	AI Prediction
CNLTP	Connecticut Light & Power Co. (The)	Utilities	34.38	34.76	34.38	34.76	0.75%	AI Prediction
CNNA	Cann American Corp.	Process Industries	0.01	0.01	0.01	0.01	-12.28%	AI Prediction
CNNC	Cannonau Corp.	Consumer Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
CNND	CANANDAIGUA NATIONAL CORP	Finance	220.00	220.00	220.00	220.00	-4.35%	AI Prediction
CNNEQ	Canacol Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNNRF	CANADIAN NET REAL ESTATE INVT TR	Finance	4.99	4.99	4.99	4.99	1.63%	AI Prediction
CNPRF	Condor Energies Inc.	Energy Minerals	3.30	3.30	3.20	3.20	-2.71%	AI Prediction
CNPWM	Connecticut Light & Power Co. (The)	Utilities	33.99	33.99	33.99	33.99	2.84%	AI Prediction
CNPWP	Connecticut Light & Power Co. (The)	Utilities	33.00	33.00	33.00	33.00	0.64%	AI Prediction
CNQQF	Clean TeQ Water Ltd.	Industrial Services	0.33	0.55	0.33	0.55	14.58%	AI Prediction
CNRCF	CANTER RES CORP.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-1.63%	AI Prediction
CNRD	Conrad Industries, Inc.	Industrial Services	29.76	30.00	29.76	30.00	5.08%	AI Prediction
CNRIF	Condor Resources Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-2.89%	AI Prediction
CNSUF	Canasil Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.33%	AI Prediction
CNSWF	Constellation Software, Inc.	Technology Services	2210.00	2285.12	2210.00	2259.61	1.92%	AI Prediction
CNSWY	Constellation Software, Inc.	Technology Services	11.15	11.37	11.14	11.30	2.73%	AI Prediction
CNTHN	Connecticut Light & Power Co. (The)	Utilities	38.94	38.94	38.40	38.40	0.00%	AI Prediction
CNTHO	Connecticut Light & Power Co. (The)	Utilities	42.25	42.25	42.25	42.25	0.00%	AI Prediction
CNTM	ConnectM Technology Solutions, Inc.	Industrial Services	4.67	5.14	4.67	5.05	12.22%	AI Prediction
CNTMF	FLUENT CORP	Process Industries	0.02	0.02	0.02	0.02	-2.21%	AI Prediction
CNTPF	CANATU OYJ	Producer Manufacturing	6.82	6.82	6.31	6.31	-19.00%	AI Prediction
CNTRF	Centr Brands Corp.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-48.97%	AI Prediction
CNUCF	Canuc Resources Corporation	Energy Minerals	0.60	0.63	0.59	0.59	-6.40%	AI Prediction
CNVIF	Conavi Medical Corp.	Health Technology	0.12	0.12	0.12	0.12	0.73%	AI Prediction
CNVVF	ConvaTec Group plc	Health Technology	2.94	2.94	2.94	2.94	-4.94%	AI Prediction
CNVVY	ConvaTec Group plc	Health Technology	12.54	12.82	12.54	12.65	1.12%	AI Prediction
CNXS	CONNEXUS CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CNXX	CONX Corp.	Finance	5.56	5.56	5.56	5.56	23.56%	AI Prediction
CNYGF	CANARY GOLD CORP	Non-Energy Minerals	0.11	0.11	0.11	0.11	-12.00%	AI Prediction
COBA	CHILEAN COBALT CORP.	Non-Energy Minerals	2.41	2.41	2.38	2.38	-2.30%	AI Prediction
COCSF	Coca-Cola FEMSA S.A.B de CV	Consumer Non-Durables	11.49	11.49	11.49	11.49	4.57%	AI Prediction
CODGF	Compagnie de Saint-Gobain	Producer Manufacturing	92.40	92.40	92.40	92.40	-0.52%	AI Prediction
CODQL	Coronado Global Res Inc	Energy Minerals	0.14	0.14	0.14	0.14	-23.14%	AI Prediction
CODV	Compliance Advocates Corporation	Technology Services	0.00	0.00	0.00	0.00	12.00%	AI Prediction
CODYY	Compagnie de Saint-Gobain	Producer Manufacturing	9.23	9.28	9.20	9.23	-3.15%	AI Prediction
COFAF	COFACE SA	Finance	18.90	18.90	18.85	18.85	5.66%	AI Prediction
COFE	Coffee Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COGDF	Compass Gold Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.09%	AI Prediction
COGNY	COGNA EDUCACAO S A	Commercial Services	0.44	0.44	0.40	0.40	0.00%	AI Prediction
COGQF	Chongqing Rural Commercial Bank Co Ltd	Finance	0.80	0.80	0.80	0.80	97.56%	AI Prediction
COGZF	Cogstate Ltd.	Commercial Services	2.40	2.40	2.40	2.40	14.29%	AI Prediction
COHG	Cheetah Oil & Gas, Ltd.	Energy Minerals	0.34	0.34	0.34	0.34	-14.55%	AI Prediction
COIHF	Croda International Plc	Process Industries	43.73	43.73	43.73	43.73	7.68%	AI Prediction
COIHY	Croda International Plc	Process Industries	23.38	23.60	23.38	23.60	-0.25%	AI Prediction
COLFF	Colabor Group Inc	Transportation	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
COLUF	COLOSSUS MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COMCF	Canada One Mng Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-17.77%	AI Prediction
COMS	COMSovereign Holding Corp.	Electronic Technology	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
CONXF	NICKEL 28 CAP CORP.	Non-Energy Minerals	0.80	0.80	0.80	0.80	-1.89%	AI Prediction
COOSF	Carbios SA	Commercial Services	7.00	7.00	7.00	7.00	-1.55%	AI Prediction
COPAF	CopAur Minerals Inc.	Non-Energy Minerals	0.11	0.11	0.08	0.08	-21.88%	AI Prediction
COPJF	AMPLITUDE ENERGY LTD	Energy Minerals	1.10	1.10	1.10	1.10	18.82%	AI Prediction
CORBF	Global Cord Blood Corporation	Health Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
COSAF	COSA RES CORP.	Non-Energy Minerals	0.40	0.40	0.39	0.40	2.54%	AI Prediction
COSG	Grand Gallery Inc.	Transportation	0.06	0.06	0.06	0.06	0.00%	AI Prediction
COSRF	Cosigo Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.02%	AI Prediction
COUV	Corporate Universe, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COVCF	COVER CORP.	Consumer Services	10.21	10.54	10.21	10.54	2.68%	AI Prediction
COVTY	Covestro AG	Process Industries	34.70	34.70	34.41	34.41	0.00%	AI Prediction
COWI	CarbonMeta Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
COXGF	COX ABG GROUP S A	Utilities	13.25	13.25	13.25	13.25	-1.85%	AI Prediction
COYJF	Citycon OYJ	Finance	3.35	3.35	3.35	3.35	-44.31%	AI Prediction
CPAMF	CAPITALAND INTEGRATED COML TR MGMT LTD	Finance	1.70	1.89	1.70	1.89	6.78%	AI Prediction
CPCAF	Cathay Pacific Airways, Ltd.	Transportation	1.75	1.75	1.75	1.75	6.06%	AI Prediction
CPCAY	Cathay Pacific Airways, Ltd.	Transportation	9.37	9.50	9.37	9.50	-1.66%	AI Prediction
CPCPF	CopperCorp Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.01%	AI Prediction
CPFXF	Copper Fox Metals Inc.	Non-Energy Minerals	0.50	0.51	0.49	0.49	-1.69%	AI Prediction
CPHRF	Cipher Pharmaceuticals, Inc.	Health Technology	10.02	10.25	10.02	10.25	0.49%	AI Prediction
CPIFF	CARLTON PRECIOUS INC.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-4.33%	AI Prediction
CPIVF	CAPTIVA VERDE WELLNESS CORP.	Finance	0.04	0.04	0.02	0.04	-2.54%	AI Prediction
CPKF	Chesapeake Financial Shares, Inc.	Finance	38.69	39.24	38.69	39.24	0.05%	AI Prediction
CPKRF	CANADA PACKERS INC.	Consumer Non-Durables	12.20	12.20	12.14	12.14	-2.88%	AI Prediction
CPLCF	IShares VII PLC	Miscellaneous	709.25	712.48	707.05	707.05	0.13%	AI Prediction
CPMD	Cannapharmarx Inc.	Process Industries	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
CPNFF	Euro Sun Mining Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.51%	AI Prediction
CPOIF	CAPSTONE INFRASTRUCTURE CORPORATION 5% CUM 5YR RAT RESET PFD SHS SER A CAD25	Utilities	17.18	17.18	17.18	17.18	-0.41%	AI Prediction
CPPCY	CP All Public Co Ltd	Retail Trade	13.42	13.42	13.42	13.42	2.01%	AI Prediction
CPPKF	FARADAY COPPER CORP.	Non-Energy Minerals	4.17	4.29	4.17	4.29	2.88%	AI Prediction
CPPMF	Coppernico Metals Inc	Non-Energy Minerals	0.32	0.32	0.32	0.32	-0.63%	AI Prediction
CPPTL	COPPER PROPERTY CTL PASS THROUGH TRUST	Miscellaneous	10.95	11.15	10.95	10.97	0.64%	AI Prediction
CPTAF	Captivision Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-70.59%	AI Prediction
CPTFF	XTRACKERS IE PLC	Miscellaneous	123.44	123.75	123.44	123.68	-0.32%	AI Prediction
CPTLF	CAPITAL B	Commercial Services	0.69	0.69	0.69	0.69	8.41%	AI Prediction
CPTP	Capital Properties, Inc.	Finance	15.00	15.00	15.00	15.00	0.00%	AI Prediction
CPWHF	Ceres Power Holdings plc	Electronic Technology	5.60	5.60	5.33	5.33	-3.07%	AI Prediction
CPWIF	China Power International Development Ltd.	Utilities	0.35	0.35	0.35	0.35	-19.71%	AI Prediction
CPWR	Ocean Thermal Energy Corp.	Utilities	0.01	0.01	0.01	0.01	-16.39%	AI Prediction
CPXGF	Cineplex, Inc.	Consumer Services	9.06	9.07	9.06	9.06	-1.91%	AI Prediction
CPXWF	Capital Power Corp.	Utilities	47.47	47.53	47.47	47.53	0.35%	AI Prediction
CPYYY	Centrica Plc	Utilities	8.45	8.59	8.41	8.47	0.12%	AI Prediction
CQRLF	Conquest Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.62%	AI Prediction
CRARF	Credit Agricole SA	Finance	21.55	21.55	21.10	21.12	-4.86%	AI Prediction
CRARY	Credit Agricole SA	Finance	10.70	10.72	10.55	10.58	-4.17%	AI Prediction
CRAUY	CHERY AUTOMOBILE CO LTD	Consumer Durables	13.20	13.20	13.20	13.20	2.24%	AI Prediction
CRBAF	AGEREH TECHNOLOGIES INC.	Electronic Technology	0.05	0.05	0.05	0.05	-10.39%	AI Prediction
CRBBF	Corby Spirit and Wine Ltd.	Consumer Non-Durables	11.14	11.18	11.14	11.17	-1.06%	AI Prediction
CRBJY	China Resources Land Ltd.	Finance	44.19	44.19	44.19	44.19	8.48%	AI Prediction
CRCE	Circle Energy, Inc.	Industrial Services	1.25	1.25	1.25	1.25	-13.79%	AI Prediction
CRCUF	CANAGOLD RES LTD.	Non-Energy Minerals	0.43	0.43	0.43	0.43	2.70%	AI Prediction
CRCW	The Crypto Company	Retail Trade	0.00	0.00	0.00	0.00	10.00%	AI Prediction
CRDE	Cardinal Ethanol LLC	Process Industries	24000.00	24000.00	24000.00	24000.00	-4.00%	AI Prediction
CRDIY	Yokohama Financial Group, Inc.	Finance	36.01	36.01	35.36	35.36	-4.84%	AI Prediction
CRDOF	Cerrado Gold Inc.	Non-Energy Minerals	1.81	1.84	1.80	1.81	0.56%	AI Prediction
CRDV	COMMUNITY REDEVELOPMENT INC.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
CREAF	Creative Technology Ltd.	Electronic Technology	0.59	0.59	0.59	0.59	-6.33%	AI Prediction
CRECF	Critical Elements Lithium Corporation	Process Industries	0.29	0.29	0.27	0.27	0.00%	AI Prediction
CREG	Smart Powerr Corp.	Utilities	0.18	0.22	0.18	0.21	13.15%	AI Prediction
CREQF	China Rare Earth Holdings Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRERF	Carrefour S.A.	Retail Trade	18.30	18.30	18.30	18.30	-1.60%	AI Prediction
CREVF	Carbon Revolution Public Limited Company	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRGCF	Crossroads Gold Corp.	Non-Energy Minerals	0.17	0.19	0.06	0.06	-67.70%	AI Prediction
CRHKY	China Resources Beer Holdings Company Limited	Consumer Non-Durables	5.05	5.07	4.95	4.95	-3.13%	AI Prediction
CRKN	Crown Electrokinetics Corp.	Commercial Services	0.02	0.02	0.02	0.02	5850.00%	AI Prediction
CRKT	Cirmaker Technology Corp.	Electronic Technology	0.10	0.14	0.10	0.14	28.00%	AI Prediction
CRLBF	Cresco Labs Inc.	Process Industries	0.65	0.76	0.65	0.74	-0.66%	AI Prediction
CRLEF	Corcel Exploration Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-8.17%	AI Prediction
CRLFF	Cardinal Energy Ltd.	Energy Minerals	8.69	8.88	8.65	8.84	1.90%	AI Prediction
CRMLY	CHINA RES MIXC LIFESTYLE SVCS LTD.	Finance	12.97	12.97	12.97	12.97	-7.95%	AI Prediction
CRMNF	Harena Rare Earths PLC	Non-Energy Minerals	0.05	0.05	0.04	0.04	21.76%	AI Prediction
CRMZ	CreditRiskMonitor.com, Inc.	Technology Services	2.15	2.15	2.15	2.15	2.38%	AI Prediction
CRNCY	CAPRICORN ENERGY PLC	Energy Minerals	9.39	9.39	9.37	9.37	-6.58%	AI Prediction
CRNG	CORENERGY INFRASTRUCTURE TR INC	Finance	4.50	4.50	4.50	4.50	0.00%	AI Prediction
CRNLF	CAPRICORN METALS LTD.	Non-Energy Minerals	13.75	13.75	13.25	13.25	4.74%	AI Prediction
CRNMF	CORNISH METALS PLC	Non-Energy Minerals	1.50	1.50	1.50	1.50	11.11%	AI Prediction
CROMF	Crombie Real Estate Investment Trust	Finance	11.90	11.90	11.90	11.90	-0.92%	AI Prediction
CROOF	Cariboo Rose Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	2.50%	AI Prediction
CRPHY	Ceres Power Holdings plc	Electronic Technology	2.77	2.77	2.77	2.77	4.53%	AI Prediction
CRRFY	Carrefour S.A.	Retail Trade	3.65	3.70	3.65	3.68	-1.87%	AI Prediction
CRRSF	CIRRUS AIRCRAFT LTD.	Electronic Technology	5.48	5.48	5.48	5.48	-15.04%	AI Prediction
CRSF	Crisp Momentum Inc.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CRSTF	Mineral Road Discovery Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	61.29%	AI Prediction
CRSXQ	Corsa Coal Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTD	CREATD INC.	Technology Services	2.03	2.03	2.00	2.00	-3.26%	AI Prediction
CRTG	The Coretec Group Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRTIF	CARTIER SILVER CORP.	Non-Energy Minerals	0.21	0.21	0.11	0.21	320.00%	AI Prediction
CRTTF	METALERO MNG CORP.	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.55%	AI Prediction
CRUCF	Colibri Resource Corp.	Non-Energy Minerals	0.07	0.07	0.06	0.07	14.55%	AI Prediction
CRVH	Chilco River Holdings, Inc.	Consumer Services	0.01	0.01	0.01	0.01	-15.83%	AI Prediction
CRVW	Careview Communications, Inc.	Technology Services	0.04	0.04	0.04	0.04	-2.23%	AI Prediction
CRWOF	China Railway Group Ltd.	Industrial Services	0.44	0.44	0.44	0.44	-0.76%	AI Prediction
CRWRF	Craneware PLC	Technology Services	18.40	18.40	18.40	18.40	-3.16%	AI Prediction
CRYBF	Dynamite Blockchain Corp.	Technology Services	0.02	0.02	0.02	0.02	-1.49%	AI Prediction
CRYM	Cryomass Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CRZBF	Commerzbank AG	Finance	46.10	46.10	46.10	46.10	0.22%	AI Prediction
CRZBY	Commerzbank AG	Finance	46.91	47.12	46.20	46.20	-2.47%	AI Prediction
CRZY	Crazy Woman Creek Bancorp Inc.	Finance	34.00	34.00	34.00	34.00	0.00%	AI Prediction
CSBA	CSB Financial Inc.	Finance	13.60	13.60	13.46	13.50	-1.12%	AI Prediction
CSBB	CSB Bancorp, Inc.	Finance	73.80	75.00	73.56	75.00	1.01%	AI Prediction
CSBTF	Kuros Bioscience Ltd.	Health Technology	26.99	26.99	26.99	26.99	-8.88%	AI Prediction
CSCCF	CAPSTONE COPPER CORP.	Non-Energy Minerals	11.75	11.94	11.75	11.92	1.10%	AI Prediction
CSCCY	CAPSTONE COPPER CORP.	Non-Energy Minerals	22.00	22.00	22.00	22.00	1.85%	AI Prediction
CSCIF	COSCIENS Biopharma Inc	Health Technology	4.98	4.98	4.98	4.98	-6.04%	AI Prediction
CSCMY	COSCO Shipping International (Singapore) Co., Ltd.	Transportation	0.46	0.46	0.44	0.44	-3.30%	AI Prediction
CSDX	CS Diagnostics Corp.	Technology Services	0.01	0.01	0.01	0.01	-4.55%	AI Prediction
CSDXF	COSCO SHIPPING Energy Transportation Co., Ltd.	Transportation	1.98	2.06	1.98	2.06	18.00%	AI Prediction
CSGNF	CSG N.V.	Electronic Technology	22.60	22.60	22.60	22.60	28.34%	AI Prediction
CSHX	Cashmere Valley Bank	Finance	91.70	91.70	91.70	91.70	0.00%	AI Prediction
CSIOY	Casio Computer Co., Ltd.	Consumer Durables	152.36	152.36	152.36	152.36	-3.70%	AI Prediction
CSKRF	ISHARES VII PLC MSCI KOREA UCITS ETF USD (ACC)	Miscellaneous	483.89	486.19	483.89	486.19	-2.33%	AI Prediction
CSLI	Critical Solutions, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSLLY	CSL Ltd.	Health Technology	31.43	31.43	31.00	31.34	1.10%	AI Prediction
CSNVY	Corbion NV	Consumer Non-Durables	23.05	23.05	23.05	23.05	-3.15%	AI Prediction
CSOC	Caduceus Software Systems Corp.	Distribution Services	0.00	0.00	0.00	0.00	-0.33%	AI Prediction
CSOL	China Solar & Clean Energy Solutions, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CSPCY	CSPC Pharmaceuticals Group Ltd.	Health Technology	4.94	5.05	4.85	4.98	8.50%	AI Prediction
CSPKF	COSCO SHIPPING Ports Limited	Transportation	0.64	0.64	0.64	0.64	-8.29%	AI Prediction
CSRIF	COPPER STD RES INC.	Non-Energy Minerals	0.35	0.35	0.35	0.35	133.00%	AI Prediction
CSRNF	Canstar Resources Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-2.48%	AI Prediction
CSSCF	ATERRA Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	13.32%	AI Prediction
CSSEQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSSNQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
CSSPQ	Chicken Soup for the Soul Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
CSTAF	Constellation Acquisition Corp I	Finance	13.05	13.05	13.05	13.05	0.00%	AI Prediction
CSTF	CuraScientific Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CSTNL	IShares VII PLC	Miscellaneous	828.71	837.34	828.71	830.06	0.53%	AI Prediction
CSTPF	Arrow Expl Corp.	Energy Minerals	0.38	0.39	0.37	0.37	5.11%	AI Prediction
CSTXF	Cryptostar Corp.	Electronic Technology	0.00	0.00	0.00	0.00	9.37%	AI Prediction
CSUAY	China Shenhua Energy Co., Ltd.	Energy Minerals	23.18	23.34	23.18	23.21	0.87%	AI Prediction
CSUI	Cannabis Suisse Corp.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CTATF	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	78.82	78.82	76.87	77.36	-2.66%	AI Prediction
CTFDS	CITYFUNDS I LLC	Finance	6.00	6.00	6.00	6.00	1.69%	AI Prediction
CTFMS	CITYFUNDS I LLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
CTFTS	CITYFUNDS I LLC	Finance	5.19	5.19	5.19	5.19	-0.19%	AI Prediction
CTGCF	CENTENARIO GOLD CORP.	Finance	0.09	0.09	0.09	0.09	-13.00%	AI Prediction
CTHCF	CoTec Holdings Corp.	Finance	0.99	0.99	0.98	0.98	-0.73%	AI Prediction
CTHRQ	CHARLES & COLVARD	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CTLDF	CONTROLADORA AXTEL SAB DE CV	Technology Services	0.05	0.05	0.05	0.05	25.00%	AI Prediction
CTMCF	Canterra Minerals Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.10%	AI Prediction
CTOHF	Citigold Corporation Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-78.95%	AI Prediction
CTOUF	Charter Hall Group	Finance	16.82	16.82	16.82	16.82	6.46%	AI Prediction
CTPCY	Citic Ltd	Finance	8.35	8.35	8.35	8.35	5.63%	AI Prediction
CTRNF	CHAR TECHNOLOGIES LTD	Process Industries	0.20	0.20	0.20	0.20	0.05%	AI Prediction
CTRRF	CT Real Estate Invt Tr	Finance	12.92	12.99	12.88	12.88	-2.13%	AI Prediction
CTTAF	Continental AG	Consumer Durables	81.98	82.02	78.35	82.01	-1.58%	AI Prediction
CTTAY	Continental AG	Consumer Durables	7.99	8.01	7.93	7.97	-1.81%	AI Prediction
CTTH	CTT Pharmaceutical Holdings, Inc.	Health Technology	0.06	0.06	0.05	0.05	0.00%	AI Prediction
CTTZF	Centaurus Metals Ltd.	Non-Energy Minerals	0.40	0.40	0.38	0.38	-1.05%	AI Prediction
CTUY	Century Next Financial Corp	Finance	72.25	72.80	72.25	72.80	0.58%	AI Prediction
CTVFF	CLEANTECH VANADIUM MNG CORP	Non-Energy Minerals	0.10	0.10	0.09	0.09	-4.10%	AI Prediction
CTXAY	Ampol Ltd.	Energy Minerals	60.67	60.67	60.38	60.38	-0.56%	AI Prediction
CTXDF	Cantex Mine Development Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	1.93%	AI Prediction
CTXXF	Cematrix Corp	Non-Energy Minerals	0.35	0.36	0.35	0.35	-0.10%	AI Prediction
CTYFS	CITYFUNDS I LLC	Finance	5.50	5.50	5.50	5.50	7.21%	AI Prediction
CTYMF	Catalyst Metals Ltd.	Non-Energy Minerals	4.16	4.16	4.16	4.16	-10.73%	AI Prediction
CUAI	Copper Intelligence Inc.	Non-Energy Minerals	4.75	4.75	4.75	4.75	5.56%	AI Prediction
CUAUF	C3 METALS INC.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-1.20%	AI Prediction
CUBT	CURATIVE BIOTECHNOLOGY INC.	Distribution Services	0.70	0.89	0.70	0.89	-8.78%	AI Prediction
CUEN	Cuentas Inc.	Technology Services	0.51	0.51	0.51	0.51	-1.50%	AI Prediction
CUEXF	COPPEREX RES CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	175.00%	AI Prediction
CUGCF	China Oriental Group Co. Ltd.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-29.65%	AI Prediction
CULL	Cullman Bancorp, Inc.	Finance	16.50	16.70	16.50	16.70	-1.76%	AI Prediction
CULMF	CULICO METALS INC	Non-Energy Minerals	0.21	0.39	0.21	0.21	-44.74%	AI Prediction
CULTF	Cult Food Science Corp.	Transportation	0.18	0.18	0.18	0.18	-17.54%	AI Prediction
CUPIF	CUPANI METALS CORP.	Finance	0.06	0.06	0.06	0.06	4.19%	AI Prediction
CUPPF	Super Copper Corp.	Non-Energy Minerals	0.37	0.41	0.37	0.41	11.25%	AI Prediction
CUPUF	Caribbean Utilities Ltd.	Utilities	14.57	14.57	14.57	14.57	1.43%	AI Prediction
CURLF	Curaleaf Holdings, Inc.	Process Industries	9.50	9.60	9.22	9.36	-1.06%	AI Prediction
CURN	Currency Exchange International Corp	Finance	21.71	21.78	21.67	21.78	-0.27%	AI Prediction
CUSI	CUISINE SOLUTIONS INC	Consumer Non-Durables	23.25	23.25	23.25	23.25	13.41%	AI Prediction
CUYTY	COLRUYT GROUP N.V.	Retail Trade	11.19	11.52	11.19	11.52	2.58%	AI Prediction
CVALF	Covalon Technologies Ltd.	Health Technology	2.15	2.15	1.94	2.12	28.10%	AI Prediction
CVAT	Cavitation Technologies, Inc.	Producer Manufacturing	0.04	0.05	0.04	0.05	7.29%	AI Prediction
CVCCF	CVC CAPITAL PARTNERS PLC	Finance	17.80	17.80	17.80	17.80	-2.31%	AI Prediction
CVGRF	City View Green Hldgs Inc.	Process Industries	0.02	0.03	0.02	0.03	26.17%	AI Prediction
CVHL	CV Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	31.79%	AI Prediction
CVHSY	CABLEVISION HLDGS SA	Communications	5.69	5.69	5.60	5.60	-1.75%	AI Prediction
CVONF	Carnarvon Energy Limited	Energy Minerals	0.07	0.07	0.06	0.06	-10.57%	AI Prediction
CVOSF	COVEO SOLUTIONS INC.	Technology Services	3.14	3.14	3.12	3.12	1.69%	AI Prediction
CVSI	CV Sciences, Inc.	Health Technology	0.02	0.02	0.01	0.02	-9.10%	AI Prediction
CVUEF	ClearVue Technologies Ltd.	Electronic Technology	0.07	0.07	0.07	0.07	24.97%	AI Prediction
CVVUF	CanAlaska Uranium Ltd.	Non-Energy Minerals	0.27	0.29	0.27	0.28	2.55%	AI Prediction
CVWFF	CVW SUSTAINABLE ROYALTIES INC.	Non-Energy Minerals	0.58	0.58	0.58	0.58	1.95%	AI Prediction
CWBHF	Charlotte's Web Holdings Inc.	Process Industries	0.28	0.34	0.28	0.32	-2.40%	AI Prediction
CWBK	CW Bancorp	Finance	42.00	43.99	42.00	43.99	0.00%	AI Prediction
CWGL	Crimson Wine Group Ltd.	Consumer Non-Durables	4.26	4.26	4.20	4.24	-0.39%	AI Prediction
CWGYF	Carnegie Clean Energy Ltd.	Producer Manufacturing	0.16	0.16	0.14	0.16	4.84%	AI Prediction
CWLK	CityWalk e-Bike Inc.	Commercial Services	0.00	0.00	0.00	0.00	6.67%	AI Prediction
CWLPF	Caldwell Partners International Inc.	Commercial Services	0.74	0.74	0.74	0.74	-1.33%	AI Prediction
CWPE	CW Petroleum Corp	Distribution Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CWPS	CONWEST PARTNERSHIP PART UNITS	Miscellaneous	23.57	23.57	23.57	23.57	0.00%	AI Prediction
CWSFF	CIELO WASTE SOLUTIONS CORP.	Industrial Services	0.05	0.05	0.05	0.05	5.18%	AI Prediction
CWSRF	Chartwell Retirement Residences	Finance	15.08	15.08	15.08	15.08	-0.84%	AI Prediction
CWTC	CLEARWAVE TELECOMMUNICATIONS INC	Communications	0.01	0.01	0.01	0.01	1004900.00%	AI Prediction
CWVLF	Crown Point Energy Inc.	Energy Minerals	0.10	0.10	0.10	0.10	150.00%	AI Prediction
CWVWF	STORM EXPL INC.	Non-Energy Minerals	0.49	0.49	0.43	0.49	28.95%	AI Prediction
CWWBF	PLANT-BASED INVT CORP.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CWXZF	Doman Building Materials Group Ltd.	Distribution Services	7.78	7.80	7.78	7.80	-0.59%	AI Prediction
CWYUF	SmartCentres Real Estate Investment Trust	Finance	20.05	20.05	20.05	20.05	-0.45%	AI Prediction
CXBTF	COINSHARES XBT PROVIDER AB	Miscellaneous	265.00	265.00	265.00	265.00	-20.12%	AI Prediction
CXCQ	CardXX, Inc.	Finance	0.01	0.01	0.01	0.01	72.73%	AI Prediction
CXMSF	Cemex S.A.B de C.V.	Non-Energy Minerals	1.10	1.10	1.10	1.10	-5.98%	AI Prediction
CXOXF	Core Lithium Ltd.	Non-Energy Minerals	0.23	0.26	0.23	0.26	11.35%	AI Prediction
CYAN	Cyanotech Corp.	Health Technology	0.45	0.45	0.45	0.45	0.00%	AI Prediction
CYATY	CONTEMPORARY AMPEREX TECHNOLOGY CO LTD	Producer Manufacturing	19.30	19.85	19.30	19.39	-1.40%	AI Prediction
CYBCF	Cybeats Technologies Corp.	Technology Services	0.18	0.19	0.18	0.19	5.93%	AI Prediction
CYBF	CYBERFORT SOFTWARE INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYBHF	CyberCatch Holdings, Inc.	Technology Services	1.55	1.55	1.55	1.55	-2.74%	AI Prediction
CYBL	Cyberlux Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	5.88%	AI Prediction
CYBQF	Cyberdyne Inc.	Health Technology	1.31	1.31	1.31	1.31	0.77%	AI Prediction
CYBQY	Cyberdyne Inc.	Health Technology	1.69	1.69	1.57	1.57	23.62%	AI Prediction
CYCA	Cytta Corp.	Technology Services	0.01	0.04	0.01	0.01	-20.00%	AI Prediction
CYCL	Cycclone Inc.	Retail Trade	0.03	0.04	0.03	0.04	0.00%	AI Prediction
CYDVF	CENTURY LITHIUM CORP.	Non-Energy Minerals	0.19	0.19	0.18	0.19	3.87%	AI Prediction
CYDX	CYduct Diagnostics Inc.	Health Technology	1.17	1.17	1.17	1.17	-43.75%	AI Prediction
CYDY	CytoDyn Inc.	Health Technology	0.25	0.26	0.22	0.23	-8.28%	AI Prediction
CYFL	Century Financial Corp.	Finance	50.28	50.30	50.04	50.30	0.04%	AI Prediction
CYGGF	CYGNUS METALS LTD.	Non-Energy Minerals	0.12	0.14	0.11	0.14	9.90%	AI Prediction
CYGIY	Cyber Agent Inc.	Technology Services	4.65	4.65	4.65	4.65	0.22%	AI Prediction
CYGT	CYGNUS E-TRANSACTION GROUP INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYIO	CYIOS Corp.	Health Technology	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
CYJBY	HIAB OYJ	Producer Manufacturing	36.30	36.30	36.30	36.30	36.88%	AI Prediction
CYLC	County Line Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CYPMF	CYPRIUM METALS LTD.	Non-Energy Minerals	0.39	0.39	0.39	0.39	8.81%	AI Prediction
CYRBY	Cyrela Brazil Realty S.A.	Finance	4.65	4.88	4.57	4.88	-0.41%	AI Prediction
CYSM	Community Bancorp of Santa Maria	Finance	20.21	20.21	20.21	20.21	-1.64%	AI Prediction
CYSNF	C-COM Satellite Systems Inc.	Electronic Technology	0.59	0.62	0.59	0.61	5.37%	AI Prediction
CYTOF	Altamira Therapeutics Ltd.	Health Technology	0.07	0.07	0.07	0.07	-1.41%	AI Prediction
CYVF	Crystal Valley Financial Corp.	Finance	79.60	79.60	79.60	79.60	-0.29%	AI Prediction
CYVNY	Ceryvyn Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	5.45%	AI Prediction
CZBC	Citizens Bancorp	Finance	15.75	16.20	15.75	16.15	0.94%	AI Prediction
CZBS	Citizens Bancshares Corp.	Finance	62.16	62.16	62.16	62.16	0.26%	AI Prediction
CZBT	Citizens Bancorp of Virginia, Inc.	Finance	43.51	43.51	43.51	43.51	1.19%	AI Prediction
CZGZF	CZG CESKA ZBROJOVKA GROUP SE	Electronic Technology	48.33	48.33	48.33	48.33	2.92%	AI Prediction
CZMWF	Carl Zeiss Meditec AG	Health Technology	36.56	36.56	36.56	36.56	1.16%	AI Prediction
CZMWY	Carl Zeiss Meditec AG	Health Technology	37.09	37.41	37.09	37.36	2.52%	AI Prediction
CZNL	Citizens National Corp.	Finance	88.00	88.00	88.00	88.00	-1.12%	AI Prediction
CZOOF	CAZOO GROUP LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CZZLF	Cizzle Brands Corporation	Consumer Non-Durables	0.25	0.25	0.25	0.25	0.18%	AI Prediction
DAGXF	Deutsche Bank AG (London Branch)	Miscellaneous	2.05	2.05	2.05	2.05	7.89%	AI Prediction
DAIUF	Daifuku Co., Ltd.	Producer Manufacturing	34.32	35.51	34.32	35.51	-4.03%	AI Prediction
DAJL	Dajialai Digital Technology Group Corp.	Consumer Non-Durables	0.22	0.24	0.22	0.24	-0.21%	AI Prediction
DALXF	SPARTAN DELTA CORP.	Energy Minerals	9.59	9.66	9.59	9.66	3.76%	AI Prediction
DANOY	Danone	Consumer Non-Durables	15.10	15.13	14.97	15.00	-1.45%	AI Prediction
DASTF	Dassault Systemes SA	Technology Services	26.43	26.43	26.43	26.43	3.25%	AI Prediction
DASTY	Dassault Systemes SA	Technology Services	26.53	26.91	26.53	26.91	2.51%	AI Prediction
DAUGF	Desert Gold Ventures Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-2.49%	AI Prediction
DAZD	Dazed Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DBCCF	Decibel Cannabis Co Inc.	Health Technology	0.09	0.09	0.08	0.09	-1.42%	AI Prediction
DBHL	Deep Isolation Nuclear, Inc.	Technology Services	4.17	4.17	4.01	4.01	-2.19%	AI Prediction
DBIN	Dacotah Banks, Inc.	Finance	49.51	50.00	49.51	50.00	-1.96%	AI Prediction
DBLR	Pet Ecology Brands, Inc.	Process Industries	0.01	0.01	0.01	0.01	50.00%	AI Prediction
DBLVF	Doubleview Gold Corp.	Non-Energy Minerals	1.36	1.40	1.36	1.38	-1.36%	AI Prediction
DBMM	Digital Brand Media & Marketing Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	10.00%	AI Prediction
DBOEF	Deutsche Boerse AG	Finance	333.37	343.20	330.59	330.62	1.03%	AI Prediction
DBOEY	Deutsche Boerse AG	Finance	33.62	33.79	33.53	33.59	0.63%	AI Prediction
DBORF	Diablo Resources Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	-18.15%	AI Prediction
DBOXF	D-Box Technologies, Inc.	Consumer Durables	0.81	0.81	0.80	0.80	-0.45%	AI Prediction
DBSDF	DBS Group Holdings Ltd.	Finance	60.36	60.36	58.44	58.44	-3.88%	AI Prediction
DBSDY	DBS Group Holdings Ltd.	Finance	238.36	239.81	237.49	238.37	-0.72%	AI Prediction
DCCPF	DCC ENERGY PLC	Utilities	85.87	85.87	85.87	85.87	1.48%	AI Prediction
DCCPY	DCC ENERGY PLC	Utilities	45.85	45.85	45.85	45.85	7.79%	AI Prediction
DCHIY	Digital China Holdings Ltd.	Distribution Services	1.11	1.11	1.11	1.11	5.21%	AI Prediction
DCNNF	QUEST CRITICAL METALS INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.22%	AI Prediction
DCSX	Direct Communication Solutions, Inc.	Distribution Services	0.91	0.91	0.91	0.91	1.87%	AI Prediction
DCTIF	REGENERA INSIGHTS INC.	Producer Manufacturing	0.01	0.01	0.01	0.01	4.00%	AI Prediction
DDCCF	BRANICKS GROUP AG	Finance	0.91	0.91	0.91	0.91	-1.19%	AI Prediction
DDDX	3DX Industries Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-2.57%	AI Prediction
DDEJF	Dundee Corp.	Finance	4.04	4.04	3.92	4.00	-0.50%	AI Prediction
DDNFF	Adamera Minerals Corp.	Non-Energy Minerals	0.09	0.09	0.09	0.09	2.43%	AI Prediction
DDOSF	Corero Network Security plc	Technology Services	0.08	0.08	0.08	0.08	-20.80%	AI Prediction
DDWWF	Dividend Growth Split Corp.	Miscellaneous	5.91	5.91	5.91	5.91	1.03%	AI Prediction
DECN	DECISION DIAGNOSTICS CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DECXF	Decade Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.07	0.07	0.14%	AI Prediction
DEDVF	DECISIVE DIVID CORP.	Producer Manufacturing	6.13	6.13	6.12	6.12	1.66%	AI Prediction
DEER	DEER CONSUMER PRODUCTS INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DEFG	Grayscale Decentralized Finance (DeFi) Fund LLC	Miscellaneous	11.55	11.55	11.55	11.55	5.48%	AI Prediction
DELCF	Delic Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DELHY	Delivery Hero AG NA	Transportation	4.25	4.29	4.25	4.29	1.42%	AI Prediction
DELKY	Delek Group Ltd.	Energy Minerals	28.00	28.00	28.00	28.00	-0.88%	AI Prediction
DELX	Delex Healthcare Group Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	21.67%	AI Prediction
DEMCF	Discovery Energy Metals Corp.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-5.74%	AI Prediction
DENI	Denali Bancorp Inc	Finance	20.37	20.37	20.37	20.37	0.00%	AI Prediction
DEQI	Direct Equity International, Inc.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DETRF	DETERRA ROYALTIES LTD.	Miscellaneous	3.12	3.12	3.00	3.12	-1.58%	AI Prediction
DEUZF	Deutz AG	Producer Manufacturing	11.89	11.89	11.89	11.89	-0.50%	AI Prediction
DEVSF	DevvStream Corp.	Commercial Services	0.20	0.20	0.15	0.18	9.85%	AI Prediction
DEWM	DEWMAR INTL BMC INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DFDDF	DFDS A/S Copenhagen	Transportation	21.50	21.50	21.50	21.50	4.18%	AI Prediction
DFIFF	DFR GOLD INC.	Non-Energy Minerals	0.08	0.08	0.01	0.01	-68.00%	AI Prediction
DFIHY	DFI Retail Group Holdings Ltd.	Retail Trade	19.75	19.75	17.15	17.15	-16.34%	AI Prediction
DFKUY	Daifuku Co., Ltd.	Producer Manufacturing	18.13	18.55	18.13	18.23	0.05%	AI Prediction
DFMTF	Defense Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	0.24%	AI Prediction
DFSLY	DEFENG SOLIFE HLDGS LTD.	Commercial Services	0.82	1.01	0.82	1.01	19.18%	AI Prediction
DFTC	Defentect Group, Inc.	Communications	0.05	0.06	0.05	0.06	10.00%	AI Prediction
DFYFF	DEFINITY FINL CORP.	Finance	53.03	53.03	53.03	53.03	0.03%	AI Prediction
DGCMF	DIGITAL COMMODITIES INC.	Health Technology	0.01	0.01	0.01	0.01	-18.60%	AI Prediction
DGCOF	DAURA GOLD CORP	Non-Energy Minerals	0.20	0.20	0.20	0.20	4.60%	AI Prediction
DGDCF	Dynasty Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-19.87%	AI Prediction
DGEAF	Diageo plc	Consumer Non-Durables	22.74	23.38	22.70	23.24	-2.18%	AI Prediction
DGGXF	Digitalx Ltd.	Technology Services	0.01	0.01	0.01	0.01	-46.43%	AI Prediction
DGIPF	DIGIPLUS INTERACTIVE CORP.	Consumer Services	0.15	0.16	0.14	0.16	-5.04%	AI Prediction
DGNMF	Diagnamed Holdings Corp.	Health Technology	0.04	0.04	0.04	0.04	9.25%	AI Prediction
DGNOF	Diagnos Inc.	Technology Services	0.34	0.35	0.33	0.35	6.08%	AI Prediction
DGQTF	Delta Gold Technologies PLC	Commercial Services	1.90	1.90	1.90	1.90	-2.06%	AI Prediction
DGTCF	DIGITAL CORE REIT MGMT PTE LTD.	Finance	0.47	0.47	0.47	0.47	-13.36%	AI Prediction
DGTEF	DIGITAL ASSET TECHNOLOGIES INC.	Finance	0.00	0.00	0.00	0.00	-5.88%	AI Prediction
DGTRF	DIGICO INFRASTRUCTURE REIT	Finance	2.03	2.03	2.03	2.03		AI Prediction
DGWR	Deep Green Waste & Recycling, Inc.	Transportation	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
DHAI	DIH Holdings US Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DHBUF	DELIVRA HEALTH BRANDS INC.	Process Industries	0.08	0.08	0.07	0.07	-20.23%	AI Prediction
DHLGY	Deutsche Post AG	Transportation	32.85	32.92	32.59	32.80	-0.77%	AI Prediction
DHTI	Dalrada Technology Group Inc.	Commercial Services	0.01	0.02	0.01	0.02	122.22%	AI Prediction
DHTRF	DRI HEALTHCARE TR	Miscellaneous	13.00	13.00	12.71	12.76	0.44%	AI Prediction
DIAH	DIAMOND HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
DIDIY	DiDi Global Inc.	Transportation	3.76	33.72	3.70	3.73	-2.86%	AI Prediction
DIFTY	Daito Trust Construction Co.	Finance	5.27	5.34	5.15	5.16	-1.34%	AI Prediction
DIIBF	Dorel Industries, Inc.	Consumer Durables	1.12	1.14	1.12	1.13	2.79%	AI Prediction
DIMC	Dimeco, Inc.	Finance	63.25	63.49	63.25	63.49	0.38%	AI Prediction
DINRF	Screen Holdings Co., Ltd	Producer Manufacturing	87.25	89.00	86.51	86.51	15.41%	AI Prediction
DIOSF	Dios Exploration Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	120.00%	AI Prediction
DISPF	Disco Corp.	Producer Manufacturing	365.81	387.46	365.70	387.46	4.68%	AI Prediction
DJXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES STOXX EUROPE 600 (DE) EUR DIS	Miscellaneous	76.68	76.68	76.68	76.68	16.54%	AI Prediction
DKAM	DRINKS AMERICAS HLDGS LTD	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKCLF	DAIEI KANKYO CO LTD.	Industrial Services	23.37	23.37	23.37	23.37	1.61%	AI Prediction
DKDRF	NEWMED ENERGY LTD.	Energy Minerals	5.40	5.40	5.40	5.40	-2.70%	AI Prediction
DKILF	Daikin Industries Ltd.	Producer Manufacturing	130.16	136.95	129.51	129.51	-5.60%	AI Prediction
DKILY	Daikin Industries Ltd.	Producer Manufacturing	13.01	13.08	12.96	12.98	-0.57%	AI Prediction
DKSC	Dakshidin Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DKTS	TOP SHELF BRANDS HLDGS CORP	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAD	DEALERADVANCE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLAKF	Deutsche Lufthansa AG	Transportation	9.85	9.85	9.85	9.85	5.57%	AI Prediction
DLAKY	Deutsche Lufthansa AG	Transportation	9.34	9.35	9.24	9.28	-0.75%	AI Prediction
DLAPQ	DELTA APPAREL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLGEF	Digital Garage Inc.	Technology Services	14.10	14.10	14.10	14.10	2.36%	AI Prediction
DLIBF	DELTA ISRAEL BRANDS LTD.	Consumer Non-Durables	34.61	34.61	34.61	34.61	-13.48%	AI Prediction
DLICY	DAIICHI LIFE GROUP INC.	Finance	22.76	22.76	22.65	22.73	-0.04%	AI Prediction
DLKGF	Delek Group Ltd.	Energy Minerals	28.48	28.48	28.48	28.48	-3.05%	AI Prediction
DLMAF	Dollarama, Inc.	Retail Trade	128.06	128.06	125.23	126.15	-1.01%	AI Prediction
DLMAY	Dollarama, Inc.	Retail Trade	13.00	13.00	13.00	13.00	-0.29%	AI Prediction
DLMI	Diamond Lake Minerals, Inc.	Distribution Services	6.99	6.99	6.99	6.99	0.00%	AI Prediction
DLNDY	D&L Industries, Inc.	Process Industries	1.29	1.29	1.24	1.24	-0.80%	AI Prediction
DLOC	Digital Locations, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DLPRF	DLP RES INC.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.68%	AI Prediction
DLPX	Delphax Technologies, Inc.	Producer Manufacturing	0.03	0.03	0.03	0.03	-31.51%	AI Prediction
DLTI	DLT Resolution Inc.	Technology Services	0.58	0.58	0.33	0.55	-0.02%	AI Prediction
DLVHF	Delivery Hero AG NA	Transportation	43.00	43.00	43.00	43.00	4.88%	AI Prediction
DMAN	Demand Brands, Inc.	Process Industries	0.00	0.00	0.00	0.00	6.98%	AI Prediction
DMCUF	DOMESTIC METALS CORP	Non-Energy Minerals	0.20	0.20	0.17	0.17	-8.76%	AI Prediction
DMEHF	Desert Mountain Energy Corp.	Energy Minerals	0.13	0.14	0.13	0.13	0.99%	AI Prediction
DMFG	Decker Manufacturing Corp.	Producer Manufacturing	58.00	58.00	58.00	58.00	1.74%	AI Prediction
DMGGF	DMG Blockchain Solutions Inc.	Technology Services	0.39	0.40	0.37	0.39	-3.92%	AI Prediction
DMNIF	Damon Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DMPZF	Domino's Pizza Australia New Zealand	Consumer Services	2.65	2.65	2.65	2.65	-1.12%	AI Prediction
DMXCF	District Metals Corp.	Non-Energy Minerals	0.43	0.44	0.43	0.44	-2.49%	AI Prediction
DMZPY	Domino's Pizza Australia New Zealand	Consumer Services	7.14	7.14	7.14	7.14	10.01%	AI Prediction
DNBBF	DNB NOR BANK ASA	Finance	35.20	35.22	33.69	35.22	0.40%	AI Prediction
DNBBY	DNB ASA	Finance	33.68	33.70	33.43	33.68	0.57%	AI Prediction
DNCVF	Defiance Silver Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.07%	AI Prediction
DNDT	DND Technologies, Inc.	Electronic Technology	0.30	0.30	0.30	0.30	-22.33%	AI Prediction
DNGDF	Dynacor Group Inc.	Non-Energy Minerals	4.33	4.33	4.33	4.33	0.12%	AI Prediction
DNGFF	Dong Fang Electric Mach Co.	Producer Manufacturing	2.70	2.80	2.70	2.80	-4.70%	AI Prediction
DNKEY	Danske Bank A/S	Finance	28.98	29.01	28.81	28.89	-0.45%	AI Prediction
DNLMY	Dunelm Group PLC	Retail Trade	11.88	11.88	11.88	11.88	2.12%	AI Prediction
DNLZY	DYNO NOBEL LTD.	Process Industries	2.64	2.64	2.64	2.64	-0.09%	AI Prediction
DNNGY	Orsted A/S	Utilities	7.27	7.32	7.23	7.32	0.69%	AI Prediction
DNOPY	DINO POLSKA SA	Retail Trade	9.07	9.74	9.07	9.52	0.11%	AI Prediction
DNPLY	Dai Nippon Printing Co. Ltd.	Commercial Services	9.59	10.00	9.55	9.58	-3.72%	AI Prediction
DNPUF	DAI Nippon Pharmaceutical	Health Technology	9.27	9.27	9.27	9.27	10.29%	AI Prediction
DNRGF	D3 Energy Limited	Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
DNRSF	Denarius Metals Corp.	Non-Energy Minerals	0.52	0.54	0.49	0.54	11.32%	AI Prediction
DNTUF	Dentsu Group Inc.	Commercial Services	24.61	24.61	24.61	24.61	4.32%	AI Prediction
DNTUY	Dentsu Group Inc.	Commercial Services	21.05	21.05	21.05	21.05	-0.86%	AI Prediction
DNZOF	Denso Corp.	Producer Manufacturing	11.61	12.99	11.61	12.72	2.00%	AI Prediction
DNZOY	Denso Corp.	Producer Manufacturing	11.89	11.90	11.84	11.86	-0.67%	AI Prediction
DOCKF	REPUBLIC TECHNOLOGIES INC.	Producer Manufacturing	0.28	0.28	0.28	0.28	-29.84%	AI Prediction
DOCMF	DR MARTENS PLC	Consumer Non-Durables	1.08	1.08	1.08	1.08	-9.58%	AI Prediction
DOGEF	Orsted A/S	Utilities	22.08	22.08	22.08	22.08	0.88%	AI Prediction
DOGP	Dogecoin Cash Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DOMR	DOMINION RES BLACK WARRIOR TST	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DOMWF	PRIME DRINK GROUP CORP.	Utilities	0.10	0.10	0.10	0.10	131.70%	AI Prediction
DPBSF	Dampskibsselskabet Norden A/S	Transportation	57.27	57.28	57.27	57.28	12.80%	AI Prediction
DPCDF	DPC DASH LTD	Consumer Services	4.04	4.04	4.04	4.04	-13.12%	AI Prediction
DPLMF	Diploma Plc.	Distribution Services	97.52	97.52	97.52	97.52	-2.48%	AI Prediction
DPLS	DarkPulse, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DPMAY	Diploma Plc.	Distribution Services	25.17	25.27	24.50	24.66	-0.72%	AI Prediction
DPMLF	DPM Metals Inc.	Non-Energy Minerals	48.99	48.99	47.98	48.44	0.36%	AI Prediction
DPSTF	Deutsche Post AG	Transportation	65.95	65.95	65.95	65.95	0.43%	AI Prediction
DPUI	DISCOUNT PRINT USA INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DPUKY	Dominos Pizza UK and IRL Plc.	Consumer Services	5.78	5.78	5.78	5.78	5.09%	AI Prediction
DPXCF	DelphX Capital Markets Inc.	Finance	0.01	0.01	0.01	0.01	-15.71%	AI Prediction
DQJCF	Pan Pac Intl Hldgs Corp.	Retail Trade	5.49	5.49	5.49	5.49	6.19%	AI Prediction
DQJCY	Pan Pac Intl Hldgs Corp.	Retail Trade	10.58	10.58	9.70	9.98	-2.73%	AI Prediction
DQWS	Dswiss Inc	Consumer Non-Durables	0.04	0.04	0.04	0.04	13.55%	AI Prediction
DRCR	Dear Cashmere Holding Co.	Process Industries	0.01	0.01	0.01	0.01	10.52%	AI Prediction
DRDGF	DRDGOLD Ltd.	Non-Energy Minerals	2.75	2.75	2.56	2.56	24.27%	AI Prediction
DREM	Dream Homes & Development Corporation	Finance	0.03	0.03	0.03	0.03	85.90%	AI Prediction
DRETF	Dream Office Real Estate Investment Trust	Finance	13.51	13.51	13.51	13.51	-0.75%	AI Prediction
DREUF	Dream Industrial Real Estate Investment Trust	Finance	9.90	9.90	9.90	9.90	-1.30%	AI Prediction
DRGV	Dragon Capital Group Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRJG	DRJ International Group Limited Inc.	Technology Services	0.04	0.04	0.04	0.04	-0.94%	AI Prediction
DRKOF	Martello Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRMKY	Dormakaba Hldg AG	Electronic Technology	13.70	15.52	13.70	15.51	8.08%	AI Prediction
DRMMF	Dream International Ltd.	Consumer Durables	0.84	0.84	0.84	0.84	-8.01%	AI Prediction
DRMTY	DR MARTENS PLC	Consumer Non-Durables	2.15	2.15	2.15	2.15	-0.06%	AI Prediction
DRNG	Drone Guarder, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRNK	NoHo, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
DROP	Fuse Science, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DROR	Dror Ortho-Design Inc.	Electronic Technology	0.01	0.01	0.01	0.01	76.36%	AI Prediction
DROSY	Droneshield Ltd	Electronic Technology	1.38	1.38	1.38	1.38	-2.13%	AI Prediction
DRPRF	DR ING H C F PORSCHE AG	Consumer Durables	51.65	51.65	51.65	51.65	5.95%	AI Prediction
DRPRY	DR ING H C F PORSCHE AG	Consumer Durables	5.11	5.23	5.10	5.19	4.22%	AI Prediction
DRRSF	Arianne Phosphate Inc	Non-Energy Minerals	0.25	0.25	0.24	0.25	-2.80%	AI Prediction
DRSHF	Droneshield Ltd	Electronic Technology	1.37	1.39	1.29	1.29	-3.35%	AI Prediction
DRTTF	Dirtt Environmental Solutions Ltd	Producer Manufacturing	0.58	0.60	0.58	0.60	0.02%	AI Prediction
DRUNF	Dream Unlimited Corp.	Finance	13.33	13.34	13.33	13.33	-0.89%	AI Prediction
DRWN	QUANTUM MEDICAL TRANSPORT INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DRYGF	DRYDEN GOLD CORP.	Non-Energy Minerals	0.19	0.21	0.19	0.19	-2.56%	AI Prediction
DSAIF	DEEPSPATIAL INC.	Technology Services	0.05	0.05	0.05	0.05	-26.47%	AI Prediction
DSCR	Discovery Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSCSY	Disco Corp.	Producer Manufacturing	37.60	37.98	37.09	37.48	-0.66%	AI Prediction
DSDVF	DSV A S	Transportation	212.06	214.25	210.33	210.36	-1.36%	AI Prediction
DSDVY	DSV A S	Transportation	106.18	106.27	105.22	105.54	-1.25%	AI Prediction
DSEAF	DEEP SEA MINERALS CORP	Non-Energy Minerals	0.79	0.80	0.75	0.78	-5.79%	AI Prediction
DSEEY	Daiwa Securities Group, Inc.	Finance	11.49	11.52	11.41	11.52	0.61%	AI Prediction
DSFIY	DSM Firmenich AG	Consumer Non-Durables	10.85	10.95	10.81	10.85	0.74%	AI Prediction
DSGT	DSG Global Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DSHHF	DAISHI HOKUETSU FINL GROUP INC.	Finance	17.06	17.06	17.06	17.06	28.95%	AI Prediction
DSITF	CURRYS PLC	Distribution Services	2.08	2.08	2.08	2.08	-3.85%	AI Prediction
DSKYF	Daiichi Sankyo Co., Ltd.	Health Technology	17.01	17.55	16.95	16.95	-7.10%	AI Prediction
DSMFF	DSM Firmenich AG	Consumer Non-Durables	110.50	110.50	110.50	110.50	9.80%	AI Prediction
DSNKY	Daiichi Sankyo Co., Ltd.	Health Technology	18.10	18.15	18.02	18.14	-0.27%	AI Prediction
DSNY	Destiny Media Technologies, Inc.	Technology Services	0.57	0.57	0.57	0.57	-16.20%	AI Prediction
DSRLF	Diasorin S.R.L.	Health Technology	86.00	86.00	86.00	86.00	0.62%	AI Prediction
DSVSF	Discovery Mining Ltd.	Non-Energy Minerals	9.05	9.37	9.05	9.37	2.52%	AI Prediction
DSYOF	Daisyo Corp.	Consumer Services	6.94	6.94	6.90	6.90		AI Prediction
DTARF	Delta Resources Limited	Non-Energy Minerals	0.13	0.13	0.12	0.13	-7.00%	AI Prediction
DTCFF	DEFENCE THERAPEUTICS INC	Health Technology	0.38	0.38	0.38	0.38	-9.24%	AI Prediction
DTCGF	Dometic Group AB	Consumer Durables	2.50	2.50	2.50	2.50	-27.39%	AI Prediction
DTCKF	Davis Commodities Limited	Distribution Services	0.53	0.53	0.47	0.47	-19.05%	AI Prediction
DTCWY	Deutsche Wohnen SE	Finance	10.74	10.74	10.74	10.74	5.19%	AI Prediction
DTEAF	DAVIDsTEA Inc	Consumer Non-Durables	0.71	0.71	0.71	0.71	6.94%	AI Prediction
DTEGF	Deutsche Telekom AG	Communications	32.50	32.84	32.50	32.84	-3.01%	AI Prediction
DTEGY	Deutsche Telekom AG	Communications	32.56	33.00	32.47	32.80	-2.82%	AI Prediction
DTGHF	DAIMLER TRUCK HLDG AG	Consumer Durables	54.37	54.37	54.37	54.37	0.60%	AI Prediction
DTGI	Digerati Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-3.36%	AI Prediction
DTII	Defense Technologies International Corp.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DTLAP	Brookfield DTLA Inc.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
DTLIF	D2L INC.	Technology Services	7.18	7.20	7.18	7.20	1.84%	AI Prediction
DTMXF	Datametrex Ai Limit	Health Technology	0.03	0.03	0.02	0.02	-11.60%	AI Prediction
DTREF	DATELINE RESOURCES LTD.	Non-Energy Minerals	0.07	0.08	0.07	0.08	3.38%	AI Prediction
DTRK	DATATRAK International, Inc.	Technology Services	0.33	0.39	0.31	0.31	8.34%	AI Prediction
DTRL	Detroit Legal News Co.	Consumer Services	260.00	260.00	260.00	260.00	5.26%	AI Prediction
DTRUY	DAIMLER TRUCK HLDG AG	Consumer Durables	27.36	27.42	27.21	27.27	-0.35%	AI Prediction
DTTLY	Datatec Ltd. S.A.	Technology Services	9.75	9.75	9.75	9.75	-9.30%	AI Prediction
DTWOF	D2 LITHIUM CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.04%	AI Prediction
DTZNY	Dotz Nano Ltd.	Process Industries	1.62	1.62	1.62	1.62	-6.90%	AI Prediction
DTZZF	Dotz Nano Ltd.	Process Industries	0.01	0.02	0.01	0.02	19.86%	AI Prediction
DUAVF	DASSAULT AVIATION	Electronic Technology	336.00	336.00	336.00	336.00	-0.37%	AI Prediction
DUERF	Duerr AG	Producer Manufacturing	20.75	20.75	20.75	20.75	-14.38%	AI Prediction
DUFRY	AVOLTA AG	Retail Trade	5.73	5.74	5.69	5.69	-1.90%	AI Prediction
DUVNF	Peruvian Metals Corp.	Non-Energy Minerals	0.11	0.11	0.10	0.10	-10.11%	AI Prediction
DVCMY	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.70	6.81	6.67	6.76	-3.57%	AI Prediction
DVDCF	DAVIDE CAMPARI MILANO N V	Consumer Non-Durables	6.79	6.79	6.55	6.55	-5.50%	AI Prediction
DVFI	DIVERSIFIED OIL & GAS HLDGS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVHGF	Devonian Health Group Inc.	Health Technology	5.42	5.42	5.42	5.42	-22.57%	AI Prediction
DVLP	Golden Developing Solutions, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DVNHF	Frontier Services Group Ltd	Transportation	0.00	0.00	0.00	0.00	-78.89%	AI Prediction
DVSPF	Dividend 15 Split Corp.	Miscellaneous	6.33	6.33	6.33	6.33	0.16%	AI Prediction
DWAHY	Daiwa House Industry Co. Ltd.	Consumer Durables	29.39	29.60	29.39	29.45	-0.27%	AI Prediction
DWAY	DriveItAway Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
DWNX	Delhi Bank Corp.	Finance	21.26	21.26	21.25	21.25	0.00%	AI Prediction
DXBRF	BELLROCK BRANDS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
DXMEF	Xtrackers	Miscellaneous	141.63	141.63	141.63	141.63	0.67%	AI Prediction
DXYN	Dixie Group, Inc (THE)	Consumer Durables	0.51	0.51	0.41	0.41	-4.58%	AI Prediction
DYFSF	Dynacert Inc	Producer Manufacturing	0.08	0.08	0.08	0.08	1.89%	AI Prediction
DYLLF	Deep Yellow Ltd.	Non-Energy Minerals	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
DYNA	Dynastar Holdings, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
DYNDF	DYE & DURHAM LTD.	Technology Services	0.55	0.55	0.55	0.55	0.00%	AI Prediction
DYNR	DynaResource, Inc.	Non-Energy Minerals	0.73	0.73	0.73	0.73	-0.41%	AI Prediction
DZSIQ	DZS Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EACO	EACO Corp.	Distribution Services	113.50	114.00	113.50	114.00	-3.39%	AI Prediction
EADSF	Airbus SE	Electronic Technology	241.04	242.40	233.77	242.40	0.23%	AI Prediction
EADSY	Airbus SE	Electronic Technology	59.34	59.39	58.95	59.11	-1.34%	AI Prediction
EAGRF	EAST SIDE GAMES GROUP INC.	Technology Services	0.06	0.06	0.06	0.06	-7.07%	AI Prediction
EAPH	EASTON PHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EARI	Entertainment Arts Research, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	21.21%	AI Prediction
EATR	Eastern Asteria, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	20.00%	AI Prediction
EAUI	EAU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
EAWD	Energy and Water Development Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EAXR	EALIXIR INC.	Electronic Technology	0.60	0.60	0.60	0.60	51.87%	AI Prediction
EBBGF	Enbridge Inc.	Industrial Services	25.56	25.56	25.50	25.50	0.35%	AI Prediction
EBBNF	Enbridge Inc.	Industrial Services	24.94	24.95	24.73	24.95	0.04%	AI Prediction
EBCOF	Ebara Corp.	Producer Manufacturing	34.22	34.22	34.22	34.22	-17.54%	AI Prediction
EBCOY	Ebara Corp.	Producer Manufacturing	15.13	15.13	14.97	15.08	-1.63%	AI Prediction
EBCRY	Embracer Group AB	Technology Services	7.31	7.31	7.31	7.31	13.16%	AI Prediction
EBET	EBET, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EBGEF	Enbridge Inc.	Industrial Services	25.27	25.27	25.19	25.19	-0.24%	AI Prediction
EBKDY	Erste Group Bank AG	Finance	71.65	71.65	70.45	70.68	-3.05%	AI Prediction
EBKOF	Erste Group Bank AG	Finance	143.30	143.30	142.03	142.36	-3.50%	AI Prediction
EBRCZ	EBR SYS INC.	Health Technology	0.21	0.21	0.21	0.21	0.00%	AI Prediction
EBRGF	Enbridge Inc.	Industrial Services	16.91	16.91	16.91	16.91	2.50%	AI Prediction
EBSH	Empire Bancshares Inc.	Finance	41.11	41.11	41.10	41.10	0.00%	AI Prediction
EBYH	E-Buy Home Inc.	Technology Services	0.21	0.21	0.21	0.21	-1.43%	AI Prediction
EBZT	Everything Blockchain, Inc.	Technology Services	0.07	0.07	0.07	0.07	-9.68%	AI Prediction
ECAOF	Eco Atlantic Oil & Gas Ltd	Energy Minerals	0.63	0.65	0.63	0.65	-5.15%	AI Prediction
ECCE	EAGLE FORD OIL & GAS CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECCI	ECOLOCLEAN INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECDP	Eco Depot, Inc.	Finance	0.02	0.02	0.02	0.02	34.18%	AI Prediction
ECELF	EUROCELL PLC	Producer Manufacturing	1.63	1.63	1.63	1.63	7.95%	AI Prediction
ECEZ	Ecosciences, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGI	ECGI Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECGS	Eco-Growth Strategies Inc.	Health Technology	0.06	0.06	0.06	0.06	-29.44%	AI Prediction
ECHQF	ECHOIQ LTD.	Non-Energy Minerals	1.20	1.20	1.20	1.20	9.09%	AI Prediction
ECIA	Encision, Inc.	Health Technology	0.12	0.19	0.04	0.19	367.73%	AI Prediction
ECLP	Eclipse Bancorp Inc.	Finance	9.30	9.30	9.30	9.30	1.09%	AI Prediction
ECPL	EcoPlus, Inc.	Industrial Services	0.01	0.01	0.01	0.01	1.45%	AI Prediction
ECPN	EL CAPITAN PRECIOUS METALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ECRAF	Ecora Royalties PLC	Non-Energy Minerals	2.38	2.38	2.31	2.34	-1.14%	AI Prediction
ECRFF	Cartier Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.22	0.23	2.16%	AI Prediction
ECRO	ECC Capital Corp.	Finance	0.08	0.09	0.08	0.08	2.50%	AI Prediction
ECSNF	Ecosynthetix, Inc.	Process Industries	1.62	1.62	1.62	1.62	-9.50%	AI Prediction
ECTM	ECA Marcellus Trust I	Miscellaneous	0.51	0.52	0.51	0.52	0.88%	AI Prediction
ECXJ	CXJ Group Co Limited	Distribution Services	1.30	1.30	1.30	1.30	4.00%	AI Prediction
EDDRF	EDreams Odigeo SA	Consumer Services	6.50	6.50	6.50	6.50	-1.66%	AI Prediction
EDDYF	EDISON LITHIUM CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.19%	AI Prediction
EDGM	EdgeMode Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EDMFF	EDM Resources Inc.	Non-Energy Minerals	0.52	0.52	0.52	0.52	1.29%	AI Prediction
EDNMY	EDENRED UNSPON ADR EA REPR 0.50 ORD EUR0.00	Commercial Services	17.72	17.75	17.50	17.50	-1.35%	AI Prediction
EDPFY	EDP S A	Utilities	54.14	54.43	53.85	54.39	-0.46%	AI Prediction
EDRVF	EDP Renewables S.A.	Utilities	15.69	15.69	15.69	15.69	-2.67%	AI Prediction
EDRVY	EDP Renewables S.A.	Utilities	31.58	31.58	31.58	31.58	0.25%	AI Prediction
EDTXF	Spectral Medical Inc.	Health Technology	0.98	0.98	0.98	0.98	0.92%	AI Prediction
EDVMF	ENDEAVOUR Mining PLC.	Non-Energy Minerals	64.70	65.75	63.35	65.20	0.92%	AI Prediction
EDVR	Endeavor Bancorp	Finance	20.36	20.40	20.36	20.40	1.75%	AI Prediction
EDXC	ENDEXX Corp.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EEENF	88 Energy Ltd.	Energy Minerals	0.01	0.02	0.01	0.01	-13.75%	AI Prediction
EEGI	Eline Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
EEGUF	BEETALOO ENERGY AUSTRALIA LTD.	Energy Minerals	0.16	0.16	0.16	0.16	1.20%	AI Prediction
EEMMF	E3 LITHIUM LTD.	Process Industries	0.78	0.78	0.72	0.75	-2.13%	AI Prediction
EESE	Energy & Environmental Services Inc.	Energy Minerals	0.07	0.07	0.07	0.07	-3.85%	AI Prediction
EESH	EESTech, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EESO	Enzyme Environmental Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFGSY	Eiffage Sa	Industrial Services	25.52	25.84	25.37	25.84	-8.34%	AI Prediction
EFGXY	EFG International AG	Finance	21.43	21.43	21.43	21.43	3.03%	AI Prediction
EFIR	EGPI FIRECREEK INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EFOT	EFOTOXPRESS INC	Technology Services	0.00	0.00	0.00	0.00	-94.12%	AI Prediction
EFRMF	East Africa Metals, Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-16.67%	AI Prediction
EFRTF	Nexus Industrial REIT	Finance	5.60	5.60	5.60	5.60	-0.18%	AI Prediction
EFTR	eFFECTOR Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-62.50%	AI Prediction
EGHSF	Enghouse Systems Ltd.	Technology Services	12.40	12.40	12.40	12.40	0.12%	AI Prediction
EGIEY	Engie Brasil Energia S A	Utilities	5.66	5.67	5.59	5.65	-0.88%	AI Prediction
EGLXF	Enthusiast Gaming Holdings Inc	Technology Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
EGMCF	Emergent Metals Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-5.83%	AI Prediction
EGOC	Energy 1 Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	-18.03%	AI Prediction
EGOXF	Next.e.GO N.V	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGPLF	Eagle Plains Resources Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-1.49%	AI Prediction
EGRX	EAGLE PHARMACEUTICALS INC	Health Technology	0.18	0.93	0.18	0.93	35.04%	AI Prediction
EGTK	ENERGTEK INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EGTYF	Eguana Technologies Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	-4.76%	AI Prediction
EHCMF	ELEMENT ONE HYDROGEN & CRITICAL MINERALS CORP	Non-Energy Minerals	0.06	0.06	0.06	0.06	2.83%	AI Prediction
EHMEF	GOEASY LTD	Finance	31.06	31.06	31.06	31.06	1.94%	AI Prediction
EHVVF	Ehave Inc.	Technology Services	0.00	0.00	0.00	0.00	11.11%	AI Prediction
EIFZF	Exchange Income Corp.	Transportation	90.12	90.12	90.12	90.12	-3.83%	AI Prediction
EIPAF	ENI S.p.A.	Energy Minerals	26.36	26.36	26.36	26.36	-8.21%	AI Prediction
EJPRF	East Japan Railway Co.	Transportation	24.80	24.80	24.80	24.80	2.73%	AI Prediction
EJPRY	East Japan Railway Co.	Transportation	11.44	11.57	11.21	11.21	-0.18%	AI Prediction
EJTTF	easyJet Plc	Transportation	8.89	8.89	8.89	8.89	0.11%	AI Prediction
EKCS	Electronic Control Security, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EKGGF	CardioCom Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EKIVY	Enka Insaat Ve Sanayi AS	Industrial Services	7.00	7.00	6.95	6.95	-9.86%	AI Prediction
EKTAF	Elekta AB	Health Technology	5.60	5.60	5.60	5.60	-4.76%	AI Prediction
EKTAY	Elekta AB	Health Technology	5.53	5.53	5.50	5.50	-3.32%	AI Prediction
EKZRF	Eckert & Ziegler Strahlen-und Medizinte AG	Health Technology	15.57	15.57	15.57	15.57	-13.50%	AI Prediction
ELALF	EL AL Israel Airlines Ltd.	Transportation	5.55	5.65	5.55	5.65	4.63%	AI Prediction
ELCPF	EDP S A	Utilities	5.47	5.47	5.09	5.29	0.81%	AI Prediction
ELEAF	El. En Spa	Health Technology	17.50	17.50	17.50	17.50	-5.41%	AI Prediction
ELECF	Electric Royalties Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	6.38%	AI Prediction
ELEEF	Element Fleet Mgmt Corp.	Finance	19.28	19.28	18.88	18.88	-2.18%	AI Prediction
ELEK	Elektros Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
ELEZY	Endesa S.A.	Utilities	24.14	24.49	24.07	24.49	-1.88%	AI Prediction
ELFIF	E L Financial Ltd.	Finance	12.69	12.70	12.69	12.70	-0.30%	AI Prediction
ELGL	ELEMENT GLOBAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIO	Elio Motors Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELIQQ	Electriq Power Holdings Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
ELLH	Elah Holdings Inc.	Finance	21.99	21.99	21.00	21.00	-4.55%	AI Prediction
ELLXF	Elixinol Wellness Ltd.	Health Technology	0.00	0.00	0.00	0.00	2.65%	AI Prediction
ELMA	Elmer Bancorp, Inc.	Finance	27.80	27.80	26.00	26.00	-10.34%	AI Prediction
ELMGF	Element79 Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-0.59%	AI Prediction
ELMSQ	Electric Last Mile Solutions Inc.	Consumer Durables	0.05	0.12	0.05	0.08	-27.27%	AI Prediction
ELMTF	Element 25 Ltd.	Non-Energy Minerals	0.19	0.19	0.19	0.19	-1.30%	AI Prediction
ELMUY	ELISA OYJ	Communications	20.82	20.92	20.82	20.92	-6.40%	AI Prediction
ELNRF	ELECNOR SA	Industrial Services	36.77	36.77	36.77	36.77	-13.60%	AI Prediction
ELNX	Elinx Corp.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ELPQF	El Puerto de Liverpool S.A. de C.V.	Retail Trade	6.03	6.03	6.03	6.03	-1.31%	AI Prediction
ELRA	Elray Resources, Inc.	Technology Services	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
ELRE	Yinfu Gold Corp.	Finance	1.00	1.00	1.00	1.00	5.60%	AI Prediction
ELRFF	Eastern Platinum Ltd.	Non-Energy Minerals	0.25	0.35	0.25	0.35	39.38%	AI Prediction
ELRNF	Elron Ventures Ltd.	Finance	1.25	1.25	1.25	1.25	25.00%	AI Prediction
ELRRF	Eloro Resources Ltd.	Non-Energy Minerals	1.53	1.57	1.53	1.55	2.37%	AI Prediction
ELRXF	AB Electrolux	Consumer Durables	2.88	2.88	2.88	2.88	19.50%	AI Prediction
ELST	Electronic Systems Technology, Inc.	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ELTLF	Elementos Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.62%	AI Prediction
ELTP	Elite Pharmaceuticals, Inc.	Health Technology	0.28	0.29	0.28	0.29	1.05%	AI Prediction
ELUXY	AB Electrolux	Consumer Durables	5.94	6.02	5.93	6.02	-5.29%	AI Prediction
ELVUF	Elevate Uranium Ltd.	Non-Energy Minerals	0.21	0.23	0.21	0.21	2.64%	AI Prediction
ELXPF	Elixir Energy Limited	Energy Minerals	0.07	0.07	0.07	0.07	-9.22%	AI Prediction
ELYS	ELYS BMG GROUP, INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMAUF	EMPEROR METALS INC.	Non-Energy Minerals	0.36	0.36	0.30	0.36	12.55%	AI Prediction
EMBR	Embarr Downs, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-4.17%	AI Prediction
EMBVF	Arca Continental SAB de CV	Consumer Non-Durables	11.53	11.53	11.53	11.53	2.93%	AI Prediction
EMED	Electromedical Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
EMETF	Canamera Energy Metals Corp.	Non-Energy Minerals	0.14	0.14	0.11	0.12	-17.28%	AI Prediction
EMFGF	Fluence Corp Ltd.	Industrial Services	0.03	0.03	0.03	0.03	-54.57%	AI Prediction
EMGDF	EMINENT GOLD CORP.	Non-Energy Minerals	0.37	0.37	0.36	0.36	-1.11%	AI Prediction
EMGE	Emergent Health Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMHLF	European Metals Holdings Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.18	-21.03%	AI Prediction
EMLAF	Empire Ltd.	Retail Trade	34.29	34.76	34.29	34.76	0.01%	AI Prediction
EMMA	Emmaus Life Sciences, Inc.	Health Technology	0.04	0.05	0.04	0.05	21.72%	AI Prediction
EMMS	EMMIS CORPORATION	Consumer Services	1.60	1.60	1.60	1.60	0.00%	AI Prediction
EMOR	Healixa Inc.	Technology Services	0.04	0.04	0.04	0.04	-12.50%	AI Prediction
EMOTF	Emerita Resources Corp.	Non-Energy Minerals	0.29	0.29	0.26	0.26	-4.52%	AI Prediction
EMPPF	EMP Metals Corp.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-7.17%	AI Prediction
EMPYF	Empress Royalty Corp.	Finance	0.71	0.74	0.70	0.72	1.27%	AI Prediction
EMRH	Emerging Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EMSKF	GERMANIUM MNG CORP.	Non-Energy Minerals	0.17	0.32	0.17	0.32	190.91%	AI Prediction
EMSQF	ISHARES IV PLC	Miscellaneous	18.10	18.10	18.02	18.02	0.72%	AI Prediction
EMTRF	Element 29 Resources Inc.	Non-Energy Minerals	1.24	1.24	1.24	1.24	0.16%	AI Prediction
EMUS	ELECTRIC METALS USA LIMITED	Non-Energy Minerals	0.19	0.22	0.18	0.18	-6.73%	AI Prediction
EMWPF	Eros Media World PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EMYB	Embassy Bancorp Inc.	Finance	22.15	22.30	22.10	22.30	0.00%	AI Prediction
ENADF	Enad Global 7 AB	Technology Services	2.15	2.15	2.15	2.15	-3.79%	AI Prediction
ENAFF	Enablence Technologies, Inc.	Electronic Technology	4.75	4.75	4.50	4.50	-5.26%	AI Prediction
ENAKF	E.ON SE	Utilities	21.79	21.79	21.79	21.79	1.07%	AI Prediction
ENBGF	Enbridge Inc.	Industrial Services	17.50	17.50	17.50	17.50	-2.78%	AI Prediction
ENBP	ENB Financial Corp.	Finance	28.74	29.20	28.74	29.03	0.08%	AI Prediction
ENCC	Encompass Compliance Corp.	Technology Services	0.01	0.02	0.01	0.02	1.21%	AI Prediction
ENCR	ENER CORE INC	Utilities	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ENCTF	ENCANTO POTASH CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	333.33%	AI Prediction
ENDGF	Endurance Gold Corp.	Non-Energy Minerals	0.43	0.43	0.42	0.42	-4.57%	AI Prediction
ENDI	ENDI Corp.	Finance	15.95	15.95	15.95	15.95	0.06%	AI Prediction
ENDMF	Enduro Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.80%	AI Prediction
ENDO	ENDOCAN CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENDTF	Canoe EIT Income Fund	Miscellaneous	12.66	12.66	12.66	12.66	-0.94%	AI Prediction
ENDV	Endonovo Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENEVF	ENEREV5 METALS INC	Process Industries	0.01	0.01	0.01	0.01	0.92%	AI Prediction
ENGGY	Enagas S.A.	Utilities	9.73	9.76	9.73	9.75	-0.40%	AI Prediction
ENGIY	ENGIE SA	Utilities	28.00	28.20	27.84	28.08	-3.24%	AI Prediction
ENGQF	ENGIE SA	Utilities	28.30	28.56	27.43	28.02	-1.65%	AI Prediction
ENHD	Energroup Holdings Corp.	Consumer Non-Durables	0.02	0.02	0.02	0.02	-24.24%	AI Prediction
ENLAY	ENEL Societa per Azioni	Utilities	10.87	10.90	10.81	10.90	-1.45%	AI Prediction
ENMI	DH ENCHANTMENT INC.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENNPF	Enbridge Inc.	Industrial Services	18.30	18.30	18.30	18.30	-0.68%	AI Prediction
ENPSF	Enplas Corporation	Producer Manufacturing	64.00	64.00	63.60	63.60	-14.40%	AI Prediction
ENQUF	Enquest Plc,	Energy Minerals	0.36	0.36	0.36	0.36	-3.12%	AI Prediction
ENRT	Enertopia Corp	Process Industries	0.06	0.06	0.05	0.06	-8.03%	AI Prediction
ENSIF	EnSilica PLC	Electronic Technology	1.07	1.07	1.07	1.07	3.37%	AI Prediction
ENSV	Enservco Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENTBF	ENTHEON BIOMEDICAL CORP.	Health Technology	0.00	0.04	0.00	0.04	831.71%	AI Prediction
ENTEF	ESE Entertainment Inc.	Consumer Services	0.02	0.02	0.02	0.02	37.78%	AI Prediction
ENTI	ENCOUNTER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ENZC	Enzolytics Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOGSF	Emerald Oil & Gas NL	Non-Energy Minerals	5.05	5.05	5.05	5.05	-0.20%	AI Prediction
EONGY	E.ON SE	Utilities	20.40	20.55	20.28	20.51	-1.06%	AI Prediction
EOPSF	Electro Optic Systems Holdings Ltd.	Electronic Technology	7.72	7.79	7.50	7.70	-1.16%	AI Prediction
EORBF	ORBITE TECHNOLOGIES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EOSS	EOS Inc	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EOXFF	Euromax Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-15.98%	AI Prediction
EPAZ	Epazz, Inc.	Technology Services	0.19	0.22	0.18	0.20	5.13%	AI Prediction
EPEO	E PRIME AEROSPACE CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPFCF	Everyday People Financial Corp.	Commercial Services	0.34	0.34	0.32	0.33	6.91%	AI Prediction
EPIAF	Epiroc Aktiebolag	Producer Manufacturing	28.73	29.23	28.57	28.57	0.34%	AI Prediction
EPIPF	Epiroc Aktiebolag	Producer Manufacturing	23.10	23.10	23.10	23.10	-3.04%	AI Prediction
EPMLF	EMPIRE METALS LTD	Non-Energy Minerals	0.65	0.65	0.45	0.45	-10.00%	AI Prediction
EPOAY	Epiroc Aktiebolag	Producer Manufacturing	28.89	28.96	28.59	28.61	0.39%	AI Prediction
EPOBY	Epiroc Aktiebolag	Producer Manufacturing	22.35	22.35	22.35	22.35	8.02%	AI Prediction
EPOR	EPIC CORPORATION COLO	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EPRJF	Emperor Watch & Jewellery Ltd	Retail Trade	0.04	0.04	0.04	0.04	5.21%	AI Prediction
EPWKF	EPWK Holdings Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQFN	Equitable Financial Corp.	Finance	19.49	19.49	19.49	19.49	-0.05%	AI Prediction
EQGPF	EQB Inc	Finance	90.00	90.70	89.01	89.48	-9.73%	AI Prediction
EQLCF	INVESCO CANADA LTD CI INVESCO S&P 500 EQUAL WEIGHT INDEX	Miscellaneous	33.48	33.48	33.37	33.37	-1.18%	AI Prediction
EQLFF	INVESCO CANADA LTD CI INVESCO S&P 500 EQUAL WEIGHT INDEX	Miscellaneous	27.31	27.31	27.31	27.31	5.19%	AI Prediction
EQMEF	Equity Metals Corporation	Non-Energy Minerals	0.19	0.20	0.19	0.20	0.35%	AI Prediction
EQRLF	EQ RESOURCES LTD	Non-Energy Minerals	0.33	0.33	0.27	0.30	4.87%	AI Prediction
EQTD	EQUAL TRADING INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EQTRF	Altamira Gold Corp	Non-Energy Minerals	0.15	0.16	0.15	0.15	1.37%	AI Prediction
EQUEY	Equatorial Energia S.A.	Utilities	7.28	7.28	7.21	7.21	7.13%	AI Prediction
ERAO	Energy Resource Abundance	Health Technology	0.00	0.00	0.00	0.00	-44.44%	AI Prediction
ERBB	American Green, Inc.	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
ERBKY	EUROBANK S A	Finance	11.75	11.75	11.39	11.39	-0.09%	AI Prediction
ERDAF	ERDA RESOURCE OPPORTUNITIES INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-1.33%	AI Prediction
ERDCF	Erdene Resource Development Corp.	Non-Energy Minerals	4.81	4.97	4.81	4.97	1.59%	AI Prediction
EREPF	Zonte Metals, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-33.67%	AI Prediction
ERFSF	Eurofins Scientific Nante	Commercial Services	85.87	86.74	82.40	86.60	0.05%	AI Prediction
ERGO	ENTIA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	300.00%	AI Prediction
ERHE	ERHC ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERIXF	Ericsson (L.M.) Telephone Co.	Electronic Technology	9.95	9.95	9.95	9.95	-2.93%	AI Prediction
ERKH	Eureka Homestead Bancorp Inc.	Finance	13.00	13.05	12.95	12.95	-0.77%	AI Prediction
ERLFF	Entree Resources Ltd.	Non-Energy Minerals	1.81	1.82	1.78	1.80	-0.55%	AI Prediction
ERMAY	Eramet-SLN	Non-Energy Minerals	5.23	5.34	5.23	5.33	-0.47%	AI Prediction
ERNXY	Euronext NV	Finance	35.73	38.50	35.73	38.50	4.05%	AI Prediction
ERRAF	Emera Inc.	Utilities	18.63	18.63	18.63	18.63	45.88%	AI Prediction
ERRMF	ERRINGTON METALS CORP	Non-Energy Minerals	3.03	3.04	3.03	3.04	1.25%	AI Prediction
ERUC	ER URGENT CARE HOLDINGS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ERVFF	Boron One Holdings Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	2.85%	AI Prediction
ESAIY	Eisai Co., Ltd.	Commercial Services	7.53	7.53	7.47	7.50	-0.11%	AI Prediction
ESALF	Eisai Co., Ltd.	Commercial Services	31.00	31.00	31.00	31.00	-3.12%	AI Prediction
ESAUF	ESGOLD CORP.	Non-Energy Minerals	0.43	0.43	0.42	0.42	-3.01%	AI Prediction
ESBS	ES Bancshares, Inc.	Finance	6.70	6.82	6.70	6.80	-0.70%	AI Prediction
ESGFF	Ora Banda Mining Ltd.	Non-Energy Minerals	0.96	0.96	0.96	0.96	4.01%	AI Prediction
ESGH	ESG Inc.	Technology Services	1.08	1.13	1.08	1.13	0.00%	AI Prediction
ESGLF	NVRO METALS LTD.	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.77%	AI Prediction
ESGOF	Enstar Group Limited	Finance	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
ESGRF	Enstar Group Limited	Finance	22.50	22.60	22.50	22.60	-0.22%	AI Prediction
ESIFF	AI ARTIFICIAL INTELLIGENCE VENTURES INC.	Finance	0.17	0.17	0.17	0.17	16.58%	AI Prediction
ESINQ	ITT EDUCATIONAL SERVICES INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESKYF	Eskay Mining Corp	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.48%	AI Prediction
ESLOF	EssilorLuxottica	Health Technology	185.00	185.00	182.25	182.75	-1.48%	AI Prediction
ESLOY	EssilorLuxottica	Health Technology	91.34	92.05	91.11	91.57	-1.22%	AI Prediction
ESMC	Escalon Medical Corp.	Health Technology	0.18	0.18	0.17	0.17	-2.86%	AI Prediction
ESNR	ELECTRONIC SENSOR TECHNOLOGY INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ESOCF	ENEL Societa per Azioni	Utilities	10.95	10.95	10.95	10.95	-1.31%	AI Prediction
ESSI	Eco Science Solutions, Inc.	Technology Services	0.06	0.06	0.06	0.06	0.00%	AI Prediction
ESVIF	Ensign Energy Services Inc.	Industrial Services	2.49	2.60	2.46	2.60	4.42%	AI Prediction
ESVNF	Apptly Health Technologies Corp.	Technology Services	0.11	0.11	0.09	0.09	-13.04%	AI Prediction
ESYJY	easyJet Plc	Transportation	9.14	9.14	9.11	9.11	0.00%	AI Prediction
ESYL	Easylink Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	15.62%	AI Prediction
ETBI	EASTGATE BIOTECH CORP	Health Technology	0.00	0.00	0.00	0.00	500.00%	AI Prediction
ETCC	Environmental Tectonics Corp.	Electronic Technology	1.54	1.54	1.54	1.54	-7.78%	AI Prediction
ETCG	Grayscale Ethereum Classic Trust (ETC)	Miscellaneous	3.70	3.84	3.70	3.79	4.64%	AI Prediction
ETCMY	Eutelsat Communications	Communications	0.57	0.58	0.57	0.57	-0.85%	AI Prediction
ETEK	Eco-Tek Group, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETFLF	Eastfield Resources Ltd.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-14.56%	AI Prediction
ETHXF	CI INVESTMENTS INC GALAXY ETHEREUM ETF	Miscellaneous	11.15	11.15	11.15	11.15	0.27%	AI Prediction
ETII	ENVIROTECHNOLOGIES INTL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ETOLF	EVOLUTION POWERX CORP.	Finance	1.08	1.09	1.08	1.09	2.83%	AI Prediction
ETSLF	WISDOMTREE METAL SECURITIES PHYSICAL PLATINUM	Miscellaneous	171.53	171.53	171.53	171.53	10.36%	AI Prediction
ETST	Earth Science Tech, Inc.	Health Technology	0.09	0.10	0.09	0.09	-1.35%	AI Prediction
EUBG	ENTREPRENEUR UNIVERSE BRIGHT GROUP	Commercial Services	0.38	0.38	0.38	0.38	-15.10%	AI Prediction
EUEMF	GRIT METALS CORP	Non-Energy Minerals	0.08	0.08	0.05	0.05	-9.21%	AI Prediction
EULIF	EUROPEAN LITHIUM LTD.	Non-Energy Minerals	0.28	0.28	0.28	0.28	3.27%	AI Prediction
EUMNF	Euro Manganese Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	4.93%	AI Prediction
EUOT	EUROTECH	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EURBF	EUROBANK S A	Finance	5.31	5.31	5.31	5.31	0.00%	AI Prediction
EUTLF	Eutelsat Communications	Communications	2.13	2.15	2.12	2.15	-2.35%	AI Prediction
EUUNF	Azarga Metals Corporation	Non-Energy Minerals	0.14	0.14	0.14	0.14	0.11%	AI Prediction
EVFM	Evofem Biosciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	3.80%	AI Prediction
EVGDQ	Elevation Gold Mining Corporation	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVGGF	Evolution AB	Technology Services	87.00	87.00	86.36	86.36	-3.49%	AI Prediction
EVGIF	EverGen Infrastructure Corp.	Commercial Services	0.39	0.39	0.39	0.39	21.37%	AI Prediction
EVGUF	EVERGOLD CORP.	Non-Energy Minerals	0.40	0.40	0.40	0.40	3.90%	AI Prediction
EVHO	Evercore Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	5.60%	AI Prediction
EVIIF	Eastport Critical Metals Corp.	Non-Energy Minerals	0.34	0.35	0.34	0.35	-2.00%	AI Prediction
EVIO	EVIO, Inc.	Health Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EVKIF	Evonik Industries AG	Process Industries	21.81	21.81	21.81	21.81	-8.88%	AI Prediction
EVKIY	Evonik Industries AG	Process Industries	10.52	10.75	10.47	10.64	-1.50%	AI Prediction
EVKRF	GRID BATTERY METALS INC.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVLLF	ENVIROMETAL TECHNOLOGIES INC.	Process Industries	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EVLO	Evelo Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
EVMNY	Evolution Mining Ltd.	Non-Energy Minerals	111.83	114.03	111.29	114.03	2.12%	AI Prediction
EVOL	Symbolic Logic Inc.	Technology Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
EVRC	Evercel, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	0.00%	AI Prediction
EVRN	EVEROCK INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
EVRYF	Evolve Royalties Ltd.	Finance	2.12	2.12	2.12	2.12	0.05%	AI Prediction
EVSBY	EVS Broadcasting Equipment SA	Consumer Durables	8.78	9.28	8.78	9.28	11.14%	AI Prediction
EVSV	Enviro-Serv, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EVTK	Eventiko Inc.	Commercial Services	2.60	2.60	2.00	2.00	-31.27%	AI Prediction
EVTZF	Evertz Technologies Ltd.	Electronic Technology	11.84	11.84	11.84	11.84	-0.25%	AI Prediction
EVVTY	Evolution AB	Technology Services	87.13	87.55	86.99	87.10	-0.15%	AI Prediction
EWCLF	Energy World Corp. Ltd.	Utilities	0.06	0.06	0.06	0.06	27.67%	AI Prediction
EWGFF	Eat Well Investment Group Inc.	Finance	0.06	0.07	0.06	0.07	63.41%	AI Prediction
EWIIF	Edinburgh Worldwide Investment Trust plc	Miscellaneous	3.59	3.59	3.59	3.59	3.67%	AI Prediction
EWISF	EARTHWISE MINERALS CORP	Non-Energy Minerals	0.03	0.03	0.03	0.03	21.81%	AI Prediction
EWKS	EARTHWORKS ENTERTAINMENT INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWLL	eWellness Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EWPMF	EAST WEST MINERALS LTD	Energy Minerals	0.02	0.02	0.02	0.02	-84.88%	AI Prediction
EWQQF	Invesco Markets III plc	Miscellaneous	505.75	507.94	503.62	507.94	1.32%	AI Prediction
EWSB	EWSB Bancorp, Inc.	Finance	10.15	10.15	10.15	10.15	-1.36%	AI Prediction
EXALF	EXAIL TECHNOLOGIES	Electronic Technology	144.98	144.98	144.98	144.98	0.35%	AI Prediction
EXBX	Exobox Technologies Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXCBF	Excalibur Metals Corp.	Non-Energy Minerals	0.57	0.57	0.10	0.10	-85.81%	AI Prediction
EXCE	EXCO RESOURCES INC	Energy Minerals	26.58	26.58	26.58	26.58	1.26%	AI Prediction
EXCH	Exchange Bankshares, Inc.	Finance	63.55	63.55	63.50	63.50	0.00%	AI Prediction
EXCOF	Exco Technologies Ltd.	Producer Manufacturing	5.93	5.93	5.93	5.93	-2.15%	AI Prediction
EXETF	Extendicare, Inc.	Health Services	22.72	22.72	22.72	22.72	-0.76%	AI Prediction
EXHI	Exlites Holdings International, Inc.	Producer Manufacturing	0.35	0.35	0.35	0.35	-2.78%	AI Prediction
EXMT	Anything Technologies Media Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXNRF	Excellon Resources Inc.	Non-Energy Minerals	0.34	0.38	0.31	0.35	10.94%	AI Prediction
EXPGF	Experian plc	Commercial Services	41.00	41.00	41.00	41.00	1.38%	AI Prediction
EXPGY	Experian plc	Commercial Services	40.87	41.42	40.81	41.30	2.30%	AI Prediction
EXPH	EXPO HOLDING INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXROF	Exro Technologies Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
EXSR	Exchange Bank (Santa Rosa, CA)	Finance	157.05	157.05	157.05	157.05	-1.23%	AI Prediction
EXXBD	AITENDERS TECHNOLOGIES INC.	Technology Services	0.40	0.40	0.40	0.40	-11.11%	AI Prediction
EXXRF	Exor NV	Finance	83.31	83.58	83.00	83.29	0.71%	AI Prediction
EZES	Easy Environmental Solutions, Inc.	Finance	0.26	0.42	0.20	0.42	8.34%	AI Prediction
FAASF	DIGIASIA CORP	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FACO	First Acceptance Corp.	Finance	5.97	5.97	5.97	5.97	-0.50%	AI Prediction
FAGI	Full Alliance Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	8.70%	AI Prediction
FAHYF	ISHARES IV PLC	Miscellaneous	5.46	5.46	5.46	5.46	-0.20%	AI Prediction
FALC	FalconStor Software, Inc.	Technology Services	1.57	1.60	1.57	1.60	7.20%	AI Prediction
FALFF	Falcon Metals Ltd.	Non-Energy Minerals	0.50	0.50	0.50	0.50	109.21%	AI Prediction
FAMDF	Futura Medical Plc	Health Technology	0.00	0.00	0.00	0.00	53.33%	AI Prediction
FANCF	First Atlantic Nickel & Cobalt Corp.	Non-Energy Minerals	0.45	0.46	0.44	0.45	-1.86%	AI Prediction
FANDF	Firstrand Limited	Finance	5.82	5.82	5.82	5.82	3.97%	AI Prediction
FANDY	Firstrand Limited	Finance	59.90	59.90	59.90	59.90	-4.53%	AI Prediction
FANUF	Fanuc Corporation	Producer Manufacturing	38.39	39.48	37.08	38.82	6.88%	AI Prediction
FANUY	Fanuc Corporation	Producer Manufacturing	18.95	18.95	18.77	18.85	0.32%	AI Prediction
FARYF	Far LTD	Energy Minerals	0.18	0.18	0.18	0.18	-9.97%	AI Prediction
FASDF	FANTASY ACES DAILY FANTASY SPORTS C	Technology Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
FASLF	FIRST ANDES SILVER LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-0.53%	AI Prediction
FBAK	First National Bank Alaska	Finance	338.00	338.11	336.61	336.61	0.00%	AI Prediction
FBASF	Deutsche Bank Mexico SA Real Estate Investment Trust	Finance	1.75	1.75	1.75	1.75	5.42%	AI Prediction
FBBPF	FIBRA PROLOGIS REIT CTFS	Finance	4.53	4.53	4.53	4.53	-0.26%	AI Prediction
FBCD	FBC Holding, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBDS	Fuss Brands Corp.	Health Technology	0.08	0.08	0.08	0.08	-20.79%	AI Prediction
FBEC	FBEC Worldwide, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FBIP	FNB BANCORP INC PA	Finance	60.00	60.00	60.00	60.00	-31.82%	AI Prediction
FBOHY	Forbo Holdings AG	Consumer Durables	20.95	20.95	20.95	20.95	-0.19%	AI Prediction
FBPA	Farmers Bank of Appomattox (VA)	Finance	32.60	32.60	32.60	32.60	2.68%	AI Prediction
FBPI	First Bancorp of Indiana, Inc.	Finance	14.70	14.70	14.70	14.70	-0.02%	AI Prediction
FBRKF	FBR Ltd.	Producer Manufacturing	0.11	0.11	0.11	0.11	14.81%	AI Prediction
FBSFF	Fabasoft AG	Technology Services	18.75	18.75	18.75	18.75	0.00%	AI Prediction
FBTT	First Bankers Trustshares, Inc.	Finance	29.40	29.45	29.40	29.45	0.00%	AI Prediction
FBVI	FCN Banc Corp	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
FCBRF	First Trust Global Funds Plc	Miscellaneous	59.07	59.07	58.69	58.69	-2.20%	AI Prediction
FCCI	FAST CASUAL CONCEPTS INC.	Consumer Services	1.00	1.00	0.99	1.00	0.00%	AI Prediction
FCCN	Spectral Capital Corp.	Finance	5.55	5.57	5.53	5.55	0.18%	AI Prediction
FCELB	FuelCell Energy, Inc.	Electronic Technology	500.00	500.00	491.00	491.00	-2.20%	AI Prediction
FCGD	First Colombia Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FCHDF	FAIRCHILD GOLD CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.03%	AI Prediction
FCHRF	GEORG FISCHER AG	Producer Manufacturing	63.78	63.78	63.78	63.78	12.88%	AI Prediction
FCHS	First Choice Healthcare Solutions, Inc.	Technology Services	0.01	0.01	0.01	0.01	-10.75%	AI Prediction
FCLIF	Full Circle Lithium Corp.	Producer Manufacturing	0.29	0.29	0.29	0.29	0.14%	AI Prediction
FCMGF	Firm Capital Mortgage Investment Corp	Finance	8.55	8.55	8.55	8.55	-0.12%	AI Prediction
FCNCB	First Citizens BancShares, Inc.	Finance	1770.02	1795.00	1766.00	1795.00	0.56%	AI Prediction
FCODF	COMPAGNIE DE L ODET	Transportation	1491.37	1491.37	1491.37	1491.37	-8.45%	AI Prediction
FCPB	First Capital Bancshares, Inc.	Finance	14.33	14.33	14.33	14.33	1.78%	AI Prediction
FCSMF	Focus Graphite, Inc.	Non-Energy Minerals	0.36	0.36	0.32	0.33	0.27%	AI Prediction
FCUL	Food Culture Inc.	Electronic Technology	1.16	1.24	1.16	1.22	10.91%	AI Prediction
FCXXF	First Cap Real Estate Investment Trust	Finance	16.38	16.38	16.38	16.38	-0.18%	AI Prediction
FDBL	Friendable, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDCT	FDCTech, Inc.	Technology Services	1.19	1.19	0.70	0.70	-43.99%	AI Prediction
FDFT	Foodfest International 2000, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FDMDF	4DMEDICAL LTD	Technology Services	2.95	2.95	2.95	2.95	22.92%	AI Prediction
FDMIF	FOUNDERS METALS INC.	Non-Energy Minerals	4.79	4.79	4.42	4.50	-4.86%	AI Prediction
FDVA	FREEDOM FINL HLDGS INC.	Finance	11.95	12.10	11.95	12.10	1.00%	AI Prediction
FDXTF	Fendx Technologies Inc.	Process Industries	0.11	0.16	0.11	0.16	31.42%	AI Prediction
FECCF	Frontera Energy Corporation	Energy Minerals	6.17	6.28	5.99	6.13	3.48%	AI Prediction
FECOF	FEC Resources Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-27.78%	AI Prediction
FEERF	Freeport Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
FELTF	Fuji Electric Company Ltd.	Producer Manufacturing	84.62	84.62	84.62	84.62	0.05%	AI Prediction
FELTY	Fuji Electric Company Ltd.	Producer Manufacturing	22.36	22.36	22.15	22.22	2.30%	AI Prediction
FEOVF	Oceanic Iron Ore Corp.	Non-Energy Minerals	0.53	0.55	0.53	0.55	1.71%	AI Prediction
FERN	Fernhill Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	3.00%	AI Prediction
FFBB	FFB Bancorp	Finance	88.67	88.67	88.60	88.60	-0.24%	AI Prediction
FFBW	FFBW, Inc.	Finance	16.50	16.50	16.42	16.49	2.61%	AI Prediction
FFDF	FFD Financial Corp.	Finance	47.75	47.75	47.75	47.75	-0.19%	AI Prediction
FFLO	Free Flow Inc	Distribution Services	0.35	0.35	0.35	0.35	14.62%	AI Prediction
FFMFF	FireFly Metals Ltd.	Non-Energy Minerals	1.38	1.40	1.36	1.38	-2.82%	AI Prediction
FFMGF	First Mining Gold Corp.	Non-Energy Minerals	0.68	0.71	0.68	0.69	1.13%	AI Prediction
FFMH	First Farmers & Merchants Corp.	Finance	62.10	63.99	62.10	63.99	1.25%	AI Prediction
FFMR	First Farmers Financial Corp	Finance	35.00	35.00	35.00	35.00	-2.10%	AI Prediction
FFNTF	4Front Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFOXF	Firefox Gold Corp.	Non-Energy Minerals	0.36	0.36	0.36	0.36	3.20%	AI Prediction
FFRMF	FUTURE FARM TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FFUCF	F4 URANIUM CORP	Non-Energy Minerals	0.09	0.09	0.08	0.09	7.73%	AI Prediction
FFWC	FFW Corporation	Finance	53.50	53.75	53.50	53.75	-1.79%	AI Prediction
FFXDF	Fairfax India Hldgs Corp	Finance	17.98	19.50	17.98	19.39	0.14%	AI Prediction
FFXXF	HELIOS FAIRFAX PARTNERS CORP.	Finance	2.09	2.09	2.09	2.09	1.95%	AI Prediction
FGCO	Financial Gravity Companies, Inc.	Finance	0.07	0.07	0.07	0.07	-16.58%	AI Prediction
FGFH	Foresight Financial Group Inc.	Finance	50.50	50.97	50.50	50.97	-0.04%	AI Prediction
FGFI	First Greenwich Financial Inc.	Finance	19.80	19.80	19.80	19.80	0.10%	AI Prediction
FGLDF	Falcon Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	3.40%	AI Prediction
FGOVF	FREEGOLD LIMITED	Non-Energy Minerals	1.00	1.01	0.95	0.96	-4.44%	AI Prediction
FGPHF	First Graphene Limited	Producer Manufacturing	0.04	0.04	0.04	0.04	4.17%	AI Prediction
FGPR	Ferrellgas Partners, L.P.	Distribution Services	22.15	22.25	22.10	22.25	0.46%	AI Prediction
FGROY	Firstgroup PLC	Transportation	2.75	2.75	2.33	2.33	-4.51%	AI Prediction
FGRTF	Fingertango Inc.	Technology Services	0.01	0.01	0.01	0.01	-38.84%	AI Prediction
FHBC	FERNHILL BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FHELF	FIRST HELIUM INC	Energy Minerals	0.02	0.02	0.02	0.02	2.04%	AI Prediction
FHYDF	First Hydrogen Corp.	Distribution Services	0.27	0.28	0.27	0.28	1.73%	AI Prediction
FIBH	First Bancshares, Inc.	Finance	38.60	38.60	38.25	38.25	-0.91%	AI Prediction
FIDS	FNB, Inc.	Finance	24.50	24.50	24.50	24.50	-2.74%	AI Prediction
FIFG	First Foods Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FIGIF	Fuyao Glass Ind Group Co	Consumer Durables	7.74	7.74	7.74	7.74	10.41%	AI Prediction
FIGP	Forge Group Inc.	Finance	20.50	20.50	20.50	20.50	-4.65%	AI Prediction
FILG	Grayscale Filecoin Trust (FIL)	Miscellaneous	1.39	1.50	1.39	1.50	9.49%	AI Prediction
FINGF	Finning International Inc.	Distribution Services	67.24	67.60	67.20	67.60	1.25%	AI Prediction
FINMF	Leonardo S.P.A.	Electronic Technology	65.06	65.58	64.96	65.58	2.10%	AI Prediction
FINMY	Leonardo S.P.A.	Electronic Technology	31.97	32.03	31.67	32.01	1.46%	AI Prediction
FINN	First National of Nebraska, Inc.	Finance	19500.00	19500.00	19500.00	19500.00	0.00%	AI Prediction
FITGF	Foxconn Interconnect Technology Ltd.	Electronic Technology	0.65	0.68	0.65	0.68	7.12%	AI Prediction
FITX	CREATIVE EDGE NUTRITION INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FITY	Fifty 1 Labs Inc.	Finance	0.00	0.00	0.00	0.00	14.29%	AI Prediction
FJIKY	Fujikura Ltd.	Producer Manufacturing	17.44	17.44	16.97	17.27	3.41%	AI Prediction
FJTNY	Fuji Media Holdings, Inc.	Consumer Services	12.52	12.52	12.52	12.52	-3.31%	AI Prediction
FJTSF	Fujitsu Ltd.	Technology Services	22.81	25.69	22.81	24.25	0.00%	AI Prediction
FJTSY	Fujitsu Ltd.	Technology Services	23.76	24.21	23.55	24.04	3.60%	AI Prediction
FKKFY	Fukuoka Financial Group, Inc.	Finance	23.88	23.88	23.88	23.88	0.76%	AI Prediction
FKRAF	Fiskars OY AKT	Consumer Durables	15.76	15.76	15.76	15.76	-3.07%	AI Prediction
FKURF	Fujikura Ltd.	Producer Manufacturing	35.50	35.50	35.50	35.50	3.12%	AI Prediction
FKYS	First Keystone Corp.	Finance	18.75	18.75	18.65	18.65	-0.53%	AI Prediction
FLCNF	Falcon Energy Materials plc	Non-Energy Minerals	0.80	0.80	0.80	0.80	0.01%	AI Prediction
FLES	Auto Parts 4Less Group Inc	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLEW	Fleetwood Bank Corporation	Finance	81.10	81.10	81.10	81.10	0.00%	AI Prediction
FLGZY	Flughafen Zuerich AG	Transportation	11.50	11.50	11.50	11.50	4.36%	AI Prediction
FLIBF	FRANKLIN TEMPLETON ICAV FRK FTSE INDIA UCITS ETF (USD)	Miscellaneous	41.59	41.59	41.59	41.59	-1.36%	AI Prediction
FLIDF	FLSmidth & Co. A/S	Non-Energy Minerals	81.60	81.60	81.60	81.60	12.09%	AI Prediction
FLIDY	FLSmidth & Co. A/S	Non-Energy Minerals	9.00	9.05	9.00	9.05	11.45%	AI Prediction
FLLLF	ULTRA BRANDS LTD.	Finance	0.01	0.01	0.01	0.01	55.74%	AI Prediction
FLMCF	First Lithium Minerals Corp.	Process Industries	0.09	0.09	0.09	0.09	-3.46%	AI Prediction
FLMNY	Fielmann Group AG	Health Technology	9.01	9.01	9.01	9.01	0.11%	AI Prediction
FLQAF	FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF	Miscellaneous	44.36	44.36	44.36	44.36	1.16%	AI Prediction
FLSS	FORBES ENERGY SERVICES LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLTCF	Filtronic PLC	Electronic Technology	3.10	3.26	3.10	3.12	-1.58%	AI Prediction
FLTLF	FLOW TRADERS LTD.	Finance	33.20	33.20	33.20	33.20	-1.78%	AI Prediction
FLUIF	Fluidra SA	Consumer Durables	22.71	22.71	22.71	22.71	1.42%	AI Prediction
FLWLF	FLEETWOOD LTD.	Consumer Durables	1.65	1.65	1.65	1.65	-17.50%	AI Prediction
FLXP	FLEXPOWER INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FLXT	Flexpoint Sensor Systems, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-85.71%	AI Prediction
FLYYQ	Spirit Aviation Holdings, Inc.	Transportation	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FLZH	Flash Sports & Media Holdings, Inc.	Consumer Services	0.08	0.10	0.08	0.08	10.63%	AI Prediction
FMANF	Freeman Gold Corp.	Non-Energy Minerals	0.27	0.28	0.27	0.28	1.02%	AI Prediction
FMBL	Farmers & Merchants Bank of Long Beach (CA)	Finance	9800.00	9849.99	9800.00	9845.00	-0.05%	AI Prediction
FMBM	F & M Bank Corp.	Finance	39.90	40.20	39.55	40.20	0.00%	AI Prediction
FMBN	Farmers & Merchants Bancshares, Inc.	Finance	38.00	39.00	38.00	39.00	2.63%	AI Prediction
FMBV	Full Motion Beverage, Inc.	Miscellaneous	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FMCB	Farmers & Merchants Bancorp	Finance	1423.30	1435.00	1423.30	1435.00	1.32%	AI Prediction
FMCC	Freddie Mac	Finance	5.69	5.77	3.67	5.66	-0.79%	AI Prediction
FMCCG	Freddie Mac	Finance	10.74	12.00	10.74	12.00	-2.04%	AI Prediction
FMCCH	Freddie Mac	Finance	13.50	13.50	13.50	13.50	0.00%	AI Prediction
FMCCI	Freddie Mac	Finance	12.00	12.00	12.00	12.00	1.24%	AI Prediction
FMCCJ	Freddie Mac	Finance	11.91	12.61	11.20	12.40	-0.56%	AI Prediction
FMCCL	Freddie Mac	Finance	12.25	12.25	12.25	12.25	2.08%	AI Prediction
FMCCM	Freddie Mac	Finance	12.13	12.20	11.75	12.20	-2.40%	AI Prediction
FMCCN	Freddie Mac	Finance	12.00	12.00	12.00	12.00	-3.15%	AI Prediction
FMCCO	Freddie Mac	Finance	13.75	13.90	13.65	13.65	-0.51%	AI Prediction
FMCCS	Freddie Mac	Finance	12.11	12.35	12.11	12.35	-3.14%	AI Prediction
FMCCT	Freddie Mac	Finance	14.58	14.75	14.58	14.75	-1.01%	AI Prediction
FMCKI	Freddie Mac	Finance	7.75	7.75	7.75	7.75	6.90%	AI Prediction
FMCKJ	Freddie Mac	Finance	9.60	9.83	9.60	9.72	0.21%	AI Prediction
FMCKK	Freddie Mac	Finance	13.12	13.12	13.12	13.12	0.92%	AI Prediction
FMCKL	Freddie Mac	Finance	7.56	7.56	7.56	7.56	1.07%	AI Prediction
FMCKM	Freddie Mac	Finance	7.82	7.82	7.82	7.82	0.13%	AI Prediction
FMCKN	Freddie Mac	Finance	8.34	8.34	8.34	8.34	4.91%	AI Prediction
FMELF	FUTURE METALS NL	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FMFG	Farmers and Merchants Bancshares, Inc.	Finance	18.20	18.50	18.20	18.50	0.00%	AI Prediction
FMFP	First Community Financial Corp.	Finance	13.75	13.75	12.50	13.49	-1.89%	AI Prediction
FMHS	Farmhouse Inc.	Communications	0.15	0.15	0.15	0.15	0.00%	AI Prediction
FMNJ	Franklin Mining, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
FMTOF	Femto Technologies Inc.	Process Industries	0.43	0.75	0.43	0.75	4.94%	AI Prediction
FMTYF	BANCO INVEX SA	Finance	0.80	0.80	0.80	0.80	0.48%	AI Prediction
FMXUF	Fomento Economico Mexicano SAB	Consumer Non-Durables	12.15	12.15	12.15	12.15	-6.83%	AI Prediction
FNAUF	Four Nines Gold Inc.	Non-Energy Minerals	0.31	0.32	0.31	0.32	-3.76%	AI Prediction
FNBKY	Finecobank Banca Fineco SPA	Finance	55.72	55.72	55.72	55.72	-2.76%	AI Prediction
FNCDY	Covivio	Finance	14.67	14.67	14.67	14.67	1.03%	AI Prediction
FNCHQ	Finch Therapeutics Group, Inc.	Health Services	10.20	10.20	10.20	10.20	0.00%	AI Prediction
FNCNF	Fincantieri AOR	Producer Manufacturing	14.42	14.42	14.42	14.42	-1.74%	AI Prediction
FNCSF	North American Financial 15 Split Corp	Miscellaneous	7.30	7.30	7.30	7.30	-0.07%	AI Prediction
FNCTF	Orange	Communications	18.14	18.14	18.14	18.14	-3.51%	AI Prediction
FNEC	First National Energy Corp.	Utilities	0.06	0.06	0.06	0.06	-0.17%	AI Prediction
FNFI	First Niles Financial, Inc.	Finance	8.95	8.95	8.95	8.95	-5.79%	AI Prediction
FNICF	Fathom Nickel Inc.	Non-Energy Minerals	0.01	0.02	0.01	0.02	0.00%	AI Prediction
FNLPF	Fresnillo Plc	Non-Energy Minerals	43.36	43.44	42.48	42.96	-1.04%	AI Prediction
FNMA	Fannie Mae	Finance	6.24	6.28	6.18	6.20	-0.96%	AI Prediction
FNMAG	Fannie Mae	Finance	14.29	14.29	14.25	14.25	-8.97%	AI Prediction
FNMAH	Fannie Mae	Finance	7.53	7.61	7.53	7.61	-1.86%	AI Prediction
FNMAI	Fannie Mae	Finance	7.77	7.99	7.77	7.99	5.13%	AI Prediction
FNMAJ	Fannie Mae	Finance	8.06	8.29	8.06	8.15	0.62%	AI Prediction
FNMAK	Fannie Mae	Finance	14.60	14.60	14.60	14.60	-1.02%	AI Prediction
FNMAL	Fannie Mae	Finance	12.75	13.40	12.75	13.40	9.30%	AI Prediction
FNMAM	Fannie Mae	Finance	14.10	14.60	14.10	14.60	3.01%	AI Prediction
FNMAN	Fannie Mae	Finance	14.00	14.00	13.81	14.00	-1.55%	AI Prediction
FNMAO	Fannie Mae	Finance	12.92	12.92	12.92	12.92	3.36%	AI Prediction
FNMAP	Fannie Mae	Finance	12.80	12.80	12.80	12.80	0.00%	AI Prediction
FNMAS	Fannie Mae	Finance	10.01	10.27	10.01	10.24	0.39%	AI Prediction
FNMAT	Fannie Mae	Finance	8.46	8.58	8.42	8.53	0.83%	AI Prediction
FNMFM	Fannie Mae	Finance	13.10	13.27	13.02	13.27	1.18%	AI Prediction
FNMFN	Fannie Mae	Finance	16.00	16.20	16.00	16.00	-0.31%	AI Prediction
FNMFO	Fannie Mae	Finance	32000.00	32000.00	32000.00	32000.00	1.59%	AI Prediction
FNNCF	Financial 15 Split Corp	Miscellaneous	8.54	8.54	8.54	8.54	-0.12%	AI Prediction
FNNZF	Fincanna Capital Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FNQQF	Fineqia Intl Inc	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FNRC	1ST NRG CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOBIF	FOBI AI INC.	Technology Services	0.03	0.04	0.02	0.04	0.00%	AI Prediction
FOCIF	Focusrite Plc.	Electronic Technology	3.73	3.73	3.73	3.73	10.03%	AI Prediction
FOFA	Family Office of America Inc.	Health Technology	0.90	0.90	0.90	0.90	-1.10%	AI Prediction
FOJCY	Fortum Oyj	Utilities	4.63	4.71	4.58	4.71	0.64%	AI Prediction
FOMI	Formation Minerals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOMNF	FORTE MINERALS CORP.	Non-Energy Minerals	1.02	1.05	0.97	1.05	-0.57%	AI Prediction
FOMTF	FORMATION METALS INC	Non-Energy Minerals	0.24	0.24	0.24	0.24	4.47%	AI Prediction
FORW	Forwardly Inc.	Finance	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
FORZ	FORZA INNOVATIONS INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FOSUF	Fosun International, Ltd.	Consumer Non-Durables	0.66	0.66	0.66	0.66	0.28%	AI Prediction
FOSUY	Fosun International, Ltd.	Consumer Non-Durables	16.38	16.38	16.38	16.38	-3.68%	AI Prediction
FOSYF	Asarian Energy Limited	Non-Energy Minerals	0.45	0.48	0.43	0.46	9.45%	AI Prediction
FOTB	First Ottawa Bancshares	Finance	227.99	227.99	227.99	227.99	0.88%	AI Prediction
FOVSY	Ford Otomotiv Sanayi AS	Consumer Durables	8.69	8.69	8.69	8.69	2.24%	AI Prediction
FOXO	FOXO Technologies Inc.	Technology Services	0.10	0.10	0.08	0.09	28.57%	AI Prediction
FOXTF	FOX TUNGSTEN LTD	Non-Energy Minerals	0.12	0.12	0.12	0.12	-6.38%	AI Prediction
FOYJ	FOY JOHNSTON INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPAFF	First Pacific Company Ltd.	Miscellaneous	0.63	0.66	0.63	0.66	1.58%	AI Prediction
FPAFY	First Pacific Company Ltd.	Miscellaneous	3.32	3.33	3.26	3.33	0.60%	AI Prediction
FPAYQ	FLEXSHOPPER INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPBC	First Pacific Bancorp	Finance	8.27	8.27	8.25	8.25	0.00%	AI Prediction
FPLSF	5N Plus, Inc.	Non-Energy Minerals	18.75	19.50	18.75	19.45	2.75%	AI Prediction
FPMI	FLUOROPHARMA MEDICAL INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FPOCF	FPX Nickel Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	3.07%	AI Prediction
FPRGF	Falco Resources Ltd.	Non-Energy Minerals	0.39	0.41	0.39	0.41	3.77%	AI Prediction
FPRUY	Fraport AG	Transportation	36.90	36.90	36.90	36.90	-7.05%	AI Prediction
FPTE	FIREPOINT ENERGY INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.88%	AI Prediction
FPWM	Charlestowne Premium Beverages Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FQVLF	First Quantum Minerals Ltd.	Non-Energy Minerals	34.58	34.87	34.21	34.86	0.40%	AI Prediction
FQVTF	Fevertree Drinks Plc	Consumer Non-Durables	11.60	11.70	11.60	11.70	-0.26%	AI Prediction
FQVTY	Fevertree Drinks Plc	Consumer Non-Durables	11.43	11.43	10.91	10.91	-9.06%	AI Prediction
FRACF	Foraco International, Marseille	Industrial Services	2.03	2.04	2.02	2.02	-0.66%	AI Prediction
FRCB	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
FRCCL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCHL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCIL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
FRCJL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCKL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCLL	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCML	First Republic Bank (San Francisco, California)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRCOF	Fast Retailing Co. Ltd.	Retail Trade	427.00	427.16	427.00	427.16	-7.85%	AI Prediction
FRCOY	Fast Retailing Co. Ltd.	Retail Trade	44.79	44.96	44.67	44.83	-0.60%	AI Prediction
FRDSF	4DS Memory Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
FRECF	FREQUENCY EXCHANGE CORP.	Health Technology	0.18	0.18	0.18	0.18	-12.50%	AI Prediction
FREDF	FREDONIA MNG INC.	Finance	0.52	0.55	0.50	0.50	-41.18%	AI Prediction
FREKF	FREEE K K	Technology Services	21.00	21.00	19.98	20.78	20.50%	AI Prediction
FREVS	First Real Estate Investment Trust of New Jersey Inc.	Finance	21.33	21.33	21.11	21.25	-0.47%	AI Prediction
FRFC	First Robinson Financial Corporation	Finance	71.85	71.85	71.85	71.85	1.91%	AI Prediction
FRFHF	Fairfax Financial Holdings Ltd.	Finance	1620.01	1647.00	1603.00	1647.00	1.39%	AI Prediction
FRFLF	FRNT Financial Inc.	Finance	0.06	0.06	0.06	0.06	4.36%	AI Prediction
FRGGF	Forge Resources Corp.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-3.29%	AI Prediction
FRHLF	Freehold Royalties Ltd	Miscellaneous	12.70	12.85	12.65	12.85	1.44%	AI Prediction
FRHYF	Frontier Energy Limited	Industrial Services	0.15	0.15	0.15	0.15	16.31%	AI Prediction
FRLI	FRELII INC	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
FRMA	Firma Holdings Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FRMO	FRMO Corp.	Finance	7.37	7.46	7.27	7.46	1.23%	AI Prediction
FRMUF	Firm Capital Property Trust	Finance	5.17	5.17	5.17	5.17	2.38%	AI Prediction
FRQN	Frequency Holdings Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	78.18%	AI Prediction
FRRPF	Fiera Cap Corp	Finance	3.05	3.05	3.05	3.05	-6.58%	AI Prediction
FRSB	FIRST RESOURCE BANCORP INC.	Finance	25.80	25.95	25.11	25.95	0.58%	AI Prediction
FRSPF	First Phosphate Corp.	Non-Energy Minerals	1.95	2.00	1.82	1.88	-2.27%	AI Prediction
FRTAY	Freenet AG	Communications	14.36	14.36	14.36	14.36	-5.22%	AI Prediction
FRTG	Frontera Group Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FRTN	Fortran Corp.	Electronic Technology	0.07	0.07	0.07	0.07	-4.29%	AI Prediction
FRTU	Fortun Holdings Corp.	Consumer Services	0.26	0.26	0.23	0.23	-8.00%	AI Prediction
FRVWY	Friedrich Vorwerk Group SE	Industrial Services	21.04	21.04	21.04	21.04	1.50%	AI Prediction
FRZT	Freeze Tag, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FSBH	FSBH CORP.	Finance	16.71	16.71	16.66	16.66	-0.24%	AI Prediction
FSGB	First Federal of South Carolina Federal Savings Bank	Finance	10.90	10.95	10.90	10.90	5.01%	AI Prediction
FSMK	1st Summit Bancorp Johnstown, Inc.	Finance	44.25	44.25	44.25	44.25	0.57%	AI Prediction
FSNUY	Fresenius SE & Co. KGaA	Health Services	13.35	13.50	13.34	13.41	-0.52%	AI Prediction
FSPKF	Fisher & Paykel Healthcare Corp. Ltd.	Health Technology	26.00	26.53	26.00	26.53	4.82%	AI Prediction
FSPM	FUSION PHARM INC	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
FSRCY	First Resources Ltd.	Process Industries	383.11	383.11	332.38	341.97	-10.63%	AI Prediction
FSRL	First Reliance Bancshares, Inc.	Finance	19.49	19.49	19.46	19.49	0.05%	AI Prediction
FSSTF	CI INVESTMENTS INC MORNINGSTAR CANADA MOMENTUM INDEX ETF	Miscellaneous	36.96	36.96	36.96	36.96	0.54%	AI Prediction
FSTJ	First America Resources Corp	Finance	0.11	0.42	0.11	0.42	0.00%	AI Prediction
FSTTF	First Tellurium Corp.	Non-Energy Minerals	0.15	0.15	0.14	0.15	1.88%	AI Prediction
FSUGY	FORTESCUE LTD.	Non-Energy Minerals	25.23	25.58	25.23	25.54	2.08%	AI Prediction
FSUMF	FORTESCUE LTD.	Non-Energy Minerals	12.75	12.95	12.75	12.95	0.00%	AI Prediction
FTBYF	Fortune Bay Corp.	Non-Energy Minerals	0.64	0.64	0.61	0.63	3.28%	AI Prediction
FTCHQ	FARFETCH LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTCO	Fortitude Gold Corporation	Non-Energy Minerals	4.87	4.89	4.85	4.87	0.62%	AI Prediction
FTDPF	FIRST TRUST GLOBAL FUNDS ICAV EUROZONE ALPHADEX UCITS ETF A EUR ACC	Miscellaneous	76.62	76.62	76.62	76.62	-0.66%	AI Prediction
FTDVF	First Trust Global Funds Plc	Miscellaneous	26.10	26.10	26.09	26.10	-1.70%	AI Prediction
FTEG	For The Earth Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTFI	First Berlin Bancorp, Inc.	Finance	38.75	38.75	38.75	38.75	-0.64%	AI Prediction
FTGFF	Firan Technology Group Corporation	Electronic Technology	15.13	15.19	15.13	15.19	6.75%	AI Prediction
FTGPF	FIRST TRUST GLOBAL FUNDS ICAV DOW JONES INTERNET UCITS ETF A USD ACC	Miscellaneous	39.73	39.73	39.73	39.73	1.18%	AI Prediction
FTMDF	Fortune Minerals Limited	Non-Energy Minerals	0.10	0.11	0.10	0.11	2.51%	AI Prediction
FTNQF	FIRST TRUST GLOBAL FUNDS ICAV FT CLEAN EDGE SMART GRID INFRA UCITS ETF	Miscellaneous	62.85	62.85	62.85	62.85	-0.90%	AI Prediction
FTRAF	FIRST TRUST GLOBAL FUNDS ICAV RBA AMERICAN INDUSTRIAL RENAISSANCE UCIT	Miscellaneous	28.51	28.51	28.19	28.19	-7.00%	AI Prediction
FTRCF	The FUTR Corporation	Finance	0.10	0.10	0.10	0.10	-3.90%	AI Prediction
FTRKF	FAST TRACK GROUP	Consumer Services	0.20	0.20	0.09	0.20	33.33%	AI Prediction
FTROF	First Resources Ltd.	Process Industries	3.55	3.55	3.55	3.55	57.08%	AI Prediction
FTSP	FinTrade Sherpa Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-80.38%	AI Prediction
FTSRF	FIRST TRUST GLOBAL FUNDS ICAV	Miscellaneous	26.21	26.21	26.15	26.15	-0.39%	AI Prediction
FTURF	FUTURE FUELS INC	Non-Energy Minerals	0.45	0.45	0.45	0.45	2.76%	AI Prediction
FTWS	FLITWAYS TECHNOLOGY INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTXP	Foothills Exploration, Inc	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FTZFF	Fitzroy Minerals Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-0.06%	AI Prediction
FUAPF	GLOBAL COMPLIANCE APPLICATIONS CORP.	Technology Services	0.00	0.00	0.00	0.00	4.00%	AI Prediction
FUJHF	Subaru Corporation	Consumer Durables	16.50	16.50	16.50	16.50	-0.78%	AI Prediction
FUJHY	Subaru Corporation	Consumer Durables	8.06	8.08	8.03	8.05	-1.71%	AI Prediction
FUJIF	FUJIFILM Holdings Corp.	Health Technology	21.70	21.70	21.70	21.70	17.30%	AI Prediction
FUJIY	FUJIFILM Holdings Corp.	Health Technology	10.26	10.31	10.25	10.29	0.00%	AI Prediction
FULO	FullNet Communications, Inc.	Communications	0.35	0.36	0.35	0.35	0.03%	AI Prediction
FUNFF	FansUnite Entertainment Inc.	Retail Trade	0.00	0.00	0.00	0.00	525.00%	AI Prediction
FUNI	Hypha Labs, Inc.	Commercial Services	0.01	0.01	0.01	0.01	1.12%	AI Prediction
FUNN	Amfil Technologies Inc.	Producer Manufacturing	0.00	0.01	0.00	0.01	0.00%	AI Prediction
FUNRD	FUNR	Electronic Technology	0.69	0.69	0.69	0.69	-99.31%	AI Prediction
FUPBY	FUCHS SE	Process Industries	11.44	11.52	11.41	11.48	-0.09%	AI Prediction
FUQIF	FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC	Miscellaneous	16.91	16.91	16.91	16.91	3.46%	AI Prediction
FUST	Fuse Group Holding Inc.	Commercial Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
FUTL	FUTURELAND CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUTS	Future Science Holdings Inc.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
FUUFF	F3 URANIUM CORP. NEW	Non-Energy Minerals	0.12	0.12	0.12	0.12	4.87%	AI Prediction
FUUN	Futurenet, Inc.	Commercial Services	0.02	0.04	0.02	0.04	34.62%	AI Prediction
FUVV	Arcimoto, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FUWAF	Furukawa Electric Co., Ltd.	Producer Manufacturing	23.91	23.91	23.91	23.91	0.00%	AI Prediction
FUWAY	Furukawa Electric Co., Ltd.	Producer Manufacturing	12.58	12.83	12.58	12.83	4.06%	AI Prediction
FUXA	1 Finanx AI Technologies, Inc.	Technology Services	1.80	2.00	1.75	2.00	21.21%	AI Prediction
FWDG	FUTUREWORLD CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
FWEDF	Fireweed Metals Corp.	Non-Energy Minerals	2.72	2.72	2.60	2.62	-1.95%	AI Prediction
FWFW	Flywheel Advanced Technology Inc.	Finance	0.15	0.15	0.15	0.15	-39.12%	AI Prediction
FWRXF	FINTECHWERX INTL SOFTWARE SVCS INC.	Technology Services	0.36	0.36	0.36	0.36	-1.16%	AI Prediction
FXBY	Foxby Corp.	Miscellaneous	23.73	24.89	23.35	24.89	5.92%	AI Prediction
FXGDF	FELIX GOLD LTD.	Non-Energy Minerals	0.17	0.17	0.09	0.09	-68.97%	AI Prediction
FXLG	F.S. Bancorp	Finance	53.00	53.00	53.00	53.00	1.94%	AI Prediction
FYGGY	Fuyao Glass Ind Group Co	Consumer Durables	1.76	1.90	1.76	1.86	0.27%	AI Prediction
FYMNF	Finlay Minerals Ltd	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.32%	AI Prediction
GABGF	GABLER GROUP AG	Electronic Technology	45.50	45.50	45.50	45.50	0.00%	AI Prediction
GADS	GADSDEN PROPERTIES INC	Finance	0.00	0.00	0.00	0.00	150.00%	AI Prediction
GAERF	Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	Transportation	11.96	11.96	11.96	11.96	-11.65%	AI Prediction
GAHC	Global Arena Holding, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GAIUF	GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF	Miscellaneous	28.44	28.44	28.44	28.44	0.30%	AI Prediction
GALDY	GALDERMA GROUP AG	Health Technology	42.59	42.60	42.35	42.50	0.26%	AI Prediction
GALKF	Galantas Gold Corp.	Non-Energy Minerals	0.49	0.51	0.41	0.42	20.00%	AI Prediction
GALOF	Galore Resources, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-25.17%	AI Prediction
GAMCF	GAMMA COMMUNICATIONS PLC	Communications	15.14	15.14	15.14	15.14	10.03%	AI Prediction
GAMG	Global Asset Management Group Inc.	Technology Services	0.47	0.48	0.47	0.48	3.23%	AI Prediction
GAMI	GAMCO Investors, Inc.	Finance	25.34	25.62	25.34	25.62	1.29%	AI Prediction
GAMXF	Gamma Resources Ltd.	Non-Energy Minerals	0.05	0.05	0.05	0.05	17.00%	AI Prediction
GANDF	Gander Gold Corporation	Non-Energy Minerals	0.02	0.02	0.02	0.02	-50.80%	AI Prediction
GARB	GARB OIL & POWER CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GARLF	Roxmore Resources Inc.	Non-Energy Minerals	2.79	2.92	2.79	2.91	1.25%	AI Prediction
GARPF	Golden Agri-Resources	Process Industries	0.25	0.25	0.25	0.25	24.82%	AI Prediction
GARPY	Golden Agri-Resources	Process Industries	24.26	24.26	24.26	24.26	9.83%	AI Prediction
GARR	GARRISON FILM PRODUCTIONS INC	Health Technology	0.00	0.00	0.00	0.00	-17.50%	AI Prediction
GARWF	Golden Arrow Resource Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-3.26%	AI Prediction
GASNY	Naturgy Energy Group SA	Utilities	6.80	6.87	6.80	6.87	-0.29%	AI Prediction
GASXF	NG Energy International Corp.	Energy Minerals	1.01	1.01	0.99	1.00	-0.90%	AI Prediction
GAWK	GAWK INCORPORATED	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GAYMF	Galway Metals Inc.	Non-Energy Minerals	0.49	0.54	0.48	0.54	11.17%	AI Prediction
GBAT	Grayscale Basic Attention Token Trust (BAT)	Miscellaneous	0.80	0.80	0.80	0.80	4.44%	AI Prediction
GBBFF	Granada Gold Mine Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	11.30%	AI Prediction
GBBGF	Lion Critical Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	12.50%	AI Prediction
GBBYF	Goodbaby International Holdings Ltd	Consumer Durables	0.11	0.11	0.11	0.11	0.00%	AI Prediction
GBCHF	METAVERSE CAPITAL CORP	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBCS	Selectis Health,Inc.	Finance	5.42	5.42	5.42	5.42	2.26%	AI Prediction
GBDX	GLOBAL DIAMOND EXCHANGE INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBERF	Geberit AG	Industrial Services	732.01	732.01	726.50	726.50	5.14%	AI Prediction
GBERY	Geberit AG	Industrial Services	71.98	72.07	71.57	71.66	-1.42%	AI Prediction
GBGPF	GB GROUP PLC	Technology Services	2.18	2.18	2.18	2.18	-16.72%	AI Prediction
GBHL	Global Entertainment Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBLBF	Groupe Bruxelles Lambert SA	Finance	83.77	83.77	83.77	83.77	-1.76%	AI Prediction
GBLBY	Groupe Bruxelles Lambert SA	Finance	8.51	8.51	8.51	8.51	3.48%	AI Prediction
GBLEF	Global Energy Metals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-16.96%	AI Prediction
GBLX	GB Sciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBMCF	Green Bridge Metals Corporation	Non-Energy Minerals	0.07	0.07	0.06	0.06	3.50%	AI Prediction
GBNXF	Gibson Energy, Inc.	Distribution Services	22.39	22.50	22.34	22.50	0.29%	AI Prediction
GBNY	Generations Bancorp NY, Inc.	Finance	15.47	15.47	15.47	15.47	0.78%	AI Prediction
GBOOF	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	10.80	11.70	10.80	11.40	-4.38%	AI Prediction
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V.	Finance	55.40	57.88	55.40	56.36	-1.54%	AI Prediction
GBRRF	Gabriel Resources Ltd.	Non-Energy Minerals	0.10	0.12	0.08	0.12	-2.84%	AI Prediction
GBUX	GIVBUX INC.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GBXI	GBX International Group Inc.	Consumer Services	0.00	0.00	0.00	0.00	-82.61%	AI Prediction
GCAN	Greater Cannabis Co Inc.	Health Technology	0.32	0.33	0.30	0.30	19.48%	AI Prediction
GCCFF	Golden Cariboo Resources Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-5.08%	AI Prediction
GCEI	Global Clean Energy, Inc.	Utilities	0.03	0.03	0.03	0.03	-0.68%	AI Prediction
GCFB	GRANITE CITY FOOD & BREWERY LTD	Consumer Services	0.00	0.03	0.00	0.00	9900.00%	AI Prediction
GCFFF	Goldcliff Resource Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	14.02%	AI Prediction
GCHEF	Grupo Comercial Chedrui SAB de CV	Retail Trade	5.44	5.44	5.44	5.44	-1.09%	AI Prediction
GCHHF	Gooch & Housego Plc.	Electronic Technology	16.62	16.62	16.62	16.62	0.33%	AI Prediction
GCHK	Greenchek Technology, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCLL	GREENCELL INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GCLMF	GCM Resources PLC	Energy Minerals	0.16	0.16	0.16	0.16	332.43%	AI Prediction
GCPEF	GCL TECHNOLOGY HOLDINGS LIMITED	Process Industries	0.07	0.11	0.07	0.11	9.98%	AI Prediction
GCUMF	Gunnison Copper Corp	Non-Energy Minerals	0.35	0.36	0.34	0.34	1.13%	AI Prediction
GCWOF	Grupo Cementos de Chihuahua SAB de CV	Non-Energy Minerals	11.50	11.75	11.50	11.75	-4.86%	AI Prediction
GDERF	GALDERMA GROUP AG	Health Technology	205.15	206.01	205.15	206.01	-7.74%	AI Prediction
GDET	GD Entertainment & Technology, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDGIF	Gemdale Gold Inc.	Non-Energy Minerals	1.16	1.16	1.15	1.16	0.87%	AI Prediction
GDLNF	ENERGY TRANSITION MINERALS LTD.	Non-Energy Minerals	0.04	0.04	0.03	0.04	-11.11%	AI Prediction
GDNGY	Gudang Garam Pt	Consumer Non-Durables	4.41	4.41	4.41	4.41	-3.50%	AI Prediction
GDPHF	ORBIT RESOURCES LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.00%	AI Prediction
GDQMF	Goldquest Mining Corp.	Non-Energy Minerals	0.70	0.72	0.68	0.71	4.26%	AI Prediction
GDRZF	Gold Reserve Ltd. (Bermuda)	Non-Energy Minerals	4.80	4.85	4.67	4.80	0.42%	AI Prediction
GDSI	Global Digital Solutions, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GDSRF	Gold Strike Resources Corp.	Non-Energy Minerals	0.40	0.40	0.31	0.36	-5.61%	AI Prediction
GDTRF	Gladiator Metals Corp.	Non-Energy Minerals	2.09	2.16	2.07	2.10	0.86%	AI Prediction
GDVTZ	Gould Investors, L.P.	Finance	500.00	500.00	500.00	500.00	31.58%	AI Prediction
GDYMF	JANUS ELEC HLDGS LTD.	Utilities	0.27	0.27	0.27	0.27	6.86%	AI Prediction
GEAT	GreetEat Corporation	Commercial Services	0.04	0.04	0.03	0.04	0.00%	AI Prediction
GEATF	RADIKO HOLDINGS CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEBHY	Genting Berhad	Consumer Services	2.65	2.71	2.65	2.71	-1.09%	AI Prediction
GEBRF	GREENBRIAR SUSTAINABLE LIVING INC	Industrial Services	0.40	0.40	0.40	0.40	0.00%	AI Prediction
GECFF	Gecina SA	Finance	84.74	84.74	84.74	84.74	-3.20%	AI Prediction
GECSF	Global Education Communities Corp.	Consumer Services	0.19	0.19	0.19	0.19	-0.83%	AI Prediction
GEDC	TerraVolt Holdings, Inc.	Industrial Services	0.60	0.77	0.60	0.77	0.00%	AI Prediction
GEECF	GLOBAL ENVIRONMENTAL ENERGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEFI	GEO FINANCE CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGI	Genesis Electronics Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGP	Gold Entertainment Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGR	Gaensel Energy Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GEGYF	Genel Energy PLC	Energy Minerals	0.91	0.91	0.91	0.91	0.18%	AI Prediction
GELEF	GRAPHANO ENERGY LTD	Non-Energy Minerals	0.09	0.09	0.09	0.09	18.78%	AI Prediction
GELGF	Chatham Rock Phosphate Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-100.00%	AI Prediction
GELHY	Geely Automobile Holdings Ltd.	Consumer Durables	46.00	46.69	46.00	46.42	-0.60%	AI Prediction
GELV	GREEN ENERGY LIVE INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GELYF	Geely Automobile Holdings Ltd.	Consumer Durables	2.35	2.40	2.31	2.33	-2.14%	AI Prediction
GEMZ	GEMXX CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GENMF	Generation Mining Limited	Non-Energy Minerals	0.56	0.56	0.55	0.55	-1.85%	AI Prediction
GENNQ	GENESIS HEALTHCARE INC	Health Services	0.00	0.03	0.00	0.00	0.00%	AI Prediction
GENRF	GENERATION URANIUM INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	9.42%	AI Prediction
GEODF	Geodrill Ltd.	Non-Energy Minerals	2.00	2.00	1.94	1.99	0.76%	AI Prediction
GERAF	GOLDERA EXPLORATION LTD	Non-Energy Minerals	0.10	0.10	0.10	0.10		AI Prediction
GERLF	Gersan Elektrik Ticaret ve Sanayi A.S.	Producer Manufacturing	0.90	0.90	0.90	0.90	-2.17%	AI Prediction
GESI	GENERAL EUROPEAN STRATEGIC INVTS INC.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GETH	GREEN ENVIROTECH HOLDINGS CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GFASY	Gafisa S.A.	Finance	0.03	0.03	0.03	0.03	-3.10%	AI Prediction
GFGSF	GFG Resources Inc.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-2.04%	AI Prediction
GFGY	Granite Falls Energy LLC	Process Industries	4966.00	4966.00	4966.00	4966.00	2.06%	AI Prediction
GFIOF	Gold Fields Ltd.	Non-Energy Minerals	47.68	47.68	47.68	47.68	-1.89%	AI Prediction
GFLE	GFL Sports & Entertainment Inc.	Technology Services	0.06	0.06	0.06	0.06	17.80%	AI Prediction
GFLT	GenFlat Holdings, Inc.	Commercial Services	3.10	3.28	3.10	3.28	8.25%	AI Prediction
GFTFF	GRAFTON RES INC	Non-Energy Minerals	0.37	0.38	0.37	0.37	-7.37%	AI Prediction
GFTYF	G50 Corp Limited	Non-Energy Minerals	0.40	0.40	0.40	0.40	12.10%	AI Prediction
GGBXF	GREEN GROWTH BRANDS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGCPF	GENERIC GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	14.34%	AI Prediction
GGDCF	GALLOPER GOLD CORP	Non-Energy Minerals	0.05	0.05	0.04	0.04	-19.80%	AI Prediction
GGDVY	Guangdong Investment Ltd.	Utilities	51.80	51.80	51.80	51.80	-0.38%	AI Prediction
GGEI	Green Giant Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GGGOF	GOLCONDA GOLD LTD.	Non-Energy Minerals	2.20	2.23	2.16	2.19	-1.13%	AI Prediction
GGGSF	Greggs Plc.	Consumer Non-Durables	25.00	25.00	25.00	25.00	2.04%	AI Prediction
GGGSY	Greggs Plc.	Consumer Non-Durables	8.25	8.25	8.25	8.25	-3.28%	AI Prediction
GGIFF	Garibaldi Resources Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-40.00%	AI Prediction
GGII	Green Globe International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	4900.00%	AI Prediction
GGLDF	Getchell Gold Corporation	Non-Energy Minerals	0.22	0.22	0.21	0.22	0.05%	AI Prediction
GGNDF	GN Store Nord A/S	Electronic Technology	15.84	15.84	15.30	15.30	-0.62%	AI Prediction
GGOXF	Galleon Gold Corp.	Non-Energy Minerals	0.87	0.89	0.86	0.88	1.50%	AI Prediction
GGPSF	GREATLAND RES LTD.	Non-Energy Minerals	9.47	9.65	9.47	9.65	4.85%	AI Prediction
GGPXF	G-Resources Group Ltd.	Finance	0.98	0.98	0.98	0.98	-0.06%	AI Prediction
GGRCF	GOLDEN GOOSE RES CORP.	Non-Energy Minerals	0.14	0.15	0.10	0.15	6.34%	AI Prediction
GGSM	Gold and GemStone Mining Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
GGXXF	GGX Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-1.98%	AI Prediction
GHRTF	Greenheart Gold Inc.	Non-Energy Minerals	0.67	0.67	0.66	0.66	-5.50%	AI Prediction
GHST	GHST World Inc.	Commercial Services	0.03	0.04	0.03	0.04	10.49%	AI Prediction
GHVNF	GoldHaven Resources Corp	Non-Energy Minerals	0.16	0.16	0.14	0.16	2.06%	AI Prediction
GIFX	Gifa, Inc.	Technology Services	0.01	0.01	0.01	0.01	12.29%	AI Prediction
GIGGF	Giga Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	5.27%	AI Prediction
GIGNY	Genting Singapore Limited	Consumer Services	26.97	26.97	26.97	26.97	6.18%	AI Prediction
GIKLY	Grifols Sa	Health Technology	5.75	5.75	5.75	5.75	-0.59%	AI Prediction
GIPL	Global Innovative Platforms Inc.	Technology Services	0.50	0.50	0.50	0.50	11.68%	AI Prediction
GIVSY	Grupo De Inversiones Suramericana S.A.	Finance	40.50	40.50	40.50	40.50	5.19%	AI Prediction
GJNSY	Gjensidige Forsikring Asa	Finance	29.87	29.87	29.87	29.87	-2.70%	AI Prediction
GKOR	GOLKOR INC.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GKPRF	Gatekeeper Systems Inc.	Electronic Technology	1.31	1.32	1.27	1.27	-3.79%	AI Prediction
GKSGF	Grenkeleasing AG	Finance	12.90	12.90	12.90	12.90	-25.30%	AI Prediction
GLAI	Global AI Inc.	Commercial Services	1.00	1.03	0.90	0.90	0.00%	AI Prediction
GLAPF	Glanbia Plc	Consumer Non-Durables	27.50	27.50	27.50	27.50	1.72%	AI Prediction
GLAPY	Glanbia Plc	Consumer Non-Durables	127.00	127.00	127.00	127.00	-4.21%	AI Prediction
GLARF	US1 CRITICAL MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GLATF	Global Atomic Corp.	Non-Energy Minerals	0.45	0.45	0.43	0.44	1.68%	AI Prediction
GLAXF	GSK plc	Health Technology	25.35	25.35	25.35	25.35	3.03%	AI Prediction
GLBR	GLOBAL BROKERAGE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLBXF	Globex Mining Enterprises Inc.	Non-Energy Minerals	1.54	1.59	1.52	1.58	3.59%	AI Prediction
GLBZ	Glen Burnie Bancorp	Finance	4.47	4.47	4.45	4.45	0.00%	AI Prediction
GLCC	GOOD LIFE CHINA CORPORATION	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLCNF	Glencore Plc	Distribution Services	8.06	8.10	8.06	8.10	-0.80%	AI Prediction
GLCO	Global Links Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLDAF	GLOBALDATA PLC	Commercial Services	1.14	1.14	1.14	1.14	16.16%	AI Prediction
GLDFF	Gold Finder Resources Ltd.	Non-Energy Minerals	0.03	0.04	0.03	0.03	-9.89%	AI Prediction
GLFE	Golf Entertainment Group Inc.	Consumer Services	7.71	7.71	7.71	7.71	1.12%	AI Prediction
GLFEN	Golf Entertainment Group Inc.	Consumer Services	7.65	7.65	7.65	7.65	-4.37%	AI Prediction
GLFEO	Golf Entertainment Group Inc.	Consumer Services	7.90	7.90	7.90	7.90	0.00%	AI Prediction
GLFEP	Golf Entertainment Group Inc.	Consumer Services	9.52	10.70	9.00	10.70	-0.47%	AI Prediction
GLFN	MCHENRY METALS GOLF CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GLGDF	GoGold Resources, Inc.	Non-Energy Minerals	3.18	3.23	3.16	3.22	1.26%	AI Prediction
GLGI	Greystone Logistics, Inc.	Producer Manufacturing	0.22	0.25	0.22	0.25	2.89%	AI Prediction
GLIBB	Liberty Capital Corporation	Technology Services	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
GLIOF	PANTHER MINERALS INC.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-18.83%	AI Prediction
GLIV	Grayscale Livepeer Trust (LPT)	Miscellaneous	1.75	1.77	1.75	1.75	2.94%	AI Prediction
GLMSF	GULF MARINE SVCS PLC	Industrial Services	0.25	0.26	0.25	0.26	4.00%	AI Prediction
GLNCY	Glencore Plc	Distribution Services	16.36	16.44	16.25	16.36	1.24%	AI Prediction
GLNLF	GALAN LITHIUM LTD.	Process Industries	0.30	0.30	0.27	0.27	-9.33%	AI Prediction
GLPEF	Galp Energia, SA	Energy Minerals	24.37	24.37	24.37	24.37	-4.00%	AI Prediction
GLPEY	Galp Energia, SA	Energy Minerals	12.07	12.13	12.02	12.10	-0.49%	AI Prediction
GLTH	Goliath National, Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GLTKD	GLOBALTECH CORP	Consumer Services	4.12	4.35	4.12	4.35		AI Prediction
GLUC	Glucose Health, Inc.	Health Technology	0.37	0.37	0.32	0.34	12.96%	AI Prediction
GLWLF	Glow Lifetech Corp.	Health Technology	0.03	0.03	0.03	0.03	-13.76%	AI Prediction
GLXZ	Galaxy Gaming, Inc.	Producer Manufacturing	1.66	1.67	1.62	1.66	-1.19%	AI Prediction
GLYYF	Glory Ltd.	Electronic Technology	28.16	28.16	28.16	28.16	6.26%	AI Prediction
GMBL	Esports Entertainment Group, Inc.	Consumer Services	0.09	0.09	0.09	0.09	0.06%	AI Prediction
GMBLP	Esports Entertainment Group, Inc.	Consumer Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GMBXF	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	13.70	14.24	13.70	13.99	-0.58%	AI Prediction
GMDMF	Gem Diamonds Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	10.14%	AI Prediction
GMER	Good Gaming, Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GMGMF	Graphene Manufacturing Group Ltd.	Producer Manufacturing	1.48	1.55	1.45	1.55	6.90%	AI Prediction
GMGSF	Goodman Group Sydney NSW	Finance	19.71	19.71	19.71	19.71	-1.20%	AI Prediction
GMGZ	Genuine Marketing Group Inc.	Commercial Services	0.10	0.10	0.10	0.10	-0.10%	AI Prediction
GMHLF	Gam Holding AG	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
GMINF	G Mining Ventures Corp.	Non-Energy Minerals	39.10	40.49	38.64	39.55	-1.76%	AI Prediction
GMKKY	Gruma S.A.B. de CV	Consumer Non-Durables	15.87	15.95	14.81	14.81	-7.85%	AI Prediction
GMLPF	GOLAR LNG PARTNERS LP 8.75% CUM RED PFD UNIT SER A	Transportation	0.50	0.50	0.45	0.45	-10.00%	AI Prediction
GMNI	Gemini Group Global Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	16.67%	AI Prediction
GMRCF	GELUM RES LTD.	Industrial Services	0.68	0.69	0.66	0.66	-2.18%	AI Prediction
GMSC	GRAND ENTERTAINMENT & MUSIC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMTLF	Guardian Metal Resources PLC	Non-Energy Minerals	2.67	2.75	2.60	2.60	-1.14%	AI Prediction
GMVDF	G Medical Innovations Holdings Ltd	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GMVHF	ENTAIN PLC	Consumer Services	6.85	7.22	6.78	6.86	-8.15%	AI Prediction
GMVHY	ENTAIN PLC	Consumer Services	6.93	6.98	6.88	6.89	-3.64%	AI Prediction
GMVMF	GMV Minerals, Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.11	-0.56%	AI Prediction
GMWKF	Games Workshop Group	Consumer Durables	254.00	261.18	250.00	261.18	3.23%	AI Prediction
GMZP	GEMZ Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNAL	GENERATION ALPHA INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-28.57%	AI Prediction
GNCAQ	GENOCEA BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNCGY	Greencore Group plc.	Consumer Non-Durables	14.73	14.73	14.73	14.73	5.19%	AI Prediction
GNCP	GNCC Capital, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GNENF	Ganfeng Lithium Group Co. Ltd.	Process Industries	5.30	5.30	5.30	5.30	2.48%	AI Prediction
GNENY	Ganfeng Lithium Group Co. Ltd.	Process Industries	5.24	5.24	4.91	4.91	2.08%	AI Prediction
GNFTF	Genfit	Health Technology	15.75	15.75	15.75	15.75	-3.26%	AI Prediction
GNGBY	Getinge AB	Health Technology	25.63	25.76	25.63	25.74	-0.24%	AI Prediction
GNGXF	Inventus Mining Corp.	Non-Energy Minerals	0.20	0.23	0.20	0.23	0.00%	AI Prediction
GNIS	Genesis Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	33.33%	AI Prediction
GNMLF	Genomma Lab International SAB DE CV	Health Technology	0.82	0.82	0.82	0.82	-0.76%	AI Prediction
GNMSF	Genmab A/S	Health Technology	332.63	338.00	332.63	338.00	0.30%	AI Prediction
GNNDY	GN Store Nord A/S	Electronic Technology	44.94	44.94	44.94	44.94	3.74%	AI Prediction
GNNSF	Genscript Biotech Corp	Health Technology	5.00	5.00	4.45	4.50	8.44%	AI Prediction
GNRV	Grand River Commerce Inc.	Finance	5.21	5.21	5.21	5.21	-1.91%	AI Prediction
GNSMF	MOROCCO STRATEGIC MINERALS CORP.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.33%	AI Prediction
GNTOF	Gentor Resources, Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.50%	AI Prediction
GNVR	Genvor Incorporated	Technology Services	0.40	0.74	0.40	0.74	138.48%	AI Prediction
GNYPF	MASIVO SILVER CORP	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.77%	AI Prediction
GNZUF	Guangzhou Automobile Group Co., Ltd.	Consumer Durables	0.28	0.29	0.23	0.29	-0.05%	AI Prediction
GOCOF	Go Metals Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	47.10%	AI Prediction
GOEVQ	Canoo Inc.	Consumer Durables	0.01	0.01	0.00	0.00	263.64%	AI Prediction
GOFPY	Allwyn AG	Consumer Services	8.20	8.23	8.15	8.20	-2.59%	AI Prediction
GOGAF	GOGO AI NETWORK INC.	Finance	0.11	0.12	0.11	0.12	-5.80%	AI Prediction
GOGR	Go Green Global Technologies Corp.	Electronic Technology	0.03	0.03	0.03	0.03	-35.00%	AI Prediction
GOMRF	Geomega Resources, Inc.	Non-Energy Minerals	0.17	0.19	0.17	0.19	0.82%	AI Prediction
GONYF	Go Residential Real Estate Investment Trust	Finance	8.03	8.28	8.00	8.25	2.74%	AI Prediction
GORAF	Goldrea Resources Inc.	Non-Energy Minerals	0.02	0.02	0.01	0.02	14.79%	AI Prediction
GORIF	Golden Ridge Resources	Miscellaneous	0.04	0.04	0.04	0.04	53.60%	AI Prediction
GOTRF	Goliath Resources Ltd.	Non-Energy Minerals	1.32	1.33	1.27	1.33	0.76%	AI Prediction
GOVB	Gouverneur Bancorp, Inc.	Finance	20.40	20.40	20.40	20.40	2.00%	AI Prediction
GPACF	Geopacific Resources Limited	Non-Energy Minerals	0.03	0.03	0.03	0.03	6.00%	AI Prediction
GPAEF	Grupo Aeroportuario del Pacifico S.A.B. de CV	Transportation	20.43	20.43	20.43	20.43	-4.28%	AI Prediction
GPAK	Gamer Pakistan Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPDNF	Danone	Consumer Non-Durables	74.93	74.93	74.60	74.60	-2.27%	AI Prediction
GPFOF	Grupo Financiero Inbursa, S.A. de C.V.	Finance	2.48	2.48	2.48	2.48	-3.88%	AI Prediction
GPFT	GRAPEFRUIT USA INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPGCF	GREAT PACIFIC GOLD CORP.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-2.92%	AI Prediction
GPHOF	Graphite One Inc.	Non-Energy Minerals	0.75	0.77	0.73	0.75	-0.48%	AI Prediction
GPKE	GRAYSTONE PARK ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	-99.98%	AI Prediction
GPLB	Green Planet Bioengineering Co. Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GPLDQ	GREAT PANTHER MINING LIMITED	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPLL	GPL Holdings, Inc.	Finance	0.02	0.02	0.02	0.02	-0.54%	AI Prediction
GPLS	Geopulse Exploration, Inc.	Commercial Services	0.02	0.02	0.02	0.02	81.43%	AI Prediction
GPMXY	Grupo Mexico S.A.B. de C.V.	Non-Energy Minerals	28.43	28.43	28.17	28.22	-2.46%	AI Prediction
GPOTF	Gold Port Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	19.85%	AI Prediction
GPOX	GPO PLUS INC.	Commercial Services	0.02	0.03	0.02	0.02	17.80%	AI Prediction
GPRC	GUANWEI RECYCLING CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GPTGF	GPT Group	Finance	3.09	3.40	3.09	3.40	-0.29%	AI Prediction
GPTRF	Grande Portage Resources Ltd.	Non-Energy Minerals	0.29	0.29	0.28	0.28	-1.36%	AI Prediction
GPUSF	ALSET AI VENTURES INC	Technology Services	0.26	0.26	0.20	0.20	-4.30%	AI Prediction
GQMLF	Ongwe Minerals Inc.	Non-Energy Minerals	1.00	1.00	1.00	1.00	-4.76%	AI Prediction
GQPIL	GQG PARTNERS INC.	Finance	1.25	1.25	1.25	1.25	5.93%	AI Prediction
GRAM	GOLD FLORA CORP.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRAPF	First Canadian Graphite Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	3.34%	AI Prediction
GRBMF	Grupo Bimbo S.A.B. de C.V.	Consumer Non-Durables	3.53	3.53	3.53	3.53	2.62%	AI Prediction
GRCAF	GOLD SPRINGS RESOURCE CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	14.54%	AI Prediction
GRCLF	GrainCorp Ltd.	Commercial Services	4.49	4.49	4.49	4.49	11.41%	AI Prediction
GRCMF	GREEN SHIFT COMMODITIES LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
GRCO	GREENBELT RESOURCE CORPORATION	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRCU	Green Cures & Botanical Distribution Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRDAF	Grounded Lithium Corp	Non-Energy Minerals	0.04	0.06	0.04	0.05	39.69%	AI Prediction
GRDDY	Grand City Pptys SA	Finance	11.10	11.10	11.10	11.10	0.00%	AI Prediction
GRDZF	Giordano International Ltd.	Retail Trade	0.16	0.16	0.16	0.16	-8.01%	AI Prediction
GREH	Green Rain Energy Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	2.11%	AI Prediction
GRFXF	Graphex Group Ltd.	Producer Manufacturing	0.01	0.01	0.01	0.01	-50.00%	AI Prediction
GRGCF	GEORGIA CAPITAL PLC	Finance	57.13	57.13	57.13	57.13	-6.08%	AI Prediction
GRGDF	GROUPE DYNAMITE INC.	Distribution Services	43.41	46.63	43.41	46.63	6.80%	AI Prediction
GRGG	Green For Energy, Inc.	Process Industries	0.20	0.25	0.20	0.25	66.67%	AI Prediction
GRGUF	Grand Gulf Energy Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	66.67%	AI Prediction
GRIQ	GrocerIQ Holdings, Inc.	Technology Services	2.02	2.02	1.86	2.00	0.63%	AI Prediction
GRKZF	Allwyn AG	Consumer Services	16.99	16.99	16.99	16.99	9.44%	AI Prediction
GRLF	Green Leaf Innovations, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRLMF	GREENLIGHT METALS INC.	Non-Energy Minerals	0.23	0.23	0.23	0.23	-0.30%	AI Prediction
GRLRF	Greenland Resources Inc.	Non-Energy Minerals	1.06	1.09	1.03	1.07	5.57%	AI Prediction
GRLVF	Group Eleven Resources Corp.	Non-Energy Minerals	0.69	0.71	0.67	0.68	-0.73%	AI Prediction
GRNCY	GrainCorp Ltd.	Commercial Services	7.24	7.24	7.24	7.24	1.26%	AI Prediction
GRNH	GreenGro Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRNNF	Grand City Pptys SA	Finance	10.28	10.28	10.28	10.28	-3.20%	AI Prediction
GRNWF	Greenlane Renewables Inc.	Utilities	0.12	0.15	0.12	0.15	0.21%	AI Prediction
GROM	Grom Social Enterprises, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GROO	Groovy Company Inc	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
GRPS	Gold River Productions, Inc.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GRRLF	Grange Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-6.35%	AI Prediction
GRRMF	Gerresheimer AG	Process Industries	32.20	32.20	32.20	32.20	3.40%	AI Prediction
GRSLF	GR SILVER MINING LTD.	Non-Energy Minerals	0.29	0.30	0.28	0.29	1.08%	AI Prediction
GRSO	Grow Solutions Holdings, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRTGF	GREEN TEA GROUP LTD	Consumer Services	0.82	0.84	0.82	0.84	-6.59%	AI Prediction
GRTUF	Granite Real Estate Investment Trust	Finance	64.17	64.38	64.16	64.37	-1.70%	AI Prediction
GRUSF	Grown Rogue International Inc.	Health Technology	0.47	0.47	0.45	0.46	0.35%	AI Prediction
GRVE	Groove Botanicals, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GRWC	Grow Capital, Inc.	Finance	0.30	0.30	0.07	0.07	-5.86%	AI Prediction
GRWLF	Great West Lifeco, Inc.	Finance	15.00	15.00	15.00	15.00	-16.67%	AI Prediction
GRWXF	MOLTEN VENTURES PLC	Miscellaneous	9.00	9.00	9.00	9.00	0.56%	AI Prediction
GRYCF	Graycliff Exploration Limited	Non-Energy Minerals	0.24	0.28	0.24	0.28	41.07%	AI Prediction
GRYEF	AU MIN AFRICA PTY LTD	Industrial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GSAC	GelStat Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSCCF	Ioneer Ltd.	Process Industries	0.09	0.09	0.08	0.09	2.83%	AI Prediction
GSCE	Goldman Sachs Group, Inc. (The)	Miscellaneous	25.00	25.00	25.00	25.00	0.00%	AI Prediction
GSFI	Green Stream Holdings Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSGTF	GENSIGHT BIOLOGICS SA	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
GSHRF	GOLD X2 MINING INC.	Non-Energy Minerals	7.75	8.00	7.75	7.94	3.12%	AI Prediction
GSIH	GENERAL STEEL HOLDINGS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	20.00%	AI Prediction
GSISF	Genesis Minerals Limited	Non-Energy Minerals	6.49	6.49	6.29	6.33	-2.09%	AI Prediction
GSKRF	Goldsky Resources Corp.	Non-Energy Minerals	2.47	2.61	2.44	2.53	0.64%	AI Prediction
GSMGF	Indiana Res Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-22.60%	AI Prediction
GSNR	Grayscale Near Trust	Miscellaneous	4.59	4.59	3.65	4.07	-6.00%	AI Prediction
GSPE	Gulfslope Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSPI	Green Star Products, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSPRF	Golden Spike Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	13.64%	AI Prediction
GSRCF	GSP RESOURCE CORP.	Non-Energy Minerals	0.04	0.10	0.04	0.10	0.00%	AI Prediction
GSRFF	GOLDEN SHIELD RES INC.	Non-Energy Minerals	0.25	0.25	0.25	0.25	4.25%	AI Prediction
GSRX	GSRX INDUSTRIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSSRF	Gossan Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GSTMF	GOLDSTORM METALS CORP.	Non-Energy Minerals	0.13	0.14	0.13	0.13	-4.77%	AI Prediction
GSTRF	GLENSTAR MINERALS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.70%	AI Prediction
GSTX	Graphene & Solar Technologies Ltd.	Process Industries	0.06	0.09	0.06	0.09	0.00%	AI Prediction
GSVRF	GUANAJUATO SILVER CO LTD	Non-Energy Minerals	0.37	0.38	0.35	0.36	-4.48%	AI Prediction
GTAO	Grayscale Bittensor Trust (TAO)	Miscellaneous	6.47	6.79	6.10	6.20	3.29%	AI Prediction
GTBIF	Green Thumb Industries Inc.	Process Industries	7.44	7.71	7.40	7.56	-0.26%	AI Prediction
GTCDF	Getty Copper Inc.	Non-Energy Minerals	0.70	0.74	0.69	0.72	7.58%	AI Prediction
GTCH	GBT Technologies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTEH	GenTech Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTHP	Guided Therapeutics, Inc.	Health Technology	0.23	0.23	0.21	0.23	-6.00%	AI Prediction
GTIC	GreenTech Innovations, Inc.	Technology Services	1.55	2.53	1.07	1.79	23.45%	AI Prediction
GTII	Global Tech Industries Group, Inc.	Health Services	0.01	0.01	0.01	0.01	152.00%	AI Prediction
GTIJF	Graphjet Technology	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLA	GT LEGEND AUTOMOTIVE HLDGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTLL	Global Technologies, Ltd.	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GTMAY	Grupo TMM S.A.B.	Transportation	2.00	2.00	2.00	2.00	-11.11%	AI Prediction
GTOFF	GOTO GOJEK TOKOPEDIA TBK PT	Technology Services	0.00	0.00	0.00	0.00	-76.71%	AI Prediction
GTOR	GGTOOR INC.	Consumer Non-Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
GTPS	Great American Bancorp, Inc.	Finance	72.00	72.00	71.35	72.00	-1.10%	AI Prediction
GTREF	Live Energy Minerals Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	82.49%	AI Prediction
GTRL	Get Real USA, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GTVH	GOLDEN TRIANGLE VENTURES INC.	Commercial Services	0.00	0.00	0.00	0.00	-98.00%	AI Prediction
GTXAF	VANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US	Miscellaneous	113.14	113.14	113.14	113.14	3.48%	AI Prediction
GUER	Guerrilla RF, Inc.	Electronic Technology	4.19	4.24	4.05	4.05	-3.34%	AI Prediction
GUKYF	Gulf Keystone Petroleum Ltd.	Energy Minerals	2.70	2.70	2.70	2.70	5.88%	AI Prediction
GULTU	Gulf Coast Ultra Deep Royalty Trust	Miscellaneous	0.04	0.04	0.04	0.04	-5.88%	AI Prediction
GURFD	GLOBAL URANIUM CORP.	Finance	0.32	0.32	0.24	0.24	1.08%	AI Prediction
GVDBF	Givaudan SA	Consumer Non-Durables	4081.00	4081.00	4081.00	4081.00	-0.87%	AI Prediction
GVDI	Golden Valley Development, Inc.	Transportation	0.00	0.00	0.00	0.00	17.50%	AI Prediction
GVDNY	Givaudan SA	Consumer Non-Durables	81.60	81.71	80.98	81.25	-2.63%	AI Prediction
GVFF	Greenville Federal Financial Corp.	Finance	7.33	7.68	7.33	7.68	8.94%	AI Prediction
GVHGF	Visionary Holdings Inc.	Consumer Services	0.02	0.02	0.02	0.02	6.86%	AI Prediction
GVSI	Good Vibrations Shoes Inc.	Process Industries	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
GVYB	Golden Valley Bancshares, Inc.	Finance	25.15	25.15	24.81	24.81	-0.36%	AI Prediction
GWAYF	Greenway Greenhouse Cannabis Corporation	Process Industries	0.07	0.07	0.07	0.07	0.66%	AI Prediction
GWBK	Gateway Bank, F.S.B. (Oakland, CA)	Finance	0.10	0.10	0.10	0.10	17.65%	AI Prediction
GWKSY	Games Workshop Group	Consumer Durables	28.82	32.01	26.00	27.00	0.86%	AI Prediction
GWLIF	Great West Lifeco, Inc.	Finance	65.29	65.29	64.12	64.30	-1.30%	AI Prediction
GWLL	GOLDENWELL BIOTECH INC.	Health Technology	0.70	0.70	0.70	0.70	-9.09%	AI Prediction
GWLLF	Great Wall Motor Company, Ltd.	Consumer Durables	1.03	1.03	1.03	1.03	-1.90%	AI Prediction
GWLLY	Great Wall Motor Company, Ltd.	Consumer Durables	10.25	11.18	9.97	9.97	-7.89%	AI Prediction
GWMOF	Great Western Mining Corp Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.58%	AI Prediction
GWOX	Goodheart-Willcox Co. (THE), Inc.	Consumer Services	360.00	360.00	359.01	359.01	-0.28%	AI Prediction
GWSO	Global Warming Solutions, Inc.	Industrial Services	0.27	0.27	0.26	0.26	-7.14%	AI Prediction
GWTI	Greenway Technologies, Inc.	Process Industries	0.01	0.01	0.01	0.01	-11.20%	AI Prediction
GWTR	Global Water Technologies, Inc.	Producer Manufacturing	0.02	0.02	0.02	0.02	0.00%	AI Prediction
GXHGF	GLOBAL X INVESTMENTS CANADA INC. HIGH INTEREST SAVINGS ETF	Miscellaneous	36.10	36.10	36.10	36.10	2.29%	AI Prediction
GXLM	Grayscale Stellar Lumens Trust (XLM)	Miscellaneous	23.20	24.02	23.20	23.65	4.46%	AI Prediction
GXPLF	Greenridge Exploration Inc	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.19%	AI Prediction
GXRFF	Prospera Energy Inc.	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
GXUSF	Guardian Exploration, Inc.	Energy Minerals	0.15	0.15	0.15	0.15	-3.77%	AI Prediction
GXXM	GEX Management, Inc.	Commercial Services	0.01	0.01	0.01	0.01	60.71%	AI Prediction
GXYEF	Galaxy Entertainment Group, Ltd.	Consumer Services	4.64	4.64	4.64	4.64	-0.98%	AI Prediction
GXYYY	Galaxy Entertainment Group, Ltd.	Consumer Services	21.76	21.85	21.72	21.77	-1.36%	AI Prediction
GYGC	Guyana Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYOG	GREEN ENERGY ENTERPRISES INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GYSLF	Eco Oro Minerals Corp	Non-Energy Minerals	0.04	0.04	0.02	0.02	-37.31%	AI Prediction
GYST	The Graystone Company, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-6.04%	AI Prediction
GZDIF	Grizzly Discoveries Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	9.63%	AI Prediction
GZIC	GZ6G Technologies Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
GZPZF	Gaztransport Technigaz	Producer Manufacturing	240.39	240.39	240.39	240.39	0.25%	AI Prediction
GZPZY	Gaztransport & Tecnigaz	Producer Manufacturing	46.32	46.32	46.32	46.32	0.00%	AI Prediction
GZTGF	G CITY LTD.	Finance	1.80	1.80	1.80	1.80	-48.57%	AI Prediction
GZUHY	Guangzhou R&F Properties Co. Ltd.	Finance	0.52	0.52	0.52	0.52	-13.32%	AI Prediction
HACBY	Hachijuni Nagano Bank Ltd.	Finance	32.27	32.27	32.27	32.27	-0.08%	AI Prediction
HADV	Health Advance Inc	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAFG	Holistic Asset Finance Group Co., Ltd.	Commercial Services	0.35	0.40	0.24	0.40	13.71%	AI Prediction
HAGHY	HENSOLDT AG	Electronic Technology	10.37	10.37	10.22	10.32	2.18%	AI Prediction
HAIVF	HAIVISION SYS INC .	Electronic Technology	3.29	3.31	3.29	3.31	3.77%	AI Prediction
HALB	Halberd Corp.	Health Technology	0.00	0.00	0.00	0.00	-5.56%	AI Prediction
HALFF	Hal Trust	Finance	186.00	186.00	186.00	186.00	-1.98%	AI Prediction
HALMY	Halma PLC	Electronic Technology	100.08	100.08	98.72	99.67	1.67%	AI Prediction
HAMRF	Silver Hammer Mining Corp.	Non-Energy Minerals	0.06	0.06	0.05	0.06	0.83%	AI Prediction
HANNF	Hannan Metals, Ltd.	Non-Energy Minerals	0.64	0.64	0.62	0.63	-0.96%	AI Prediction
HAON	HALITRON INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HAPBF	HAPBEE TECHNOLOGIES INC.	Electronic Technology	0.03	0.03	0.03	0.03	2.73%	AI Prediction
HAPVY	HAPVIDA PARTICIPACOES E INVESTIMENTOS SA	Health Services	1.61	1.61	1.43	1.43	-20.99%	AI Prediction
HARL	Harleysville Financial Corp.	Finance	33.88	34.70	33.88	34.70	0.67%	AI Prediction
HAUP	HAUPPAUGE DIGITAL INC	Electronic Technology	0.01	0.01	0.01	0.01	10.00%	AI Prediction
HAYAF	Hayasa Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.55%	AI Prediction
HAZH	Haz Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	50.00%	AI Prediction
HBCYF	HSBC Holdings Plc	Finance	20.06	20.14	19.80	20.01	1.42%	AI Prediction
HBEIF	Honey Badger Silver Inc.	Non-Energy Minerals	0.58	0.59	0.55	0.57	-2.34%	AI Prediction
HBFGF	HAPPY BELLY FOOD GROUP INC.	Consumer Non-Durables	1.14	1.19	1.14	1.18	4.42%	AI Prediction
HBGRY	Heidelberger Druckmaschinen AG	Producer Manufacturing	0.79	0.79	0.79	0.79	7.68%	AI Prediction
HBIA	Hills Bancorporation	Finance	47.00	47.00	47.00	47.00	0.43%	AI Prediction
HBRIY	Harbour Energy Plc	Energy Minerals	3.42	3.48	3.39	3.48	1.22%	AI Prediction
HBRM	Herborium Group, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HCBC	High Country Bancorp, Inc.	Finance	45.00	46.50	45.00	46.50	-0.70%	AI Prediction
HCEI	HEALTHY COFFEE INTERNATIONAL INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HCGS	HIGHCOM GLOBAL SECURITY INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HCHDF	Hochschild Mining PLC	Non-Energy Minerals	8.91	9.24	8.88	9.03	0.98%	AI Prediction
HCIL	Hongchang International Co Ltd.	Technology Services	0.12	0.12	0.12	0.12	-15.06%	AI Prediction
HCKG	Hocking Valley Bancshares, Inc. (OH)	Finance	35.02	35.02	35.02	35.02	-6.61%	AI Prediction
HCMC	Healthier Choices Management Corp.	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HCMLF	HOLCIM LTD	Non-Energy Minerals	87.03	87.03	87.03	87.03	0.67%	AI Prediction
HCMLY	HOLCIM LTD	Non-Energy Minerals	18.06	18.09	17.95	18.04	-1.10%	AI Prediction
HCNWF	Hypercharge Networks Corp.	Retail Trade	0.05	0.06	0.05	0.06	2.19%	AI Prediction
HCTPF	Hutchison Port Holdings Trust	Transportation	0.22	0.22	0.22	0.22	21.58%	AI Prediction
HCXLY	Hiscox, Ltd.	Finance	49.75	49.75	49.75	49.75	-4.33%	AI Prediction
HDALF	Haidilao International Hldg Ltd	Consumer Services	1.59	1.59	1.56	1.59	2.58%	AI Prediction
HDGHF	HAYDALE PLC	Process Industries	0.00	0.01	0.00	0.01	13.64%	AI Prediction
HDII	Hypertension Diagnostics, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HDIQF	iShares II plc.	Miscellaneous	67.55	67.55	67.55	67.55	0.22%	AI Prediction
HDIUF	ADENTRA Inc.	Distribution Services	26.50	26.51	26.50	26.50	-3.94%	AI Prediction
HDLMY	HEIDELBERG MATERIALS AG	Non-Energy Minerals	39.50	39.53	39.10	39.28	-1.13%	AI Prediction
HDRSF	Highland Copper Company Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-2.82%	AI Prediction
HDUP	HeadsUp Entertainment International, Inc.	Technology Services	0.01	0.01	0.01	0.01	-21.19%	AI Prediction
HDVTY	Henderson Investment Ltd.	Retail Trade	0.07	0.07	0.07	0.07	-57.43%	AI Prediction
HDVY	Health Discovery Corp.	Technology Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HEEVF	HELIUM EVOLUTION INC.	Energy Minerals	0.18	0.18	0.18	0.18	-1.00%	AI Prediction
HEGIY	Hengan International Group Co., Ltd.	Consumer Non-Durables	14.03	14.10	13.98	14.03	-2.01%	AI Prediction
HEGLF	LION ROCK MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	3.57%	AI Prediction
HEHSF	Hellenic Stock Exchanges	Finance	9.62	9.62	9.62	9.62	9.32%	AI Prediction
HEINY	Heineken N.V.	Consumer Non-Durables	41.76	42.15	41.74	42.14	-0.47%	AI Prediction
HELFY	Hellofresh SE	Retail Trade	0.76	0.78	0.76	0.78	1.80%	AI Prediction
HELKF	Henkel AG & Co. KGAA	Process Industries	81.29	81.29	81.29	81.29	-3.58%	AI Prediction
HELOF	WINSHEAR METALS CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-97.99%	AI Prediction
HEMP	Hemp, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENC	Hero Technologies Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HENGY	Hengdeli Holdings Ltd	Consumer Durables	0.94	0.94	0.94	0.94	15.72%	AI Prediction
HENI	Hinto Energy, Inc.	Energy Minerals	0.02	0.02	0.02	0.02	-10.00%	AI Prediction
HENKY	Henkel AG & Co. KGAA	Process Industries	20.28	20.42	20.23	20.25	-1.83%	AI Prediction
HENOY	Henkel AG & Co. KGAA	Process Industries	21.99	22.11	21.99	22.02	-1.08%	AI Prediction
HEOL	HIGHWATER ETHANOL LLC	Process Industries	15115.00	15115.00	15115.00	15115.00	3.85%	AI Prediction
HEPA	Hepion Pharmaceuticals, Inc.	Health Technology	0.06	0.06	0.05	0.05	-18.46%	AI Prediction
HERB	YaSheng Group	Process Industries	0.02	0.03	0.02	0.03	49.71%	AI Prediction
HERF	Red Oak Hereford Farms Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-2.38%	AI Prediction
HESAF	Hermes International SA	Consumer Non-Durables	1799.50	1799.50	1799.50	1799.50	0.49%	AI Prediction
HESAY	Hermes International SA	Consumer Non-Durables	181.15	182.33	180.34	181.64	0.91%	AI Prediction
HESG	HEALTH SCIENCES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HEWA	HealthWarehouse.com, Inc.	Retail Trade	0.12	0.12	0.12	0.12	16.67%	AI Prediction
HFBA	HFB Financial Corp.	Finance	37.60	37.60	37.60	37.60	0.27%	AI Prediction
HFBG	HALL OF FAME BEVERAGES INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
HFBK	Harford Bank	Finance	44.80	45.29	44.80	45.29	-0.02%	AI Prediction
HGAS	Global Gas Corporation	Process Industries	0.04	0.04	0.04	0.04	-37.38%	AI Prediction
HGCTF	HG Capital Trust	Finance	5.75	5.75	5.75	5.75	7.08%	AI Prediction
HGHAF	HIGH ARCTIC ENERGY SVCS INC NEW	Industrial Services	0.70	0.70	0.70	0.70	1.45%	AI Prediction
HGKGY	Power Assets Holdings Ltd.	Utilities	7.54	7.73	7.54	7.73	-0.39%	AI Prediction
HGLC	HUNT GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HGLD	Patagonia Gold Corp.	Non-Energy Minerals	0.40	0.43	0.37	0.37	-7.00%	AI Prediction
HGMCF	Harmony Gold Mining Company Ltd.	Non-Energy Minerals	20.85	20.85	20.85	20.85	19.48%	AI Prediction
HGPI	Horizon Group Properties, Inc.	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
HGRAF	HydroGraph Clean Power Inc.	Producer Manufacturing	4.30	4.32	4.13	4.17	-1.42%	AI Prediction
HGTXU	Hugoton Royalty Trust	Miscellaneous	0.09	0.09	0.09	0.09	0.00%	AI Prediction
HGYN	Hong Yuan Holding Group	Process Industries	0.03	0.03	0.03	0.03	-24.00%	AI Prediction
HHDS	HIGHLANDS REIT INC	Finance	0.03	0.03	0.03	0.03	39.84%	AI Prediction
HHEXF	Helix Exploration Plc	Energy Minerals	0.36	0.38	0.36	0.38	-4.36%	AI Prediction
HHLKF	Hot Chili Ltd.	Non-Energy Minerals	1.35	1.35	1.26	1.26	-2.85%	AI Prediction
HHSE	Hannover House, Inc.	Consumer Services	0.01	0.01	0.01	0.01	2.44%	AI Prediction
HHUSF	HUA HONG GRACE SEMICONDUCTOR LTD PUBLIC COMPANY LTD	Electronic Technology	13.85	13.85	13.85	13.85	2.80%	AI Prediction
HIDDF	Hydaway Digital Corp.	Finance	0.08	0.08	0.08	0.08	0.72%	AI Prediction
HIGR	Hi-Great Group Holding Co.	Distribution Services	0.01	0.01	0.01	0.01	36.36%	AI Prediction
HINKF	Heineken N.V.	Consumer Non-Durables	84.64	85.21	84.64	85.21	-1.27%	AI Prediction
HIPH	American Premium Water Corporation	Producer Manufacturing	0.00	0.00	0.00	0.00	14.29%	AI Prediction
HIRU	Hiru Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-9.77%	AI Prediction
HISEF	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	2.74	2.74	2.74	2.74	-1.51%	AI Prediction
HKBV	HAT TRICK BEVERAGE INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HKEPF	Hokkaido Electric Power, Co.	Utilities	6.60	6.60	6.60	6.60	15.99%	AI Prediction
HKGEF	Hong Kong Economic Times Holdings Ltd.	Consumer Services	0.09	0.09	0.09	0.09	-8.11%	AI Prediction
HKHC	Horizon Kinetics Holding Corporation	Finance	26.00	26.04	25.88	26.04	-0.04%	AI Prediction
HKHGF	Hongkong Land Holdings Ltd.	Finance	8.55	8.55	8.55	8.55	-0.87%	AI Prediction
HKHHF	Heineken Holding N.V.	Consumer Non-Durables	78.31	78.31	78.31	78.31	-1.37%	AI Prediction
HKHHY	Heineken Holding N.V.	Consumer Non-Durables	39.28	39.58	39.25	39.39	-0.77%	AI Prediction
HKMPF	Hikma Pharmaceuticals plc.	Health Technology	22.19	22.19	22.19	22.19	-0.41%	AI Prediction
HKMPY	Hikma Pharmaceuticals plc.	Health Technology	44.07	44.07	44.07	44.07	0.43%	AI Prediction
HKSHY	Hong Kong & Shanghai Hotels	Consumer Services	14.40	14.40	14.40	14.40	5.38%	AI Prediction
HKTGF	Hikari Tsughin Inc.	Utilities	246.12	246.12	246.12	246.12	9.39%	AI Prediction
HKTTF	Hkt Trust and Hkt Ltd	Communications	1.66	1.66	1.66	1.66	10.67%	AI Prediction
HKTTY	Hkt Trust and Hkt Ltd	Communications	14.36	14.36	14.36	14.36	-7.53%	AI Prediction
HKTVY	Hong Kong Technology Venture Company Ltd	Retail Trade	2.67	2.67	2.67	2.67	2.69%	AI Prediction
HKUOY	Hakuhodo Dy Holdings, Inc.	Commercial Services	17.39	17.39	17.00	17.35	8.03%	AI Prediction
HKXCF	Hong Kong Exchange & Clearing Ltd.	Finance	53.80	53.80	53.58	53.58	2.87%	AI Prediction
HKXCY	Hong Kong Exchange & Clearing Ltd.	Finance	53.60	53.88	53.47	53.67	0.04%	AI Prediction
HLAGF	Hapag-Lloyd Aktien	Transportation	155.56	155.56	155.56	155.56	-3.94%	AI Prediction
HLBBF	H. Lundbeck A/S	Health Technology	6.96	6.96	6.96	6.96	4.82%	AI Prediction
HLBZF	HEIDELBERG MATERIALS AG	Non-Energy Minerals	194.57	202.47	192.78	200.61	2.83%	AI Prediction
HLDCY	Henderson Land Development Co., Ltd.	Finance	3.79	3.79	3.77	3.79	-0.92%	AI Prediction
HLDVF	Henderson Land Development Co., Ltd.	Finance	3.50	3.50	3.50	3.50	-6.67%	AI Prediction
HLEO	Helio Corporation	Commercial Services	1.44	2.00	1.44	1.75	23.85%	AI Prediction
HLFDY	Halfords Group Plc	Retail Trade	7.04	7.05	7.04	7.05	6.98%	AI Prediction
HLFFF	Hellofresh SE	Retail Trade	3.09	3.09	3.09	3.09	-14.64%	AI Prediction
HLFN	Home Loan Financial Corp.	Finance	44.10	44.10	44.10	44.10	-0.02%	AI Prediction
HLLGY	Hella Gmbh & Co Kgaa	Producer Manufacturing	40.21	40.21	40.21	40.21	-6.28%	AI Prediction
HLLPF	Hello Pal Intl Inc	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLMAF	Halma PLC	Electronic Technology	50.75	50.75	48.52	50.02	1.09%	AI Prediction
HLNCF	HALEON PLC	Health Technology	5.03	5.03	4.85	4.85	-4.34%	AI Prediction
HLNFF	High Liner Foods Inc.	Consumer Non-Durables	10.97	10.98	10.97	10.97	0.08%	AI Prediction
HLOC	Helo Corp.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
HLOGF	HELIUM ONE GLOBAL LTD.	Energy Minerals	0.01	0.01	0.01	0.01	-10.69%	AI Prediction
HLPPF	Hang Lung Properties Ltd.	Finance	0.93	0.93	0.93	0.93	-2.59%	AI Prediction
HLPPY	Hang Lung Properties Ltd.	Finance	4.58	4.59	4.53	4.53	-2.90%	AI Prediction
HLRTF	HILLCREST ENERGY TECHNOLOGIES LTD.	Energy Minerals	0.10	0.10	0.10	0.10	0.54%	AI Prediction
HLTC	National Healthcare Properties, Inc.	Finance	10.85	10.85	10.85	10.85	-3.53%	AI Prediction
HLTFF	HILTON FOOD GROUP PLC	Consumer Non-Durables	8.37	8.37	8.37	8.37	10.13%	AI Prediction
HLTHQ	CUE HEALTH INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLTOY	Hellenic Telecommunications Organization S.A.	Communications	11.47	11.54	11.47	11.51	-1.20%	AI Prediction
HLTRF	HLS Therapeutics Inc.	Health Technology	2.72	2.76	2.72	2.76	2.99%	AI Prediction
HLUBF	H. Lundbeck A/S	Health Technology	5.54	5.54	5.54	5.54	2.08%	AI Prediction
HLUCF	HOMELAND URANIUM CORP	Non-Energy Minerals	0.09	0.09	0.08	0.08	-4.00%	AI Prediction
HLUN	HEALTHEUNIVERSE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLXW	HELIX WIND CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HLYK	HealthLynked Corp.	Technology Services	2.75	2.75	2.75	2.75	0.00%	AI Prediction
HMCLF	HOME CONSORTIUM LTD.	Finance	2.55	2.55	2.55	2.55	23.79%	AI Prediction
HMDPF	Hammond Power Solutions Inc.	Producer Manufacturing	174.94	180.32	174.57	180.32	5.39%	AI Prediction
HMENF	Hemisphere Energy Corp.	Energy Minerals	1.47	1.62	1.38	1.62	-13.14%	AI Prediction
HMFAF	Hammond Manufacturing Company Limited	Producer Manufacturing	16.81	16.92	16.51	16.51	0.50%	AI Prediction
HMGN	HEMAGEN DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMLN	Hamlin Bank & Trust Co. (Smethport, PA)	Finance	250.01	250.01	250.01	250.01	0.00%	AI Prediction
HMLPF	Hoegh LNG Partners LP	Transportation	20.01	20.45	19.75	20.45	-1.45%	AI Prediction
HMLSF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	5.62	5.64	5.62	5.64	5.38%	AI Prediction
HMMCF	HEMLO MINING CORP.	Non-Energy Minerals	6.49	6.49	5.71	5.71	-3.31%	AI Prediction
HMMR	Hammer Technology Holdings Corp.	Commercial Services	0.10	0.10	0.10	0.10	-3.40%	AI Prediction
HMNTY	HEMNET GROUP AB	Finance	10.84	10.84	10.01	10.01	-10.55%	AI Prediction
HMNY	HELIOS & MATHESON ANALYTICS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMPQ	HEMP AMERICANA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HMRFF	HOMERUN RES INC	Industrial Services	0.33	0.35	0.33	0.35	3.17%	AI Prediction
HMTXF	Hemostemix Inc	Health Technology	0.05	0.05	0.05	0.05	10.48%	AI Prediction
HNATF	PRIMARY HYDROGEN CORP.	Non-Energy Minerals	1.40	1.55	1.40	1.55	9.54%	AI Prediction
HNDAF	Honda Motor Co., Ltd.	Consumer Durables	10.72	10.72	10.43	10.43	-4.85%	AI Prediction
HNGKY	Hongkong Land Holdings Ltd.	Finance	42.09	42.57	41.15	41.15	0.81%	AI Prediction
HNHPF	Hon Hai Precision Industry Co. Ltd.	Electronic Technology	15.70	16.30	15.69	16.30	5.57%	AI Prediction
HNIKF	HEINEKEN CDR BMO	Consumer Non-Durables	82.20	82.20	82.20	82.20		AI Prediction
HNKLY	Hisense Kelon Electrical Holdings Co Ltd.	Consumer Durables	28.00	28.00	28.00	28.00	-6.04%	AI Prediction
HNLGY	Hang Lung Group Ltd.	Finance	7.80	7.80	7.80	7.80	-4.39%	AI Prediction
HNNGF	HENNGE K K	Technology Services	9.10	9.10	9.10	9.10	10.98%	AI Prediction
HNNMY	Hennes & Mauritz AB	Retail Trade	3.63	3.64	3.61	3.63	-2.16%	AI Prediction
HNOI	HNO International Inc.	Producer Manufacturing	0.05	0.05	0.04	0.04	3.06%	AI Prediction
HNRDF	Hansard Global Plc	Finance	0.75	0.75	0.75	0.75	22.95%	AI Prediction
HNSPF	Hansoh Pharmaceutical Group Co Ltd.	Health Technology	4.09	4.40	4.09	4.40	7.06%	AI Prediction
HNTIF	Hunting Group Plc.	Industrial Services	5.43	5.43	5.43	5.43	-2.51%	AI Prediction
HNTIY	Hunting Group Plc.	Industrial Services	5.28	5.28	5.28	5.28	-0.30%	AI Prediction
HNTRF	GOLD HUNTER RES INC	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.76%	AI Prediction
HNUZF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	6.10	6.10	6.10	6.10	-1.75%	AI Prediction
HOCFF	Hochtief AG	Industrial Services	507.80	507.80	500.71	500.71	0.65%	AI Prediction
HOCPF	Hoya Corp.	Health Technology	153.00	153.00	153.00	153.00	-6.39%	AI Prediction
HOCPY	Hoya Corp.	Health Technology	153.26	154.01	153.13	153.62	-1.63%	AI Prediction
HOEGF	HOEGH AUTOLINER ASA	Transportation	18.16	18.22	18.10	18.22	0.66%	AI Prediction
HOGPF	H100 GROUP AB	Technology Services	0.18	0.19	0.18	0.18	1.75%	AI Prediction
HOKCY	Hong Kong & China Gas Co., Ltd.	Utilities	0.88	0.95	0.84	0.95	4.40%	AI Prediction
HOKUQ	HOKU CORP	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HOMU	HOUMU HLDGS LTD	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HONT	Honat Bancorp, Inc.	Finance	145.00	145.00	145.00	145.00	1.40%	AI Prediction
HOYFF	Huhtamaki Oy	Process Industries	37.04	37.04	37.04	37.04	23.51%	AI Prediction
HPAGF	CHINA HIGH PRECISION AUTOMATION GROUP LIMITED	Electronic Technology	0.03	0.03	0.03	0.03	-4.76%	AI Prediction
HPCO	HEMPACCO CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPGLY	Hapag-Llyod AG	Transportation	77.08	77.08	77.08	77.08	-3.01%	AI Prediction
HPHTF	Hamamatsu Photonics	Electronic Technology	14.85	14.85	14.85	14.85	-11.48%	AI Prediction
HPHTY	Hamamatsu Photonics	Electronic Technology	7.38	7.38	6.72	6.72	-12.50%	AI Prediction
HPIFY	Huadian Power International Corp.	Utilities	15.38	15.38	15.38	15.38	9.54%	AI Prediction
HPIL	HPIL Holding	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPMCF	Africa Energy Corp.	Energy Minerals	0.15	0.15	0.15	0.15	1.02%	AI Prediction
HPMM	Hemp Naturals Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HPNN	Hop-on, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	1.90%	AI Prediction
HPQFF	HPQ SILICON INC	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.50%	AI Prediction
HPTO	hopTo Inc.	Technology Services	0.17	0.17	0.17	0.17	13.33%	AI Prediction
HQGE	HQ GLOBAL EDUCATION INC	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
HRAL	Hear AtLast Holdings, Inc.	Health Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
HRBK	Harbor Bankshares Corporation	Finance	24.50	25.10	24.50	25.10	-6.88%	AI Prediction
HRBR	Harbor Diversified, Inc.	Health Technology	2.15	2.20	2.15	2.20	0.00%	AI Prediction
HRDI	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRDIL	HERE MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HREEF	STANS ENERGY CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HRFEF	Harfang Expl Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-0.27%	AI Prediction
HRGG	Heritage Nola Bancorp Inc	Finance	19.67	19.67	19.67	19.67	0.10%	AI Prediction
HRGN	Harvard Apparatus Regenerative Technology Inc.	Health Technology	1.56	1.59	1.56	1.59	4.51%	AI Prediction
HRNNF	Hydro One Ltd	Utilities	38.51	38.51	38.12	38.15	-1.14%	AI Prediction
HRSHF	HAIER SMART HOME CO LTD.	Consumer Durables	2.29	2.67	2.29	2.67	-2.73%	AI Prediction
HRUFF	H & R Real Estate Investment Trust	Finance	7.20	7.20	7.20	7.20	0.13%	AI Prediction
HRZMF	MARITANA MINERALS LTD.	Non-Energy Minerals	0.44	0.44	0.44	0.44	0.32%	AI Prediction
HRZRF	HORIZON ROBOTICS	Technology Services	0.61	0.61	0.61	0.61	-8.45%	AI Prediction
HRZSF	GLOBAL X INVESTMENTS CANADA INC. S&P/TSX 60 INDEX CORPORATE CLASS ETF	Miscellaneous	70.22	70.22	69.93	69.93	5.52%	AI Prediction
HSCC	Homeland Security Corp.	Electronic Technology	0.00	0.00	0.00	0.00	2.38%	AI Prediction
HSFI	HOMELAND SAFETY INTL INC	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HSHCY	HAIER SMART HOME CO LTD.	Consumer Durables	10.69	11.22	10.54	10.76	-1.10%	AI Prediction
HSHIF	Hoshizaki Electric Co.	Producer Manufacturing	34.73	34.73	34.73	34.73	4.84%	AI Prediction
HSHZY	Hoshizaki Corporation	Producer Manufacturing	8.42	8.42	8.42	8.42	0.84%	AI Prediction
HSQVY	Husqvarna AB	Consumer Durables	7.86	7.88	7.84	7.88	0.57%	AI Prediction
HSRMF	HASTINGS TECHNOLOGY METALS LTD.	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
HSSKF	HUBER & SUHNER AG KABEL-KAUTSCHUK-KUNSTSTOFFWERK HERISAU	Electronic Technology	224.10	224.10	224.10	224.10		AI Prediction
HSTA	Hestia Insight Inc.	Commercial Services	0.03	0.03	0.03	0.03	-9.12%	AI Prediction
HSTXF	Heliostar Metals Ltd.	Non-Energy Minerals	1.75	1.75	1.65	1.68	0.60%	AI Prediction
HSYDF	Harmonic Drive Systems, Inc.	Producer Manufacturing	37.18	37.92	36.01	36.84	0.07%	AI Prediction
HTCMF	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	35.65	35.65	35.65	35.65	5.33%	AI Prediction
HTCMY	Hitachi Construction Machinery Co., Ltd.	Producer Manufacturing	72.52	72.52	72.52	72.52	10.18%	AI Prediction
HTDS	HARD TO TREAT DISEASES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HTGMQ	HTG Molecular Diagnostics, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
HTHIF	Hitachi Ltd.	Producer Manufacturing	35.60	35.86	33.96	33.96	-1.05%	AI Prediction
HTHIY	Hitachi Ltd.	Producer Manufacturing	34.18	34.38	33.98	34.26	2.76%	AI Prediction
HTROF	HEXATRONIC GROUP AB	Electronic Technology	4.35	4.35	4.35	4.35	0.69%	AI Prediction
HTWSF	Helios Towers PLC.	Communications	2.82	2.82	2.82	2.82	-2.08%	AI Prediction
HUMDF	Hua Medicine	Health Technology	0.34	0.34	0.34	0.34	6.02%	AI Prediction
HUNGF	Huaneng Power International, Inc.	Utilities	0.73	0.73	0.73	0.73	0.14%	AI Prediction
HUPHY	Hutchison Port Holdings Trust	Transportation	3.50	3.50	3.50	3.50	-14.63%	AI Prediction
HUQVF	Husqvarna AB	Consumer Durables	3.67	3.67	3.67	3.67	-13.44%	AI Prediction
HUSIF	Nicola Mining Inc.	Non-Energy Minerals	0.54	0.59	0.54	0.59	7.86%	AI Prediction
HUSQF	Husqvarna AB	Consumer Durables	3.97	3.97	3.97	3.97	5.17%	AI Prediction
HUTCY	Hutchison Telecommunications Hong Kong Holdings Ltd.	Communications	1.95	1.95	1.95	1.95	2.88%	AI Prediction
HVCW	Harrison, Vickers & Waterman, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HVGDF	Harvest Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	31.15%	AI Prediction
HVRRY	Hannover Re	Finance	49.79	49.79	49.64	49.65	-0.02%	AI Prediction
HWAIF	HealWELL AI Inc.	Health Services	0.53	0.59	0.53	0.58	3.33%	AI Prediction
HWAL	Hollywall Entertainment Inc.	Commercial Services	0.10	0.10	0.10	0.10	-11.28%	AI Prediction
HWAUF	Headwater Gold Inc.	Non-Energy Minerals	0.46	0.46	0.43	0.45	1.50%	AI Prediction
HWDJF	Howden Joinery Group Plc	Consumer Durables	10.49	10.49	10.49	10.49	-3.98%	AI Prediction
HWGG	HWGG Entertainment Limited	Electronic Technology	2.00	2.10	1.50	1.50	-25.00%	AI Prediction
HWKE	Hawkeye Digital, Inc.	Electronic Technology	0.78	0.94	0.78	0.94	4.44%	AI Prediction
HWNI	High Wire Networks Inc.	Technology Services	0.00	0.00	0.00	0.00	76.92%	AI Prediction
HXBM	Helix BioMedix, Inc.	Health Technology	1.75	1.75	1.75	1.75	0.00%	AI Prediction
HXGBF	Hexagon AB	Electronic Technology	11.07	11.07	11.07	11.07	6.00%	AI Prediction
HXGBY	Hexagon AB	Electronic Technology	10.57	10.68	10.57	10.65	1.43%	AI Prediction
HYDI	Hydromer, Inc.	Commercial Services	0.17	0.17	0.17	0.17	-22.73%	AI Prediction
HYDTF	Hydreight Technologies Inc	Retail Trade	3.05	3.06	2.89	2.92	-2.99%	AI Prediction
HYEG	Hydrogen Engine Center, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
HYEX	HEALTHY EXTRACTS INC.	Health Technology	1.17	1.17	1.17	1.17	-5.61%	AI Prediction
HYGN	HYDROGENETICS INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYGRF	Haypp Group AB	Distribution Services	18.09	18.09	18.09	18.09	17.16%	AI Prediction
HYHDF	SIXTY SIX CAP INC.	Technology Services	0.03	0.03	0.03	0.03	0.46%	AI Prediction
HYLQF	HYLQ STRATEGY CORP.	Electronic Technology	0.56	0.56	0.56	0.56	-4.15%	AI Prediction
HYOR	Hyorc Corporation	Finance	0.06	0.06	0.06	0.06	17.65%	AI Prediction
HYPAF	HYPER BIT TECHNOLOGIES LTD.	Process Industries	0.04	0.04	0.04	0.04	-48.73%	AI Prediction
HYPF	HYPOWER FUEL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYPMY	Hypera SA	Health Technology	4.33	4.33	4.09	4.09	-4.22%	AI Prediction
HYREQ	HyreCar Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
HYSNY	Hysan Development Co., Ltd.	Finance	4.60	4.60	4.60	4.60	2.91%	AI Prediction
HYSR	SunHydrogen Inc.	Electronic Technology	0.02	0.02	0.02	0.02	2.14%	AI Prediction
HYTLF	HYTERRA LTD.	Energy Minerals	0.01	0.01	0.01	0.01	-30.00%	AI Prediction
HYTNF	HYTN INNOVATIONS INC.	Health Technology	0.15	0.15	0.15	0.15	127.85%	AI Prediction
HZEN	Grayscale Horizen Trust (ZEN)	Miscellaneous	0.46	0.49	0.46	0.48	4.87%	AI Prediction
HZLIF	HERTZ ENERGY INC.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-13.76%	AI Prediction
HZMXF	GLOBAL X INVESTMENTS CANADA INC.	Miscellaneous	13.38	13.38	13.38	13.38	4.49%	AI Prediction
HZNFF	Horizon Oil Ltd.	Energy Minerals	0.20	0.20	0.20	0.20	63.16%	AI Prediction
HZNOF	DEXTERRA GROUP INC.	Consumer Durables	9.96	9.96	9.95	9.95	-0.50%	AI Prediction
IAALF	IBC Advanced Alloys Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.39%	AI Prediction
IAFNF	IA FINL CORP INC.	Finance	142.30	142.31	142.30	142.31	1.17%	AI Prediction
IAHL	IAHL CORPORATION		0.00	0.00	0.00	0.00	0.00%	AI Prediction
IAINF	ISHARES III PLC AI INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	11.10	11.15	11.06	11.15	3.60%	AI Prediction
IAUFF	AIC Mines Ltd.	Non-Energy Minerals	0.59	0.59	0.59	0.59	1.64%	AI Prediction
IAUGY	Insurance Australia Group Ltd.	Finance	28.16	28.16	28.16	28.16	2.14%	AI Prediction
IBATF	International Battery Metals Ltd.	Process Industries	0.08	0.08	0.07	0.08	-0.16%	AI Prediction
IBBCF	Invesco Markets plc	Miscellaneous	34.53	34.53	34.53	34.53	1.03%	AI Prediction
IBDRY	Iberdrola S.A.	Utilities	93.08	93.67	92.81	93.52	-0.45%	AI Prediction
IBDSF	Iberdrola S.A.	Utilities	23.39	23.55	23.39	23.54	-0.49%	AI Prediction
IBGR	Nexus Energy Services, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-3.75%	AI Prediction
IBIDF	Ibiden Co. Ltd.	Electronic Technology	113.81	113.81	113.81	113.81	-3.46%	AI Prediction
IBIDY	Ibiden Co. Ltd.	Electronic Technology	32.98	34.64	32.18	32.76	5.30%	AI Prediction
IBLBF	ISHARES (DE) I INVESTMENT BRAZIL LTN BRL GOVT BOND UCITS ETF USD A	Miscellaneous	113.67	113.67	113.67	113.67	-0.04%	AI Prediction
IBOGF	Universal Ibogaine Inc.	Health Technology	0.02	0.02	0.02	0.02	-3.02%	AI Prediction
IBRHF	ISHARES III PLC BROAD USD HIGH YIELD CORP BD UCITS ETF U	Miscellaneous	4.68	4.68	4.68	4.68	0.44%	AI Prediction
IBRLF	IberAmerican Lithium Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IBTN	InsCorp, Inc.	Finance	28.75	28.75	28.75	28.75	1.02%	AI Prediction
IBWC	IBW Financial Corp.	Finance	100.00	100.00	100.00	100.00	0.00%	AI Prediction
ICABY	i-CABLE Communications Ltd.	Consumer Services	0.11	0.11	0.11	0.11	-5.24%	AI Prediction
ICAGY	International Consolidated Airlines Group SA	Transportation	11.93	11.93	11.80	11.80	-2.56%	AI Prediction
ICBIF	Ishares III Plc	Miscellaneous	4.83	4.84	4.83	4.84	-0.39%	AI Prediction
ICBU	IMD Companies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICGAF	ISHARES III PLC CORE GLOBAL AGGREGATE BOND UCITS ETF USD	Miscellaneous	5.48	5.50	5.48	5.50	0.00%	AI Prediction
ICGSF	ICG SILVER & GOLD LTD.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.91%	AI Prediction
ICHGF	InterContinental Hotels Group Plc	Consumer Services	159.00	159.00	159.00	159.00	-1.37%	AI Prediction
ICLD	INTERCLOUD SYSTEMS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICLTF	GreenFirst Forest Products Inc. NEW	Non-Energy Minerals	1.42	1.42	1.41	1.41	10.25%	AI Prediction
ICMFF	Iconic Minerals Ltd	Process Industries	0.06	0.07	0.05	0.06	-8.32%	AI Prediction
ICNM	Icon Media Holdings, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ICNYF	ISHARES IV PLC CHINA CNY BOND UCITS ETF	Miscellaneous	5.70	5.70	5.70	5.70	1.32%	AI Prediction
ICOA	Icoa, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ICRD	INTERNATIONAL CARD ESTABLISHMENT	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ICTCF	ISHARES IV PLC MSCI CHINA TECH UCITS ETF ACC	Miscellaneous	5.00	5.00	5.00	5.00	-0.43%	AI Prediction
ICTEF	International Container Terminal Services, Inc.	Transportation	15.00	15.49	15.00	15.49	-0.53%	AI Prediction
ICTSF	ICTS International N.V.	Transportation	6.00	6.00	6.00	6.00	1.69%	AI Prediction
ICTY	EyeCity.com, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDAM	IDARADO MINING CO	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDBCF	ISHARES DIGITAL ASSETS AG	Miscellaneous	7.79	7.79	7.79	7.79	-1.19%	AI Prediction
IDBFF	ISHARES V PLC ISHRS IBNDS DEC 2031 TRM USD CRP UCITS	Miscellaneous	109.47	109.47	109.29	109.29	0.09%	AI Prediction
IDCBF	Industrial and Commercial Bank of China Ltd.	Finance	0.92	0.92	0.92	0.92	-4.14%	AI Prediction
IDCBY	Industrial and Commercial Bank of China Ltd.	Finance	19.02	19.02	18.91	18.96	-1.35%	AI Prediction
IDCN	INDOCAN RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDDTF	Industrivarden AB	Finance	54.65	54.65	54.65	54.65	-0.36%	AI Prediction
IDETF	ISHARES V PLC ISHARES IBONDS DEC 2034 TERM CORP UCITS ETF	Miscellaneous	108.75	108.75	108.75	108.75	0.29%	AI Prediction
IDEXF	Industria de Diseno Textil Inditex SA	Retail Trade	66.81	67.85	66.81	67.85	1.49%	AI Prediction
IDEXY	Industria de Diseno Textil Inditex SA	Retail Trade	16.83	16.83	16.67	16.72	-1.18%	AI Prediction
IDGC	IDGlobal Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDGR	Ideal Group of Companies Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IDKFF	ThreeD Capital Inc.	Finance	0.07	0.07	0.07	0.07	2.02%	AI Prediction
IDKOY	Idemitsu Kosan Co., Ltd.	Energy Minerals	18.45	18.45	18.45	18.45	0.00%	AI Prediction
IDMBF	ISHARES (DE) I INVESTMENT	Miscellaneous	47.99	48.83	47.97	48.83	1.80%	AI Prediction
IDOWF	IShares VII PLC	Miscellaneous	650.99	650.99	650.55	650.55	0.39%	AI Prediction
IDRSF	Idorsia AG	Health Technology	7.25	7.25	7.25	7.25	-0.82%	AI Prediction
IDTA	Identa Corp.	Health Technology	0.36	0.36	0.36	0.36	18.50%	AI Prediction
IDTCF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	5.05	5.05	5.05	5.05	-0.35%	AI Prediction
IDTEF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	5.14	5.15	5.14	5.15	0.22%	AI Prediction
IDTSF	ISHARES V PLC IBONDS DEC 2027 TERM USD CORP UCITS ETF	Miscellaneous	117.92	117.92	117.92	117.92	0.04%	AI Prediction
IDWM	IDW Media Holdings, Inc.	Consumer Services	41.27	41.27	41.27	41.27	26.80%	AI Prediction
IDXGD	Interpace Biosciences, Inc.	Health Technology	35.50	39.25	35.50	36.25	2.11%	AI Prediction
IDXMF	IDEX METALS CORP.	Miscellaneous	0.51	0.51	0.49	0.49	7.14%	AI Prediction
IEGCF	Independence Gold Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.12	3.44%	AI Prediction
IEHC	IEH Corp.	Electronic Technology	31.94	32.00	30.88	30.88	-3.50%	AI Prediction
IEMMF	ISHARES IV PLC	Miscellaneous	116.08	116.08	116.08	116.08	-3.27%	AI Prediction
IEMXF	ISHARES VI PLC	Miscellaneous	78.48	78.89	78.48	78.89	0.24%	AI Prediction
IEQWF	ISHARES III PLC S&P 500 EQUAL WEIGHT UCITS ETF USD ACC	Miscellaneous	8.05	8.07	8.05	8.07	-0.20%	AI Prediction
IESFY	Interconexion Electrica S.A. E.S.P. - ISA	Utilities	225.53	225.53	225.00	225.00	-0.49%	AI Prediction
IESVF	Invinity Energy Sys Plc.	Producer Manufacturing	0.34	0.34	0.33	0.33	0.00%	AI Prediction
IEXXF	BLACKROCK AST MGT (DEUTSCHLAND) AG ISHARES STOXX EUROPE 600 UCITS ETF (DE)	Miscellaneous	9.20	9.20	9.20	9.20	-79.88%	AI Prediction
IFABF	iFabric Corp.	Consumer Non-Durables	2.95	3.10	2.95	3.09	-0.52%	AI Prediction
IFAN	IFAN Financial, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFBC	Italian Food & Beverage Corp	Distribution Services	0.00	0.00	0.00	0.00	-4.35%	AI Prediction
IFCNF	Inficon Holding AG	Electronic Technology	195.56	195.56	195.56	195.56	-3.43%	AI Prediction
IFCZF	Intact Financial Corp.	Finance	192.28	192.86	190.81	192.71	0.19%	AI Prediction
IFJPY	Informa Plc.	Technology Services	24.22	24.65	24.15	24.64	0.62%	AI Prediction
IFMK	IFRESH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IFMNF	DENTSU SOKEN INC.	Technology Services	18.10	18.10	18.10	18.10	38.06%	AI Prediction
IFNNF	Infineon Technologies AG	Electronic Technology	68.59	68.65	68.59	68.65	3.20%	AI Prediction
IFNNY	Infineon Technologies AG	Electronic Technology	67.44	67.62	66.25	66.88	3.83%	AI Prediction
IFPJF	Informa Plc.	Technology Services	11.77	11.96	11.77	11.96	-1.24%	AI Prediction
IFSPF	Interfor Corporation	Non-Energy Minerals	10.56	10.56	10.56	10.56	4.92%	AI Prediction
IFSUF	Infrastrutture Wireless Italiane SPA Azioni	Communications	7.05	7.05	7.05	7.05	-5.44%	AI Prediction
IFUS	Impact Fusion International Inc.	Health Technology	0.05	0.05	0.04	0.05	-0.33%	AI Prediction
IFUUF	Infrastructure & Utilities NZ Ltd.	Finance	8.65	8.65	8.65	8.65	-1.70%	AI Prediction
IFXY	Infrax Systems Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGBSF	ISHARES IV PLC	Miscellaneous	19.64	19.67	19.58	19.64	1.26%	AI Prediction
IGCRF	INTEGRATED QUANTUM TECHNOLOGIES INC.	Technology Services	0.43	0.43	0.43	0.43	-4.99%	AI Prediction
IGEN	iGen Networks Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGEX	Indo Global Exchanges Pte Ltd	Process Industries	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
IGGHY	IG Group Holdings Plc.	Finance	19.00	19.00	19.00	19.00	3.32%	AI Prediction
IGGRF	IG Group Holdings Plc.	Finance	18.22	18.22	18.22	18.22	-25.02%	AI Prediction
IGIFF	IGM Financial Inc.	Finance	63.08	63.42	63.05	63.05	-1.13%	AI Prediction
IGLIF	ISHARES II PLC GLOBAL INFRASTRUCTURE UCITS ETF USD ACC	Miscellaneous	7.09	7.09	7.09	7.09	0.56%	AI Prediction
IGLUF	ISHARES II PLC	Miscellaneous	5.16	5.16	5.16	5.16	0.36%	AI Prediction
IGOT	FOMO WORLDWIDE, INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IGPK	Integrated Cannabis Solutions, Inc.	Process Industries	0.00	0.00	0.00	0.00	-1.32%	AI Prediction
IGRU	INTERNATIONAL GOLD RESOURCES INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IHAI	Innovative Holdings Alliance,Inc.	Consumer Durables	0.10	0.10	0.09	0.10	-2.50%	AI Prediction
IHCNF	IShares VII PLC	Miscellaneous	321.58	323.05	321.23	321.91	-0.06%	AI Prediction
IHCRF	Invesco Markets plc	Miscellaneous	874.84	874.84	874.84	874.84	5.03%	AI Prediction
IHHFF	iShares II plc.	Miscellaneous	92.86	92.86	92.59	92.59	0.21%	AI Prediction
IHICY	IHI Corp	Producer Manufacturing	17.05	17.05	16.91	16.97	3.16%	AI Prediction
IHLDF	Immutable Holdings Inc.	Finance	0.04	0.04	0.04	0.04	40.13%	AI Prediction
IHPCF	IShares Plc.	Miscellaneous	76.89	76.89	76.89	76.89	0.37%	AI Prediction
IHREF	Ishares III Plc	Miscellaneous	82.69	82.72	82.50	82.64	0.67%	AI Prediction
IHRMF	IShares Plc.	Miscellaneous	24.91	24.91	24.91	24.91	-0.11%	AI Prediction
IHSFF	iShares II plc.	Miscellaneous	258.13	258.73	257.06	257.06	-0.05%	AI Prediction
IHSRF	ISHARES VI PLC	Miscellaneous	119.53	119.53	119.53	119.53	0.86%	AI Prediction
IHSXF	IShares Plc.	Miscellaneous	145.62	145.62	145.62	145.62	0.96%	AI Prediction
IHSZF	iShares II plc.	Miscellaneous	21.10	21.10	21.05	21.05	0.24%	AI Prediction
IHVPF	IShares VII PLC	Miscellaneous	126.68	126.68	126.68	126.68	0.83%	AI Prediction
IHYBF	ISHARES PLC	Miscellaneous	7.46	7.46	7.46	7.46	0.73%	AI Prediction
IIBDF	ISHARES V PLC ISHRS IBNDS DC 2032 TRM US CRP UCITS ETF	Miscellaneous	108.87	108.87	108.72	108.72	0.04%	AI Prediction
IIDDY	IGO Ltd	Non-Energy Minerals	10.18	10.18	10.18	10.18	8.18%	AI Prediction
IIJIY	Internet Initiative Japan, Inc.	Communications	43.00	43.00	43.00	43.00	2.17%	AI Prediction
IIPUF	ISHARES IV PLC EUR ULTRASHORT BD UCITS ETF EUR ACC	Miscellaneous	6.57	6.57	6.57	6.57	0.96%	AI Prediction
IIQPF	ISHARES IV PLC	Miscellaneous	20.84	20.84	20.84	20.84	-3.34%	AI Prediction
IIREF	IShares Plc.	Miscellaneous	106.49	106.49	106.49	106.49	-0.57%	AI Prediction
IISBF	ISHARES V PLC IBONDS DEC 2028 TERM USD CORP UCITS ETF	Miscellaneous	117.70	117.70	117.70	117.70	-0.18%	AI Prediction
IISGF	iShares II plc.	Miscellaneous	39.09	39.09	39.09	39.09	-0.78%	AI Prediction
IISHF	Ishares III Plc	Miscellaneous	46.11	46.11	46.11	46.11	2.30%	AI Prediction
IITSF	Intesa Sanpaolo S.p.A.	Finance	7.91	7.91	7.84	7.84	-2.11%	AI Prediction
IIVPF	ISHARES IV PLC	Miscellaneous	21.86	21.95	21.86	21.95	3.11%	AI Prediction
IIXFF	Ishares III Plc	Miscellaneous	4.71	4.71	4.71	4.71	0.15%	AI Prediction
IJJP	IJJ Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTO	iTokk, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IKTSF	Intertek Group Plc	Commercial Services	78.45	78.45	78.45	78.45	0.87%	AI Prediction
IKTSY	Intertek Group Plc	Commercial Services	79.39	79.39	79.25	79.25	-0.18%	AI Prediction
ILAL	International Land Alliance Inc.	Finance	3.99	3.99	3.99	3.99	0.00%	AI Prediction
ILHMF	ILC CRITICAL MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ILIKF	Ilika PLC.	Producer Manufacturing	0.36	0.36	0.36	0.36	-1.92%	AI Prediction
ILKAF	Iluka Resources Ltd.	Non-Energy Minerals	5.00	5.09	5.00	5.09	-3.42%	AI Prediction
ILKAY	Iluka Resources Ltd.	Non-Energy Minerals	25.84	25.85	25.84	25.85	-1.94%	AI Prediction
ILLMF	illumin Holdings Inc.	Technology Services	0.53	0.56	0.53	0.56	3.35%	AI Prediction
ILPMY	Permanent TSB Group Holdings plc	Finance	3.32	3.32	3.32	3.32	-0.90%	AI Prediction
ILST	International Star, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ILUS	Ilustrato Pictures International Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMAQ	International Media Acquisition Corp.	Finance	10.20	10.20	10.20	10.20	0.00%	AI Prediction
IMATF	ISHARES V PLC	Miscellaneous	11.92	11.97	11.92	11.97	3.55%	AI Prediction
IMBBF	Imperial Brands PLC	Consumer Non-Durables	34.13	34.58	33.38	33.38	-1.68%	AI Prediction
IMBBY	Imperial Brands PLC	Consumer Non-Durables	34.49	34.53	34.08	34.19	-1.24%	AI Prediction
IMBXF	ISHARES IV PLC	Miscellaneous	5.59	5.59	5.56	5.59	0.74%	AI Prediction
IMCDY	IMCD Group NV	Distribution Services	56.30	56.34	56.27	56.27	-0.66%	AI Prediction
IMDXF	Imdex Ltd.	Distribution Services	2.60	2.60	2.60	2.60	-13.62%	AI Prediction
IMEXF	Imagin Medical Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMHDY	Isetan Mitsukoshi Holdings Ltd.	Retail Trade	22.15	23.00	22.15	23.00	3.42%	AI Prediction
IMIMF	COPPER QUEST EXPL INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.68%	AI Prediction
IMIUY	IMI plc	Producer Manufacturing	42.73	42.73	42.37	42.48	-0.27%	AI Prediction
IMJX	IMAGEXPRESS CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMKTF	Invesco Markets III plc	Miscellaneous	40.20	40.20	40.20	40.20	1.22%	AI Prediction
IMKXF	Invesco Markets II plc	Miscellaneous	14.22	14.22	14.22	14.22	-0.08%	AI Prediction
IMMB	IMMUNOTECH LABORATORIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IMPJY	Webuild SpA	Industrial Services	5.45	5.45	5.45	5.45	-5.87%	AI Prediction
IMPPF	Invesco Markets II plc	Miscellaneous	45.92	45.92	45.88	45.88	0.48%	AI Prediction
IMPUF	Impala Platinum Holdings Ltd.	Non-Energy Minerals	14.05	14.05	14.05	14.05	-3.77%	AI Prediction
IMPUY	Impala Platinum Holdings Ltd.	Non-Energy Minerals	14.06	14.46	14.04	14.36	1.84%	AI Prediction
IMRFF	iMetal Resources Inc.	Non-Energy Minerals	0.14	0.22	0.14	0.21	27.00%	AI Prediction
IMRTF	Iomart Group PLC	Technology Services	0.20	0.20	0.20	0.20	10.06%	AI Prediction
IMSBF	ISHARES V PLC	Miscellaneous	10.18	10.18	10.11	10.11	-0.14%	AI Prediction
IMSCF	IShares VII PLC	Miscellaneous	296.72	297.63	295.58	295.83	0.37%	AI Prediction
IMSEF	iShares II plc.	Miscellaneous	47.18	47.18	47.18	47.18	-0.84%	AI Prediction
IMSIF	iShares II plc.	Miscellaneous	10.18	10.18	10.18	10.18	1.23%	AI Prediction
IMSPF	Invesco Markets II plc	Miscellaneous	75.77	75.77	75.70	75.70	-0.35%	AI Prediction
IMSXF	ISHARES V PLC	Miscellaneous	15.16	15.22	15.13	15.13	-1.01%	AI Prediction
IMTCF	INTREPID METALS CORP.	Non-Energy Minerals	0.66	0.66	0.64	0.65	0.03%	AI Prediction
IMTL	Image Protect, Inc.	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
IMUC	EOM Pharmaceutical Holdings Inc.	Health Technology	0.20	0.20	0.20	0.20	42.86%	AI Prediction
IMWNF	ISHARES V PLC MSCI WORLD INDUSTRIALS SECTOR ESG UCITS	Miscellaneous	8.48	8.48	8.48	8.48	2.42%	AI Prediction
IMWSF	Ishares III Plc	Miscellaneous	10.71	10.71	10.71	10.71	0.03%	AI Prediction
IMYSF	IMERYS SA	Non-Energy Minerals	27.34	27.34	27.34	27.34	1.77%	AI Prediction
IMYSY	IMERYS SA	Non-Energy Minerals	5.63	5.73	5.63	5.73	0.03%	AI Prediction
INAR	INTERNETARRAY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INBC	InBankshares, Corp	Finance	14.45	14.50	14.01	14.49	-0.07%	AI Prediction
INBP	Integrated BioPharma, Inc.	Health Technology	0.18	0.19	0.18	0.19	7.97%	AI Prediction
INDFY	Indofood Agri Resources Ltd.	Process Industries	14.25	14.25	14.25	14.25	0.00%	AI Prediction
INDOY	Indorama Ventures Public Company Limited	Process Industries	6.69	6.69	6.69	6.69	2.14%	AI Prediction
INEOF	INEO Tech Corp.	Commercial Services	0.10	0.10	0.07	0.08	-6.10%	AI Prediction
INFIQ	Infinity Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INFT	Infinity Bancorp	Finance	17.95	17.95	17.95	17.95	0.00%	AI Prediction
INGVF	ING Groep N.V.	Finance	35.08	35.08	34.40	34.40	1.62%	AI Prediction
INHC	INNOLOG HLDGS CORP	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
INIS	Radnostix, Inc.	Health Technology	0.06	0.06	0.06	0.06	0.00%	AI Prediction
INITF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN SHORT TERM BOND IN	Miscellaneous	19.28	19.28	19.28	19.28	-0.70%	AI Prediction
INKWD	Greene Concepts, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-9.00%	AI Prediction
INND	Innerscope Hearing Technologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INNI	Innovaro Inc.	Commercial Services	0.02	0.02	0.02	0.02	1.65%	AI Prediction
INNMF	Amplia Therapeutics Ltd.	Health Technology	0.10	0.10	0.10	0.10	-1.53%	AI Prediction
INNPF	Innocan Pharma Corp.	Health Technology	1.62	1.62	1.62	1.62	2.53%	AI Prediction
INOH	IN OVATIONS HOLDINGS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INPOY	InPost S A	Technology Services	9.00	9.00	8.98	8.98	0.28%	AI Prediction
INQD	Indoor Harvest Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INRE	Inland Real Estate Income Tr Inc	Finance	10.60	10.60	10.60	10.60	-0.56%	AI Prediction
INRLF	Valneva SE	Health Technology	3.29	3.29	3.29	3.29	-4.56%	AI Prediction
INTI	Inhibitor Therapeutics Inc.	Health Technology	0.09	0.09	0.09	0.09	0.00%	AI Prediction
INTK	Industrial Nanotech, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
INTWF	Sharc International Systems Inc.	Producer Manufacturing	0.08	0.08	0.08	0.08	0.00%	AI Prediction
INUMF	INFINITUM COPPER CORP.	Energy Minerals	0.13	0.13	0.13	0.13	-15.10%	AI Prediction
INVMF	Invesco Markets plc	Miscellaneous	15.49	15.50	15.49	15.50	0.98%	AI Prediction
INVPF	Invesco Markets plc	Miscellaneous	629.69	629.69	629.69	629.69	-2.66%	AI Prediction
INVU	Investview Inc.	Technology Services	0.01	0.01	0.01	0.01	-0.71%	AI Prediction
INVUP	Investview Inc.	Technology Services	25.91	25.91	25.91	25.91	-0.04%	AI Prediction
INXSF	Intouch Insight Ltd.	Technology Services	0.22	0.22	0.22	0.22	9.19%	AI Prediction
IOBCF	Ion Beam Applications S.A.	Health Technology	19.50	19.50	18.51	18.51	-0.40%	AI Prediction
IOBTQ	IO Biotech, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IOCJY	Iochpe-Maxion SA	Producer Manufacturing	0.48	0.48	0.48	0.48	-1.42%	AI Prediction
IOFNF	Iofina Plc	Process Industries	0.71	0.71	0.69	0.69	-2.51%	AI Prediction
IONGF	Osiris One Metals Ltd.	Energy Minerals	0.02	0.02	0.02	0.02	-40.58%	AI Prediction
IONI	I-ON Digital Corp.	Technology Services	0.14	0.14	0.14	0.14	0.00%	AI Prediction
IOSDF	IONOS GROUP SE	Technology Services	39.61	39.61	39.61	39.61	31.16%	AI Prediction
IPCEF	ISPACE INC.	Electronic Technology	2.60	2.60	2.60	2.60	-5.45%	AI Prediction
IPCFF	International Petroleum Corp. CDA	Energy Minerals	25.11	25.45	25.07	25.45	1.76%	AI Prediction
IPDQF	Impedimed Ltd	Health Technology	0.01	0.01	0.01	0.01	18.89%	AI Prediction
IPGDF	IGO Ltd	Non-Energy Minerals	5.70	5.70	5.60	5.60	-11.11%	AI Prediction
IPGGF	IMPERIUM TECHNOLOGY GROUP LTD.	Consumer Durables	0.03	0.03	0.03	0.03	-0.70%	AI Prediction
IPHSF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	449.60	449.60	448.38	449.21	6.89%	AI Prediction
IPIX	Innovation Pharmaceuticals Inc.	Health Technology	0.00	0.00	0.00	0.00	275.00%	AI Prediction
IPLTF	IMPLANTICA AG	Health Technology	5.89	5.89	5.89	5.89	-1.76%	AI Prediction
IPMLF	Imperial Metals Corp.	Non-Energy Minerals	7.00	7.01	6.98	7.00	-1.23%	AI Prediction
IPNFF	ImagineAR, Inc.	Technology Services	0.00	0.00	0.00	0.00	-31.94%	AI Prediction
IPOAF	Industrias Penoles S.A. de C.V.	Non-Energy Minerals	53.79	53.79	52.14	52.14	-3.44%	AI Prediction
IPOOF	InPlay Oil Corp.	Energy Minerals	12.23	12.40	12.14	12.40	1.89%	AI Prediction
IPRC	Imperial Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	-3.33%	AI Prediction
IPSEY	Ipsen S.A.	Health Technology	49.15	49.15	49.15	49.15	3.26%	AI Prediction
IPSI	Innovative Payment Solutions, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPTK	AS-IP Tech, Inc.	Technology Services	0.02	0.02	0.02	0.02	-64.58%	AI Prediction
IPUB	INDIEPUB ENTERTAINMENT INC	Consumer Durables	0.00	0.00	0.00	0.00	100.00%	AI Prediction
IPWG	INTERNATIONAL POWER GROUP LTD	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IPXHF	Inpex Corp.	Energy Minerals	24.35	24.35	24.35	24.35	14.32%	AI Prediction
IPXHY	Inpex Corp.	Energy Minerals	24.19	24.47	24.16	24.39	1.33%	AI Prediction
IQEPF	IQE Plc	Producer Manufacturing	0.68	0.68	0.63	0.66	3.27%	AI Prediction
IQEPY	IQE Plc	Producer Manufacturing	16.45	16.55	16.45	16.55	5.89%	AI Prediction
IQSHF	IShares Plc.	Miscellaneous	7.32	7.32	7.31	7.31	-0.03%	AI Prediction
IRCKF	Inter-Rock Minerals, Inc.	Process Industries	0.78	0.78	0.78	0.78	1.30%	AI Prediction
IRCUF	Irish Continental Group Plc	Transportation	8.37	8.37	8.37	8.37	-3.18%	AI Prediction
IREMF	IShares Plc.	Miscellaneous	66.90	66.90	66.90	66.90	0.07%	AI Prediction
IRESF	IShares Plc.	Miscellaneous	10.48	10.49	10.48	10.49	-1.01%	AI Prediction
IRGRF	ISHARES VII PLC RUSSELL 1000 GROWTH UCITS ETF USD ACC	Miscellaneous	45.93	46.42	45.93	46.17	2.04%	AI Prediction
IRRRF	Ishares III Plc	Miscellaneous	148.62	148.62	148.62	148.62	0.27%	AI Prediction
IRSHF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE S&P/TSX CAPPED COMPOSITE IN	Miscellaneous	42.35	42.35	42.35	42.35	0.11%	AI Prediction
IRSIF	ISHARES IV PLC	Miscellaneous	7.59	7.61	7.57	7.59	-0.09%	AI Prediction
IRSLF	ISHARES VII PLC RUSSELL 1000 VALUE UCITS ETF USD ACC	Miscellaneous	43.47	43.65	43.34	43.56	0.38%	AI Prediction
IRSTF	INVESCO MARKETS PLC RUSSELL 2000 UCITS ETF A US USD ACC	Miscellaneous	157.06	157.06	157.06	157.06	-0.16%	AI Prediction
IRVRF	Irving Resources Inc	Non-Energy Minerals	0.19	0.20	0.18	0.20	-1.63%	AI Prediction
ISACF	Ishares III Plc	Miscellaneous	123.22	123.22	123.22	123.22	-1.13%	AI Prediction
ISAPF	IShares Plc.	Miscellaneous	55.50	55.50	55.18	55.41	0.30%	AI Prediction
ISARF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN UNIVERSE BOND INDE	Miscellaneous	20.04	20.04	20.04	20.04	0.57%	AI Prediction
ISBNF	ISHARES V PLC	Miscellaneous	113.97	113.97	113.97	113.97	0.09%	AI Prediction
ISCBF	IShares Plc.	Miscellaneous	6.92	6.92	6.91	6.91	0.05%	AI Prediction
ISCNF	ISRACANN BIOSCIENCES INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISCO	International Stem Cell Corp.	Health Technology	0.49	0.49	0.42	0.49	0.00%	AI Prediction
ISCRF	IShares Plc.	Miscellaneous	5.98	6.00	5.98	6.00	0.49%	AI Prediction
ISCXF	IShares Plc.	Miscellaneous	6.26	6.27	6.23	6.26	-0.28%	AI Prediction
ISDAY	Israel Discount Bank Ltd.	Finance	109.84	109.84	109.84	109.84	1.28%	AI Prediction
ISDDF	ISHARES IV PLC	Miscellaneous	7.33	7.33	7.32	7.32	-0.53%	AI Prediction
ISDMF	iShares II plc.	Miscellaneous	6.60	6.60	6.60	6.60	-1.20%	AI Prediction
ISDXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN CORPORATE BOND IND	Miscellaneous	14.43	14.43	14.43	14.43	0.00%	AI Prediction
ISEJF	Ishares III Plc	Miscellaneous	5.79	5.79	5.79	5.79	1.37%	AI Prediction
ISELF	ISHARES IV PLC	Miscellaneous	12.56	12.58	12.55	12.58	0.01%	AI Prediction
ISEVF	ISHARES V PLC IBONDS DEC 2033 TERM CORP UCITS ETF	Miscellaneous	108.81	108.81	108.81	108.81	0.15%	AI Prediction
ISEXF	IShares Plc.	Miscellaneous	97.20	97.20	97.20	97.20	5.27%	AI Prediction
ISEYF	WI2WI Corp	Electronic Technology	0.06	0.06	0.06	0.06	200.00%	AI Prediction
ISFLF	iShares II plc.	Miscellaneous	5.07	5.07	5.07	5.07	-0.13%	AI Prediction
ISGAF	Ishares III Plc	Miscellaneous	5.77	5.77	5.77	5.77	-1.41%	AI Prediction
ISGDF	BLACKROCK ASSET MGMT SCHWEIZ AG GOLD ETF CH A USD DIS	Miscellaneous	460.34	460.34	460.34	460.34	3.10%	AI Prediction
ISGIF	INSURAGUEST TECHNOLOGIES INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.36%	AI Prediction
ISGPF	ISHARES V PLC	Miscellaneous	47.85	47.85	47.85	47.85	-0.14%	AI Prediction
ISHAF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES DIVERSIFIED MONTHLY INCOME ETF	Miscellaneous	8.99	8.99	8.99	8.99	2.07%	AI Prediction
ISHBF	ISHARES IV PLC	Miscellaneous	4.50	4.51	4.49	4.50	0.00%	AI Prediction
ISHDF	ISHARES IV PLC	Miscellaneous	12.87	12.93	12.87	12.93	1.23%	AI Prediction
ISHFF	ISHARES IV PLC	Miscellaneous	99.91	99.91	99.91	99.91	0.22%	AI Prediction
ISHM	INFOSEARCH MEDIA	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISHNF	BLACKROCK JAPAN CO LTD	Miscellaneous	48.00	48.00	48.00	48.00	17.07%	AI Prediction
ISHOF	Ishares III Plc	Miscellaneous	118.27	118.92	118.01	118.92	0.23%	AI Prediction
ISHPF	ISHARES V PLC	Miscellaneous	19.79	19.79	19.79	19.79	1.05%	AI Prediction
ISHUF	IShares Plc.	Miscellaneous	121.66	121.75	121.00	121.63	0.18%	AI Prediction
ISHVF	iShares II plc.	Miscellaneous	5.74	5.74	5.71	5.72	0.17%	AI Prediction
ISHWF	iShares II plc.	Miscellaneous	9.91	9.91	9.91	9.91	0.25%	AI Prediction
ISHXF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES CORE CANADIAN GOVERNMENT BOND IN	Miscellaneous	13.62	13.62	13.62	13.62	0.23%	AI Prediction
ISHYF	iShares II plc.	Miscellaneous	7.55	7.56	7.53	7.55	0.06%	AI Prediction
ISJMF	ISHARES V PLC	Miscellaneous	6.82	6.82	6.80	6.82	0.02%	AI Prediction
ISJPF	iShares II plc.	Miscellaneous	6.60	6.60	6.57	6.60	0.02%	AI Prediction
ISLMF	INSILICO MEDICINE CAYMAN TOPCO	Health Technology	6.20	6.29	6.00	6.00	-1.79%	AI Prediction
ISMAY	Indra Sistemas SA	Technology Services	36.24	36.24	35.39	35.39	0.34%	AI Prediction
ISMCF	IShares VII PLC	Miscellaneous	801.10	802.18	799.29	799.36	0.58%	AI Prediction
ISMJF	IShares VII PLC	Miscellaneous	253.20	255.09	253.19	253.41	-0.38%	AI Prediction
ISMVF	ISHARES IV PLC	Miscellaneous	81.56	81.56	81.56	81.56	0.41%	AI Prediction
ISMWF	ISHARES II PLC MSCI WRLD QLTY DIV ESG UCITS ETF USD ACC	Miscellaneous	12.72	12.72	12.72	12.72	-0.33%	AI Prediction
ISNPY	Intesa Sanpaolo S.p.A.	Finance	47.49	47.53	47.06	47.17	-1.97%	AI Prediction
ISOL	IMAGE SOFTWARE INC	Technology Services	0.00	0.00	0.00	0.00	450.00%	AI Prediction
ISOLF	ISODIOL INTERNATIONAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISPAF	ISHARES V PLC IBONDS DEC 2026 TERM USD CORP UCITS ETF	Miscellaneous	116.17	116.17	116.17	116.17	-0.02%	AI Prediction
ISPFF	iShares II plc.	Miscellaneous	26.06	26.06	26.06	26.06	-1.51%	AI Prediction
ISPHF	ISHARES PHYSICAL METALS PLC	Miscellaneous	65.86	65.86	65.86	65.86	7.75%	AI Prediction
ISPNF	Inspiration Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	8.06%	AI Prediction
ISQWF	ISHARES IV PLC	Miscellaneous	90.23	90.23	90.23	90.23	0.06%	AI Prediction
ISRCF	ISHARES V PLC	Miscellaneous	51.01	51.76	51.01	51.76	3.34%	AI Prediction
ISREF	ISHARES III PLC CORE GBL AGGRG BD UCITS ETF EUR ACC HDG	Miscellaneous	5.74	5.74	5.74	5.74	-0.54%	AI Prediction
ISRHF	ISHARES V PLC	Miscellaneous	13.00	13.24	12.98	13.13	0.20%	AI Prediction
ISRJF	ReGen III Corp.	Process Industries	0.11	0.11	0.11	0.11	-2.55%	AI Prediction
ISRLF	Israel Acquisitions Corp.	Finance	13.55	13.55	13.55	13.55	0.44%	AI Prediction
ISRNF	ISHARES V PLC	Miscellaneous	16.68	16.68	16.68	16.68	-3.05%	AI Prediction
ISRPF	IShares Plc.	Miscellaneous	98.95	98.95	98.95	98.95	0.18%	AI Prediction
ISRUF	ISHARES V PLC	Miscellaneous	17.15	17.18	17.11	17.11	-1.10%	AI Prediction
ISRVF	IShares Plc.	Miscellaneous	122.34	122.40	122.12	122.40	0.32%	AI Prediction
ISRWF	iShares II plc.	Miscellaneous	91.59	91.59	91.59	91.59	0.54%	AI Prediction
ISRZF	iShares II plc.	Miscellaneous	95.27	95.27	95.27	95.27	-0.03%	AI Prediction
ISSEF	ISHARES (DE) I INVESTMENT ISHARES STOXX EURO 600 CONST&MAT UCITS E	Miscellaneous	100.84	100.84	100.84	100.84	34.36%	AI Prediction
ISSHF	iShares II plc.	Miscellaneous	170.19	170.19	170.19	170.19	0.05%	AI Prediction
ISSIF	Ishares III Plc	Miscellaneous	165.57	165.57	165.57	165.57	0.68%	AI Prediction
ISSQF	IShares Plc.	Miscellaneous	89.76	89.76	89.76	89.76	1.33%	AI Prediction
ISSZF	ISHARES V PLC	Miscellaneous	10.84	10.84	10.84	10.84	0.89%	AI Prediction
ISTKF	INTELLISTAKE TECHNOLOGIES CORP.	Non-Energy Minerals	0.31	0.31	0.29	0.30	1.94%	AI Prediction
ISTNF	ISHARES V PLC IBONDS DEC 2029 TERM USD CORP UCITS ETF	Miscellaneous	114.06	114.06	113.92	113.92	-0.40%	AI Prediction
ISTXF	IShares Plc.	Miscellaneous	5.99	5.99	5.98	5.98	0.31%	AI Prediction
ISUDF	ISHARES IV PLC	Miscellaneous	6.42	6.43	6.42	6.42	-0.08%	AI Prediction
ISUNQ	ISUN INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ISUPF	iShares II plc.	Miscellaneous	33.19	33.19	33.06	33.06	-0.38%	AI Prediction
ISUUF	ISHARES IV PLC	Miscellaneous	99.85	99.85	99.85	99.85	-0.21%	AI Prediction
ISUZF	Isuzu Motors, Ltd.	Consumer Durables	14.05	14.05	14.05	14.05	-11.78%	AI Prediction
ISUZY	Isuzu Motors, Ltd.	Consumer Durables	13.77	13.84	13.77	13.79	-1.15%	AI Prediction
ISVAF	IShares VII PLC	Miscellaneous	1696.65	1708.07	1693.35	1708.07	2.47%	AI Prediction
ISVBF	ISHARES IV PLC	Miscellaneous	5.66	5.66	5.63	5.66	-0.53%	AI Prediction
ISVFF	ISHARES V PLC	Miscellaneous	13.93	13.96	13.93	13.96	-0.66%	AI Prediction
ISVIF	IShares VII PLC	Miscellaneous	153.64	153.64	153.01	153.01	-0.34%	AI Prediction
ISVLF	IMPACT Silver Corp.	Non-Energy Minerals	0.22	0.23	0.22	0.22	2.00%	AI Prediction
ISVPF	IShares VII PLC	Miscellaneous	15.08	15.08	15.08	15.08	-0.60%	AI Prediction
ISVQF	ISHARES IV PLC	Miscellaneous	6.41	6.41	6.39	6.39	0.12%	AI Prediction
ISVUF	ISHARES IV PLC	Miscellaneous	19.28	19.28	19.16	19.16	-0.18%	AI Prediction
ISVVF	ISHARES V PLC	Miscellaneous	124.62	125.20	124.60	124.72	0.54%	AI Prediction
ISVYF	IShares VII PLC	Miscellaneous	12.76	12.77	12.75	12.77	-0.88%	AI Prediction
ISXVF	ISHARES IV PLC	Miscellaneous	12.27	12.27	12.26	12.26	3.17%	AI Prediction
ISZXF	IShares VII PLC	Miscellaneous	143.10	143.29	142.97	142.97	-0.19%	AI Prediction
ITAYY	PT Indo Tambangraya Megah	Energy Minerals	2.89	2.89	2.89	2.89	1.76%	AI Prediction
ITBFF	IShares Plc.	Miscellaneous	128.28	128.28	128.28	128.28	0.07%	AI Prediction
ITEX	ITEX Corp.	Commercial Services	3.20	3.20	3.20	3.20	9.22%	AI Prediction
ITFS	ITAFOS INC.	Process Industries	1.80	1.80	1.76	1.76	-0.56%	AI Prediction
ITGGF	TG Holding SPA	Utilities	10.29	10.29	10.29	10.29	2.31%	AI Prediction
ITGLF	Integral Metals Corp.	Non-Energy Minerals	0.31	0.32	0.31	0.32	4.94%	AI Prediction
ITHLF	ITHACA ENERGY PLC	Energy Minerals	3.63	3.63	3.63	3.63	79.70%	AI Prediction
ITHUF	iAnthus Capital Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	1.87%	AI Prediction
ITIPF	iShares II plc.	Miscellaneous	4.91	4.91	4.91	4.91	-0.17%	AI Prediction
ITJTY	Intrum AB	Commercial Services	0.31	0.31	0.31	0.31	27.50%	AI Prediction
ITMC	Itoco Inc	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITMPF	ITM Power Plc	Producer Manufacturing	1.40	1.45	1.40	1.45	0.00%	AI Prediction
ITMSF	Intermap Technologies Corp.	Technology Services	0.72	0.73	0.71	0.73	0.46%	AI Prediction
ITNS	ITonis, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITOCF	Itochu Corp.	Distribution Services	12.85	13.30	12.85	12.85	1.85%	AI Prediction
ITOCY	Itochu Corp.	Distribution Services	13.00	13.45	13.00	13.11	-1.65%	AI Prediction
ITOEF	Ito En Ltd.	Consumer Non-Durables	17.25	17.25	17.25	17.25	-8.34%	AI Prediction
ITOX	IIOT-OXYS, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ITPUF	ISHARES II PLC TIPS 0-5 UCITS ETF USD ACC	Miscellaneous	116.72	116.72	116.54	116.65	0.04%	AI Prediction
ITRMF	Iterum Therapeutics plc	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ITRX	inTerra Resources Corp.	Finance	0.02	0.02	0.02	0.02	-7.33%	AI Prediction
ITRYF	ISHARES PLC	Miscellaneous	5.02	5.02	5.02	5.02	0.46%	AI Prediction
ITTSF	Invesco Markets plc	Miscellaneous	1074.00	1074.00	1074.00	1074.00	4.13%	AI Prediction
ITVPF	ITV Plc.	Consumer Services	1.20	1.20	1.20	1.20	21.21%	AI Prediction
ITVPY	ITV Plc.	Consumer Services	9.69	10.07	9.69	10.07	1.51%	AI Prediction
IUAGF	ISHARES IV PLC	Miscellaneous	11.12	11.12	11.12	11.12	1.32%	AI Prediction
IUGNF	Imugene, Ltd.	Health Technology	0.07	0.09	0.05	0.07	-17.11%	AI Prediction
IUHYF	iShares II plc.	Miscellaneous	104.45	104.53	104.45	104.52	1.67%	AI Prediction
IUQFF	ISHARES IV PLC	Miscellaneous	18.83	18.84	18.83	18.84	-0.19%	AI Prediction
IUSZF	ISHARES IV PLC	Miscellaneous	13.87	13.87	13.87	13.87	-0.22%	AI Prediction
IUTSF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX 60 INDEX ETF	Miscellaneous	39.39	39.39	39.39	39.39	0.11%	AI Prediction
IUYBF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES U.S. HIGH YIELD BOND INDEX ETF (	Miscellaneous	11.73	11.73	11.73	11.73	-11.44%	AI Prediction
IVATF	Invesco Markets II plc	Miscellaneous	30.43	30.43	30.31	30.31	-1.15%	AI Prediction
IVBIY	Innovent Biologics Inc.	Health Technology	54.29	54.29	54.29	54.29	10.14%	AI Prediction
IVBUF	ISHARES IV PLC	Miscellaneous	10.80	10.80	10.80	10.80	1.50%	AI Prediction
IVBXF	Innovent Biologics Inc.	Health Technology	13.88	14.20	13.88	14.20	6.80%	AI Prediction
IVCGF	IVECO GROUP NV	Consumer Durables	16.53	16.53	16.53	16.53	2.25%	AI Prediction
IVCO	INVESTCO CORPORATION	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IVCTF	INVICTUS ENERGY LTD.	Energy Minerals	0.04	0.04	0.04	0.04	-10.00%	AI Prediction
IVDN	Innovative Designs, Inc.	Producer Manufacturing	0.26	0.26	0.26	0.26	-0.86%	AI Prediction
IVFH	Innovative Food Holdings, Inc.	Transportation	0.24	0.25	0.23	0.23	-4.12%	AI Prediction
IVGAF	ISHARES V PLC	Miscellaneous	9.97	10.04	9.97	10.04	-0.44%	AI Prediction
IVHI	Invech Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	-9.09%	AI Prediction
IVPAF	Ivanhoe Mines Ltd.	Non-Energy Minerals	8.96	9.15	8.75	8.99	0.45%	AI Prediction
IVPEF	ISHARES V PLC	Miscellaneous	184.27	184.27	184.14	184.27	33.95%	AI Prediction
IVPR	Inspire Veterinary Partners Inc.	Process Industries	0.00	0.00	0.00	0.00	50.00%	AI Prediction
IVRN	Innoveren Scientific Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
IVRO	InVitro International	Health Technology	0.05	0.08	0.05	0.08	-6.40%	AI Prediction
IVSBF	Investors AB	Finance	43.52	43.54	42.89	43.47	0.37%	AI Prediction
IVSPF	ISHARES V PLC	Miscellaneous	13.87	13.87	13.87	13.87	-1.14%	AI Prediction
IVSRF	iShares II plc.	Miscellaneous	6.62	6.63	6.60	6.63	0.11%	AI Prediction
IVSXF	Investors AB	Finance	41.57	41.57	41.57	41.57	-4.44%	AI Prediction
IVVPF	IShares VII PLC	Miscellaneous	291.90	291.90	290.83	290.83	-1.28%	AI Prediction
IVVVF	ISHARES IV PLC	Miscellaneous	87.00	87.00	87.00	87.00	-0.27%	AI Prediction
IWGFF	IWG PLC	Commercial Services	2.55	2.58	2.52	2.57	2.80%	AI Prediction
IWSH	Wright Investors' Service Holdings , Inc.	Finance	0.18	0.18	0.18	0.18	20.00%	AI Prediction
IWSY	ImageWare Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IWVUF	ISHARES IV PLC	Miscellaneous	10.00	10.00	10.00	10.00	-0.31%	AI Prediction
IXEDF	BLACKROCK ASSET MANAGEMENT CA LTD ISHARES S&P/TSX COMPOSITE HIGH DIVIDEND	Miscellaneous	28.80	28.80	28.80	28.80	0.08%	AI Prediction
IXRRF	Ionic Rare Earth Ltd.	Non-Energy Minerals	0.21	0.24	0.18	0.22	2.52%	AI Prediction
IXSAF	BLACKROCK ASSET MANAGEMENT CA LTD	Miscellaneous	37.60	37.60	37.60	37.60	4.05%	AI Prediction
IXSRF	ISHARES IV PLC	Miscellaneous	9.43	9.44	9.41	9.43	0.50%	AI Prediction
IXUAF	Ishares III Plc	Miscellaneous	7.35	7.35	7.35	7.35	-0.29%	AI Prediction
IZIZF	Ishares III Plc	Miscellaneous	64.93	64.96	64.65	64.65	-0.10%	AI Prediction
IZNN	IZON NETWORK INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
IZOZF	Izotropic Corporation	Health Technology	0.17	0.17	0.17	0.17	1.27%	AI Prediction
JAADF	JANUS HENDERSON TABULA FUND JH USD AAA CLO ACTIVE ETF USD D	Miscellaneous	10.17	10.17	10.17	10.17		AI Prediction
JAAHF	SICAV USD AAA CLO ACTIVE CORE UCITS ETF	Miscellaneous	10.75	10.75	10.74	10.74	-0.04%	AI Prediction
JADA	Jade Art Group, Inc.	Finance	0.00	0.00	0.00	0.00	200.00%	AI Prediction
JAGGF	Jaguar Mining Inc.	Non-Energy Minerals	5.72	5.85	5.62	5.85	2.63%	AI Prediction
JAMN	Jammin Java Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JANL	Janel Corp.	Transportation	51.98	51.98	51.98	51.98	2.28%	AI Prediction
JAPAF	Japan Tobacco	Consumer Non-Durables	41.64	41.64	41.64	41.64	1.03%	AI Prediction
JAPAY	Japan Tobacco	Consumer Non-Durables	21.79	21.92	21.79	21.89	0.55%	AI Prediction
JAPSY	Japan Airlines Ltd	Transportation	9.52	9.52	9.48	9.51	0.42%	AI Prediction
JARLF	Jardine Matheson Holdings Ltd.	Producer Manufacturing	58.25	59.38	57.28	59.00	-0.99%	AI Prediction
JAYGF	Blue Jay Gold Corp.	Non-Energy Minerals	0.56	0.56	0.51	0.51	-3.17%	AI Prediction
JBARF	Julius Baer Group Ltd.	Finance	95.50	95.50	95.25	95.25	0.31%	AI Prediction
JBAXY	Julius Baer Group Ltd.	Finance	18.70	18.77	18.64	18.73	0.32%	AI Prediction
JBFCF	Jollibee Foods Corp.	Consumer Services	2.63	2.63	2.50	2.50	-4.94%	AI Prediction
JBFCY	Jollibee Foods Corp.	Consumer Services	10.29	10.29	10.16	10.17	1.40%	AI Prediction
JBPHF	Jacobio Pharmaceuticals Group Co Ltd.	Health Technology	0.68	0.68	0.68	0.68	5.95%	AI Prediction
JBTC	JBT Bancorp Inc.	Finance	40.50	40.50	40.25	40.25	-0.25%	AI Prediction
JBZY	JB&ZJMY HOLDING COMPANY INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JCDXY	JC Decaux SA	Commercial Services	13.90	13.90	13.90	13.90	-5.12%	AI Prediction
JCRRF	JCR PHARMACEUTICALS CO LTD.	Health Technology	3.33	3.33	3.33	3.33	0.30%	AI Prediction
JCYGY	Jardine Cycle & Carriage Limited	Consumer Durables	41.33	41.33	41.33	41.33	-5.95%	AI Prediction
JDCMF	JD.com, Inc.	Retail Trade	14.62	14.62	14.62	14.62	-10.73%	AI Prediction
JDEPY	JDE Peet's NV	Consumer Non-Durables	16.99	16.99	16.04	16.04	0.00%	AI Prediction
JDHIF	JD HEALTH INTL INC.	Retail Trade	4.80	4.90	4.80	4.85	-17.09%	AI Prediction
JDHIY	JD HEALTH INTL INC.	Retail Trade	5.05	5.05	5.05	5.05	2.02%	AI Prediction
JDSEF	JADESTONE ENERGY PLC	Energy Minerals	0.40	0.40	0.40	0.40	3.90%	AI Prediction
JDSPY	JD Sports Fashion PLC	Retail Trade	1.17	1.17	1.17	1.17	2.86%	AI Prediction
JDVB	JD Bancshares, Inc.	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
JEIAF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD ACC	Miscellaneous	28.45	28.45	28.45	28.45	0.25%	AI Prediction
JELLF	Jeol Ltd.	Health Technology	53.79	54.87	53.79	54.87	2.03%	AI Prediction
JETBF	Global Crossing Airlines Group Inc.	Transportation	0.60	0.60	0.60	0.60	-14.92%	AI Prediction
JETMF	Global Crossing Airlines Group Inc.	Transportation	0.58	0.58	0.57	0.57	3.42%	AI Prediction
JETR	Star Jets International, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	16.67%	AI Prediction
JEWL	Adamas One Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JEXYY	Jiangsu Expressway Company Limited	Transportation	23.17	24.66	23.17	24.66	6.50%	AI Prediction
JFBC	Jeffersonville Bancorp	Finance	27.36	27.36	27.36	27.36	0.14%	AI Prediction
JFIL	Jubilant Flame International Ltd.	Retail Trade	0.02	0.02	0.02	0.02	-15.71%	AI Prediction
JFTH	Japan Food Tech Holdings, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-4.62%	AI Prediction
JFWV	JSB Financial Inc.	Finance	134.00	134.00	134.00	134.00	0.00%	AI Prediction
JGCCY	JGC Holdings Corporation	Industrial Services	26.57	26.57	26.57	26.57	-1.84%	AI Prediction
JGLCF	JS GLOBAL LIFESTYLE CO LTD.	Consumer Durables	0.19	0.19	0.19	0.19	47.21%	AI Prediction
JGLDF	JAPAN GOLD CORP	Non-Energy Minerals	0.04	0.05	0.04	0.04	-4.19%	AI Prediction
JHIUF	James Hardie Industries plc	Non-Energy Minerals	30.23	30.23	30.23	30.23	-0.10%	AI Prediction
JHPCY	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	20.00	20.00	20.00	20.00	2.26%	AI Prediction
JIAXF	Jiangxi Copper Co., Ltd.	Non-Energy Minerals	4.50	4.50	4.50	4.50	-8.72%	AI Prediction
JINFF	China Gold International Resources Corp. Ltd.	Non-Energy Minerals	32.32	32.32	32.32	32.32	-2.42%	AI Prediction
JIREF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	126.25	126.25	126.25	126.25	-0.34%	AI Prediction
JIUMF	JIUMAOJIU INTL HLDGS LTD.	Consumer Services	0.16	0.16	0.16	0.16	-2.35%	AI Prediction
JKSM	Jacksam Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JLMC	JLM Couture, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-97.06%	AI Prediction
JLMKF	Jolimark Holdings Ltd.	Electronic Technology	0.19	0.19	0.19	0.19	-7.61%	AI Prediction
JLRRF	South Atlantic Gold Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.29%	AI Prediction
JMBLF	JANUS HENDERSON ICAV JH MBS ACTIVE ETF USD A	Miscellaneous	10.52	10.52	10.52	10.52	-0.60%	AI Prediction
JMBRF	James Bay Resource Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-26.47%	AI Prediction
JMHLY	Jardine Matheson Holdings Ltd.	Producer Manufacturing	59.01	59.26	58.82	59.13	-0.68%	AI Prediction
JMPLD	Johnson Matthey plc	Process Industries	66.25	66.25	66.25	66.25	4.78%	AI Prediction
JMREY	JL MAG RARE-EARTH CO LTD.	Producer Manufacturing	13.70	13.70	13.70	13.70	-9.57%	AI Prediction
JMXXF	Jupiter Mines Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-10.00%	AI Prediction
JNCCF	Metalite Resources Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	1066.67%	AI Prediction
JNDAF	Jindalee Lithium Ltd.	Non-Energy Minerals	0.28	0.28	0.26	0.26	-2.79%	AI Prediction
JNGHF	JIANGSU HENGRUI PHARMACEUTICALS CO LTD	Health Technology	6.10	6.10	6.10	6.10	-14.08%	AI Prediction
JNPKF	Jenoptik AG	Electronic Technology	47.50	47.50	47.50	47.50	3.26%	AI Prediction
JNSH	JNS Holdings Corporation	Industrial Services	0.00	0.00	0.00	0.00	13.33%	AI Prediction
JORFF	NORDIQUE CRITICAL METALS INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.40%	AI Prediction
JPEIF	JPMORGAN ETFS (IRELAND) ICAV JPM BETABLDR US TRSY BD 0-3M ETF USD ACC	Miscellaneous	119.02	119.02	119.02	119.02	0.26%	AI Prediction
JPEQF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCITS ETF USD DIS	Miscellaneous	27.10	27.18	27.10	27.18	-0.05%	AI Prediction
JPEX	JPX Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JPGEF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF DIS	Miscellaneous	26.73	26.73	26.73	26.73	2.53%	AI Prediction
JPGLF	JPMORGAN ETFS (IRELAND) ICAV JPM GBL EQTY MULTI-FACT UCT ETF USD ACC	Miscellaneous	53.44	53.47	53.44	53.47	28.87%	AI Prediction
JPHLF	JAPAN POST HLDGS CO LTD	Finance	14.94	14.94	14.94	14.94	29.94%	AI Prediction
JPMIF	JPMORGAN ETFS (IRELAND) ICAV JPM BTBLDR US TRSY BD 0-1Y UCT ETF USD A	Miscellaneous	121.01	121.01	121.01	121.01	1.97%	AI Prediction
JPNRF	Japan Airlines Co Ltd JAL	Transportation	17.20	17.20	17.20	17.20	-3.78%	AI Prediction
JPOTF	Jackpot Digital Inc.	Technology Services	0.03	0.03	0.03	0.03	23.78%	AI Prediction
JPPHY	JAPAN POST HLDGS CO LTD	Finance	15.19	15.19	13.38	13.38	1.21%	AI Prediction
JPPTY	JAPAN POST BK CO LTD	Finance	19.89	20.72	19.89	20.70	1.97%	AI Prediction
JPPYY	Jupai Holdings Ltd.	Finance	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
JPQAF	JPMORGAN ETFS (IRELAND) ICAV NASDAQ EQ PREM INC ACT UCT	Miscellaneous	33.10	33.14	33.10	33.14	0.31%	AI Prediction
JPSWY	The Japan Steel Works, Ltd.	Producer Manufacturing	24.88	25.70	24.04	24.04	-0.25%	AI Prediction
JPTE	JP 3E Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.00%	AI Prediction
JPUAF	JPMORGAN ETFS (IRELAND) ICAV GLOB EQ PREMIUM ACTIVE UCITS ETF ACC	Miscellaneous	32.65	32.65	32.65	32.65	0.38%	AI Prediction
JPUHF	JPMORGAN ETFS IRELAND ICAV	Miscellaneous	101.07	101.07	101.07	101.07	-0.43%	AI Prediction
JPUQF	JPMORGAN ETFS (IRELAND) ICAV US EQ PREMIUM INC ACT UCITS ETF USD DIS	Miscellaneous	24.98	24.98	24.98	24.98	-0.76%	AI Prediction
JPXGY	Japan Exchange Group, Inc.	Finance	14.35	14.35	14.25	14.30	0.00%	AI Prediction
JRNGF	Journey Energy Inc.	Energy Minerals	4.27	4.40	4.25	4.38	3.06%	AI Prediction
JRONY	Jeronimo Martins, SGPS, SA	Retail Trade	42.03	42.06	41.89	41.89	-0.80%	AI Prediction
JROOF	JERICHO ENERGY VENTURES INC.	Energy Minerals	0.18	0.19	0.18	0.19	0.27%	AI Prediction
JSAIY	J Sainsbury plc	Retail Trade	18.00	18.11	17.93	18.04	0.06%	AI Prediction
JSCIF	Judges Scientific PLC	Electronic Technology	54.00	54.00	54.00	54.00	0.93%	AI Prediction
JSDA	Jones Soda Co.	Consumer Non-Durables	0.30	0.32	0.30	0.30	-5.30%	AI Prediction
JSEJF	Jse Ltd.	Finance	9.60	9.60	9.60	9.60	2.13%	AI Prediction
JSGRY	LIXIL Corp.	Consumer Durables	23.49	23.49	23.49	23.49	11.86%	AI Prediction
JSHG	Joshua Gold Resources, Inc. New	Non-Energy Minerals	0.00	0.00	0.00	0.00	-25.93%	AI Prediction
JTKWY	Just Eat Takeaway.com N.V.	Transportation	3.90	3.90	3.90	3.90	-8.98%	AI Prediction
JTNB	JTNB Bancorp Inc.	Finance	20.59	20.59	20.50	20.50	1.99%	AI Prediction
JTTRY	Japan Airport Terminal	Transportation	17.45	17.45	17.45	17.45	5.44%	AI Prediction
JUBPF	Jubilee Metals Group PLC	Non-Energy Minerals	0.04	0.04	0.04	0.04	22.54%	AI Prediction
JUGRF	Juggernaut Expl. Ltd.	Non-Energy Minerals	1.01	1.01	1.00	1.00	-1.41%	AI Prediction
JUMSY	Jumbo SA	Retail Trade	30.04	30.45	29.23	29.23	-7.97%	AI Prediction
JUREF	JPMORGAN ETFS (IRELAND) ICAV JPM US RES ENH IDX EQ ACTV UCT ETF USD A	Miscellaneous	76.60	76.60	76.60	76.60	-0.78%	AI Prediction
JUSH	Jushi Holdings Inc.	Process Industries	0.42	0.51	0.42	0.51	8.16%	AI Prediction
JUVAF	Juva Life Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
JUVF	Juniata Valley Financial Corp.	Finance	16.74	16.74	16.74	16.74	2.20%	AI Prediction
JVCKF	JVCKenwood Corp.	Electronic Technology	6.40	6.40	6.40	6.40	-22.33%	AI Prediction
JVTSF	JUVENTUS FOOTBALL CLUB SPA, TORINO	Consumer Services	2.40	2.40	2.40	2.40	3.67%	AI Prediction
JWLLF	Jamieson Wellness Inc.	Health Technology	32.90	32.91	32.87	32.91	-0.21%	AI Prediction
JWSUF	Jaws Mustang Acquisition Corp.	Finance	10.51	10.51	10.51	10.51	0.00%	AI Prediction
JXAMY	JX ADVANCED METALS CORP.	Non-Energy Minerals	47.05	47.05	47.05	47.05	4.15%	AI Prediction
JXHGF	Eneos Holdings Inc.	Energy Minerals	8.42	8.42	8.42	8.42	-1.53%	AI Prediction
JXHLY	Eneos Holdings Inc.	Energy Minerals	15.42	15.42	15.42	15.42	1.49%	AI Prediction
JZRIF	JZR GOLD INC.	Non-Energy Minerals	0.20	0.20	0.20	0.20	3.74%	AI Prediction
KAEPF	Kansai Electric Power Co., Inc. (The)	Utilities	17.73	17.73	16.51	16.51	10.81%	AI Prediction
KAEPY	Kansai Electric Power Co., Inc. (The)	Utilities	8.15	8.27	8.13	8.13	-4.17%	AI Prediction
KAIFF	PILBARA GOLD LTD	Non-Energy Minerals	0.42	0.42	0.42	0.42	8.56%	AI Prediction
KAJMY	Kajima Corp.	Industrial Services	29.34	30.32	29.34	30.32	0.75%	AI Prediction
KALG	KAL ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KALMF	Kalgoorlie Gold Mining Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KALY	KALI INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KAOCF	Kao Corp.	Consumer Non-Durables	22.80	22.80	22.80	22.80	9.35%	AI Prediction
KAOOY	Kao Corp.	Consumer Non-Durables	7.65	7.75	7.54	7.56	-0.40%	AI Prediction
KARE	KOALA CORP	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KARUF	KARUS MINING INC	Non-Energy Minerals	0.37	0.37	0.37	0.37	-0.40%	AI Prediction
KARX	Karbon-X Corp.	Retail Trade	0.15	0.15	0.15	0.15	-9.63%	AI Prediction
KASHF	INTELLABRIDGE TECHNOLOGY CORP.	Technology Services	0.03	0.03	0.02	0.02	6.60%	AI Prediction
KAVL	Kaival Brands Innovations Group, Inc.	Distribution Services	0.02	0.03	0.02	0.02	2.71%	AI Prediction
KAYS	Kaya Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBCSF	KBC Group SA	Finance	152.01	152.01	152.01	152.01	-1.31%	AI Prediction
KBCSY	KBC Group SA	Finance	76.86	76.86	76.34	76.67	-1.31%	AI Prediction
KBDCF	Kingboard Holdings Ltd.	Process Industries	6.30	6.30	6.30	6.30	30.00%	AI Prediction
KBGGY	Kongsberg Gruppen ASA	Producer Manufacturing	16.86	16.97	16.77	16.91	1.29%	AI Prediction
KBLB	Kraig Biocraft Laboratories, Inc.	Process Industries	0.09	0.09	0.08	0.08	-1.40%	AI Prediction
KBNT	Kubient, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KBSR	KBS Real Estate Invt Tr III Inc.	Finance	0.09	0.10	0.09	0.10	53.38%	AI Prediction
KBXFF	Kobrea Exploration Corp.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.09%	AI Prediction
KCCFF	Kutcho Copper Corp.	Non-Energy Minerals	0.24	0.24	0.24	0.24	-0.30%	AI Prediction
KCDMF	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	2.39	2.39	2.39	2.39	2.22%	AI Prediction
KCDMY	Kimberly-Clark de Mexico, S.A.B de C.V.	Consumer Non-Durables	11.80	11.83	11.75	11.77	-0.34%	AI Prediction
KCLI	Kansas City Life Insurance Co.	Finance	35.51	35.51	35.46	35.46	-0.53%	AI Prediction
KCPC	KEY CAPITAL CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KDAGF	KDA GROUP INC,	Consumer Services	0.05	0.05	0.05	0.05	-9.72%	AI Prediction
KDDIF	KDDI Corp.	Communications	17.62	18.14	17.62	18.14	8.30%	AI Prediction
KDDIY	KDDI Corp.	Communications	18.06	18.06	17.99	18.05	-0.44%	AI Prediction
KDKCF	KODIAK COPPER CORP.	Non-Energy Minerals	0.56	0.58	0.56	0.58	2.49%	AI Prediction
KDKGF	Klondike Gold Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	0.57%	AI Prediction
KDLMF	KODAL MINERALS PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-1.11%	AI Prediction
KDOZF	Kidoz Inc.	Technology Services	0.11	0.11	0.11	0.11	6.40%	AI Prediction
KEGS	1812 Brewing Company Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KEGX	KEY ENERGY SERVICES INC	Industrial Services	2.26	2.26	2.26	2.26	-4.24%	AI Prediction
KELTF	Kelt Exploration Ltd.	Energy Minerals	7.84	7.87	7.81	7.87	2.49%	AI Prediction
KENYF	MAKENITA RES INC.	Producer Manufacturing	0.14	0.14	0.14	0.14	2.11%	AI Prediction
KEWL	Keweenaw Land Association, Ltd.	Non-Energy Minerals	66.55	70.90	66.25	70.90	1.29%	AI Prediction
KEYUF	Keyera Corp.	Industrial Services	43.00	43.00	43.00	43.00	0.33%	AI Prediction
KFFLF	Kefi Gold and Copper Plc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-12.00%	AI Prediction
KGBMY	KONGSBERG MARITIME ASA	Producer Manufacturing	12.80	12.80	12.80	12.80	18.72%	AI Prediction
KGDEF	Kingdee International Software Group Co., Ltd	Technology Services	1.02	1.02	1.02	1.02	-0.97%	AI Prediction
KGDEY	Kingdee International Software Group Co., Ltd	Technology Services	106.00	108.16	106.00	106.00	6.23%	AI Prediction
KGET	KLEANGAS ENERGY TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGFHF	Kingfisher plc	Retail Trade	4.15	4.15	4.15	4.15	-7.26%	AI Prediction
KGFHY	Kingfisher plc	Retail Trade	8.68	8.71	8.67	8.70	-0.78%	AI Prediction
KGFMF	Kingfisher Metals Corp.	Non-Energy Minerals	0.93	0.96	0.93	0.94	2.29%	AI Prediction
KGJI	KINGOLD JEWELRY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KGLDF	King Global Ventures Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	0.73%	AI Prediction
KGSPF	Kingspan Group plc.	Non-Energy Minerals	117.00	117.00	117.00	117.00	2.70%	AI Prediction
KGSPY	Kingspan Group plc.	Non-Energy Minerals	120.11	121.51	120.11	120.97	0.54%	AI Prediction
KGSSF	Kingman Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	18.93%	AI Prediction
KGTFY	Krung Thai Bank Public Co., Ltd.	Finance	25.87	25.87	25.87	25.87	6.44%	AI Prediction
KHDHF	KHD HUMBOLDT WEDAG INTL (DT) AG	Non-Energy Minerals	240.00	240.00	2.40	240.00	10112.77%	AI Prediction
KHNGF	Kuehne & Nagel International AG	Transportation	269.86	270.00	269.00	269.00	-1.33%	AI Prediction
KHNGY	Kuehne & Nagel International AG	Transportation	53.95	53.97	53.90	53.90	-1.60%	AI Prediction
KHOLY	Koc Holdings A.S.	Energy Minerals	22.12	22.45	22.12	22.45	-0.97%	AI Prediction
KHRNF	Khiron Life Sciences Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KHTRF	Knight Therapeutics Inc	Health Technology	7.00	7.00	7.00	7.00	0.50%	AI Prediction
KICK	HPN Holdings, Inc.	Consumer Services	0.04	0.04	0.04	0.04	27.27%	AI Prediction
KIGRY	KION GROUP AG	Producer Manufacturing	12.89	12.95	12.86	12.94	1.15%	AI Prediction
KIKOY	Kikkoman Corp.	Consumer Non-Durables	24.25	24.25	22.85	22.85	3.39%	AI Prediction
KIQSF	Kelso Technologies, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
KIRGF	KAIROS GOLD INC.	Non-Energy Minerals	0.27	0.27	0.27	0.27	0.00%	AI Prediction
KIROY	Kumba Iron Ore Ltd.	Non-Energy Minerals	5.05	5.09	4.99	5.05	-1.08%	AI Prediction
KISB	Kish Bancorp, Inc.	Finance	70.82	72.84	70.82	72.84	0.47%	AI Prediction
KITL	Kisses from Italy Inc.	Consumer Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
KKOYY	Kesko OY	Retail Trade	12.84	12.84	12.81	12.82	-0.78%	AI Prediction
KKPNF	Royal KPN NV	Communications	4.62	4.87	4.62	4.73	0.00%	AI Prediction
KKPNY	Royal KPN NV	Communications	4.67	4.72	4.65	4.71	-0.63%	AI Prediction
KKUR	CHROMOCURE INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLBAY	Klabin S.A.	Non-Energy Minerals	7.27	7.27	7.19	7.19	-1.91%	AI Prediction
KLDCF	Kenorland Minerals Ltd.	Non-Energy Minerals	1.75	1.85	1.75	1.84	5.69%	AI Prediction
KLDI	KLDiscovery Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
KLDO	Kaleido Biosciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KLGDF	Kalo Gold Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.02%	AI Prediction
KLGG	KLEGG ELECTRONICS INC	Consumer Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
KLIB	Killbuck Bancshares Inc.	Finance	163.05	163.05	163.05	163.05	0.03%	AI Prediction
KLKLF	KIRKLAND LAKE DISCOVERIES CORP.	Non-Energy Minerals	0.25	0.25	0.24	0.24	-3.67%	AI Prediction
KLNG	Koil Energy Solutions, Inc.	Industrial Services	2.96	3.00	2.90	2.92	-3.88%	AI Prediction
KLPPY	Klepierre SA	Finance	23.25	23.25	23.25	23.25	-0.96%	AI Prediction
KLSVF	Klondike Silver Corp.	Non-Energy Minerals	0.12	0.12	0.08	0.12	-0.17%	AI Prediction
KLYCY	Kunlun Energy Co., Ltd.	Utilities	9.78	9.78	9.78	9.78	0.44%	AI Prediction
KLYG	Kelyniam Global, Inc.	Health Technology	0.13	0.13	0.13	0.13	-2.29%	AI Prediction
KMBIF	Kambi Group LTD.	Technology Services	18.80	18.80	18.80	18.80	17.50%	AI Prediction
KMRRF	KONGSBERG MARITIME ASA	Producer Manufacturing	6.04	6.04	6.04	6.04	-0.82%	AI Prediction
KMTUF	Komatsu Ltd.	Producer Manufacturing	47.45	47.45	46.15	46.15	1.60%	AI Prediction
KMTUY	Komatsu Ltd.	Producer Manufacturing	46.99	47.42	46.99	47.24	1.59%	AI Prediction
KNAMF	KONAMI GROUP CORP.	Technology Services	139.25	139.25	139.25	139.25	11.83%	AI Prediction
KNBA	Kinbasha Gaming International, Inc.	Consumer Services	0.13	0.43	0.13	0.43	22.14%	AI Prediction
KNBIF	Kane Biotech Inc.	Commercial Services	0.02	0.02	0.02	0.02	-0.45%	AI Prediction
KNBWY	Kirin Holdings Co., Ltd.	Consumer Non-Durables	19.36	19.64	19.18	19.64	0.26%	AI Prediction
KNCRY	Konecranes Plc	Producer Manufacturing	8.59	8.59	8.59	8.59	7.37%	AI Prediction
KNEVF	Kinnevik AB	Finance	6.53	6.53	6.53	6.53	4.82%	AI Prediction
KNGRF	Kingsmen Resources Ltd.	Non-Energy Minerals	0.98	0.98	0.95	0.98	2.88%	AI Prediction
KNNNF	Kainos Group PLC	Technology Services	16.80	18.35	16.80	18.35	11.55%	AI Prediction
KNOS	Kronos Advanced Technologies, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	20.00%	AI Prediction
KNRLF	Kontrol Technologies Corp.	Non-Energy Minerals	0.04	0.07	0.03	0.03	0.00%	AI Prediction
KNRRY	Knorr-Bremse	Producer Manufacturing	31.02	31.15	30.84	31.15	1.05%	AI Prediction
KNTNF	K92 Mining Inc	Non-Energy Minerals	22.48	22.68	22.42	22.64	1.08%	AI Prediction
KNXFF	VAULT STRATEGIC MINING CORP	Non-Energy Minerals	0.10	0.10	0.08	0.09	-4.87%	AI Prediction
KNYJF	Kone Oyj	Producer Manufacturing	62.70	62.70	62.70	62.70	7.91%	AI Prediction
KNYJY	Kone Oyj	Producer Manufacturing	30.92	31.00	30.77	30.78	0.13%	AI Prediction
KOAN	Resonate Blends Inc.	Technology Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
KOGDF	KO Gold Inc.	Non-Energy Minerals	0.10	0.11	0.10	0.11	10.69%	AI Prediction
KOKSF	KOKUSAI ELECTRIC CORP.	Producer Manufacturing	52.73	52.73	52.73	52.73	15.38%	AI Prediction
KONMY	Konami Group Corporation	Technology Services	70.00	70.00	70.00	70.00	5.89%	AI Prediction
KOOYF	Kootenay Silver, Inc.	Non-Energy Minerals	0.97	0.98	0.95	0.98	2.84%	AI Prediction
KOREF	Kore Mining Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-0.51%	AI Prediction
KOSK	Metawells Oil & Gas Inc.	Retail Trade	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
KOTMY	Koito Manufacturing Co., Ltd.	Producer Manufacturing	15.78	15.78	15.78	15.78	2.45%	AI Prediction
KPCPY	KASIKORNBANK Public Co. Ltd.	Finance	30.79	30.80	29.92	30.00	-5.63%	AI Prediction
KPDCF	Keppel DC Reit Mgmt Pte Ltd.	Finance	1.75	1.75	1.55	1.55	-9.36%	AI Prediction
KPEA	Kun Peng International Ltd.	Technology Services	0.29	0.36	0.29	0.36	25.86%	AI Prediction
KPELY	Keppel Corporation Limited	Utilities	18.74	18.74	17.68	17.68	-4.43%	AI Prediction
KPGHF	Kelly Partners Group Holdings Ltd.	Commercial Services	3.37	3.45	3.37	3.38	-3.91%	AI Prediction
KPIFF	Edgewater Wireless Systems, Inc.	Electronic Technology	0.03	0.03	0.03	0.03	3.75%	AI Prediction
KPLIF	Keppel Infrastructure Trust	Utilities	0.41	0.41	0.41	0.41	-4.19%	AI Prediction
KPLUF	K + S AG	Process Industries	18.09	18.91	18.09	18.91	7.44%	AI Prediction
KPLUY	K + S AG	Process Industries	9.35	9.45	9.30	9.41	-0.02%	AI Prediction
KPTSF	KP Tissue Inc	Consumer Non-Durables	9.14	9.14	9.14	9.14	-1.38%	AI Prediction
KRANF	KRANESHARES ICAV KRANESHRS CSI CHINA INTRNT UCT ETF USD D	Miscellaneous	19.82	19.82	19.82	19.82	-1.60%	AI Prediction
KREVF	Keppel REIT	Finance	0.70	0.70	0.66	0.66	-0.18%	AI Prediction
KRFG	King Resources, Inc	Energy Minerals	0.23	0.23	0.23	0.23	0.00%	AI Prediction
KRKNF	Kraken Robotics Inc.	Electronic Technology	4.15	4.32	3.82	3.92	-6.44%	AI Prediction
KRLTF	Karnalyte Resources, Inc.	Non-Energy Minerals	0.23	0.23	0.23	0.23	24.96%	AI Prediction
KRNGF	KAROON ENERGY LTD.	Energy Minerals	1.30	1.30	1.30	1.30	-0.09%	AI Prediction
KRNGY	KAROON ENERGY LTD.	Energy Minerals	2.20	2.20	2.20	2.20	-16.67%	AI Prediction
KRNNF	Krones AG	Producer Manufacturing	135.60	135.60	135.60	135.60	1.08%	AI Prediction
KROEF	KR1 PLC	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
KRTL	KRTL Holding Group, Inc	Consumer Non-Durables	0.04	0.04	0.04	0.04	15.79%	AI Prediction
KRYAF	Kerry Group plc	Process Industries	98.00	98.00	97.88	97.88	3.85%	AI Prediction
KRYAY	Kerry Group plc	Process Industries	98.57	98.57	97.53	98.06	-1.26%	AI Prediction
KRYXF	Koryx Copper S.A.	Non-Energy Minerals	2.71	2.71	2.71	2.71	-1.63%	AI Prediction
KSBI	K S Bancorp, Inc.	Finance	76.03	77.50	75.25	77.50	-3.13%	AI Prediction
KSEZ	Kinetic Seas, Inc.	Health Services	0.03	0.03	0.03	0.03	-7.06%	AI Prediction
KSHTY	KUAISHOU TECHNOLOGY	Commercial Services	0.84	0.86	0.83	0.84	-3.71%	AI Prediction
KSIH	KS INTL HLDGS CORP	Technology Services	0.00	0.00	0.00	0.00	334.78%	AI Prediction
KSKGF	Kingsgate Consolidated Ltd.	Non-Energy Minerals	3.92	3.92	3.86	3.86	-1.03%	AI Prediction
KSMRF	Contagious Gaming, Inc.	Technology Services	0.00	0.00	0.00	0.00	8.33%	AI Prediction
KSRYY	Kose Holdings Corp.	Consumer Non-Durables	7.38	7.38	7.38	7.38	2.21%	AI Prediction
KTBA	CORTS TRUST BELLSOUTH 7% PRF 1/12/95 PERPETUAL USD25	Finance	21.45	21.45	21.45	21.45	2.14%	AI Prediction
KTEL	KonaTel, Inc.	Communications	0.14	0.17	0.14	0.17	18.44%	AI Prediction
KTGDF	K2 Gold Corp	Non-Energy Minerals	0.66	0.66	0.63	0.64	-0.61%	AI Prediction
KTHN	Katahdin Bankshares Corp.	Finance	36.77	37.00	36.10	37.00	0.00%	AI Prediction
KTRXF	Auriginal Mining Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	2.50%	AI Prediction
KTWIF	Kurita Water Industries Ltd.	Producer Manufacturing	49.30	49.30	49.30	49.30	-6.53%	AI Prediction
KTWIY	Kurita Water Industries Ltd.	Producer Manufacturing	101.14	103.67	101.14	103.67	3.67%	AI Prediction
KTYCF	Kits Eyecare Ltd.	Retail Trade	11.69	11.74	11.69	11.74	-0.05%	AI Prediction
KUASF	KUAISHOU TECHNOLOGY	Commercial Services	4.50	4.50	4.50	4.50	5.88%	AI Prediction
KUBR	Kuber Resources Corporation	Consumer Services	0.00	0.00	0.00	0.00	-99.51%	AI Prediction
KUBTF	Kubota Corp.	Producer Manufacturing	15.40	15.40	15.40	15.40	-8.61%	AI Prediction
KUBTY	Kubota Corp.	Producer Manufacturing	89.00	89.35	88.72	88.96	1.78%	AI Prediction
KURRY	Kuraray Co.	Process Industries	34.69	34.69	34.69	34.69	-8.72%	AI Prediction
KUYAF	Kuya Silver Corp.	Non-Energy Minerals	0.51	0.53	0.50	0.53	4.91%	AI Prediction
KVACF	Keen Vision Acquisition Corporation	Finance	12.16	12.16	12.16	12.16	-0.25%	AI Prediction
KVGOF	KAVANGO RESOURCES PLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-35.89%	AI Prediction
KVLQF	ValOre Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.27%	AI Prediction
KVMD	KELVIN MEDICAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
KWGBF	The Canadian Chrome Company Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-3.70%	AI Prediction
KWHIF	Kawasaki Heavy Industries Ltd.	Consumer Durables	17.97	17.97	17.97	17.97	2.12%	AI Prediction
KWHIY	Kawasaki Heavy Industries Ltd.	Consumer Durables	6.54	6.58	6.49	6.53	1.40%	AI Prediction
KWIK	KwikClick,Inc.	Technology Services	0.69	0.69	0.69	0.69	-0.71%	AI Prediction
KWIPF	Kiwi Property Group Ltd.	Finance	0.54	0.54	0.54	0.54	-4.53%	AI Prediction
KXHCF	KIOXIA HLDGS CORP	Electronic Technology	347.06	347.06	347.06	347.06	2.08%	AI Prediction
KXIAY	KIOXIA HLDGS CORP	Electronic Technology	33.15	33.26	31.55	32.30	2.09%	AI Prediction
KXSCF	Kinaxis, Inc.	Technology Services	122.58	128.38	122.58	128.38	3.11%	AI Prediction
KYCCF	Keyence Corp.	Electronic Technology	492.25	534.99	492.25	524.17	3.14%	AI Prediction
KYKOY	Kyowa Hakko Kogyo Co., Ltd.	Health Technology	16.15	16.57	16.15	16.57	2.20%	AI Prediction
KYNC	KYN Capital Group, Inc.	Finance	0.00	0.00	0.00	0.00	33.33%	AI Prediction
KYOAY	Kyocera Corp.	Distribution Services	22.86	22.90	22.76	22.86	1.11%	AI Prediction
KYOCF	Kyocera Corp.	Distribution Services	24.50	24.50	24.50	24.50	1.41%	AI Prediction
KYSEF	Kyushu Electric Power	Utilities	13.38	13.38	12.41	12.41	12.31%	AI Prediction
KYSEY	Kyushu Electric Power	Utilities	12.35	12.35	11.73	12.35	2.83%	AI Prediction
LAEKF	LAEKNA INC.	Health Technology	0.73	0.76	0.73	0.76	4.01%	AI Prediction
LANRF	LANCASTER RES INC	Process Industries	0.02	0.02	0.02	0.02	-2.08%	AI Prediction
LANZ	LANCER ORTHODONTICS INC	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
LAWIL	Light & Wonder, Inc.	Consumer Services	92.45	92.45	92.45	92.45	10.06%	AI Prediction
LBAS	Location Based Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-20.83%	AI Prediction
LBCMF	Copper Giant Resources Corp.	Non-Energy Minerals	0.97	0.99	0.90	0.95	0.54%	AI Prediction
LBLCF	Loblaw Companies Limited	Retail Trade	44.39	44.39	43.70	43.85	-1.08%	AI Prediction
LBNKF	LithiumBank Resources Corp.	Producer Manufacturing	0.45	0.46	0.45	0.46	1.36%	AI Prediction
LBRA	1847 Holdings, LLC	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.45%	AI Prediction
LBRG	Ladybug Resource Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-1.89%	AI Prediction
LBRMF	Labrador Iron Mines Holdings Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	400.00%	AI Prediction
LBSR	Liberty Star Uranium & Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-6.07%	AI Prediction
LBTI	Lithium & Boron Technology, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LBYE	LIBERTY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCCN	LeapCharger Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCDX	CALIBER IMAGING & DIAGNOSTICS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LCGMF	LION COPPER & GOLD CORP.	Non-Energy Minerals	0.17	0.18	0.17	0.18	-3.32%	AI Prediction
LCHD	Leader Capital Holdings Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LCKYF	GOLDEN SKY MINERALS CORP.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
LCSHF	Lancashire Holdings Ltd.	Finance	7.96	8.11	7.96	8.11	1.77%	AI Prediction
LCTC	Lifeloc Technologies, Inc.	Electronic Technology	4.10	4.10	4.10	4.10	1.49%	AI Prediction
LCXEF	LYCOS ENERGY INC.	Energy Minerals	1.28	1.28	1.28	1.28	-0.78%	AI Prediction
LCYFF	LEGAL & GENERAL UCITS ETF PLC L&G ISE CYBER SECURITY GO UCITS ETF USD	Miscellaneous	44.88	44.88	44.88	44.88	27.97%	AI Prediction
LDGYY	Landis Gyr Group AG	Producer Manufacturing	14.80	14.80	14.80	14.80	6.86%	AI Prediction
LDNXF	London Stock Exchange Group plc	Commercial Services	120.05	120.60	120.05	120.60	2.20%	AI Prediction
LDSCY	Land Securities Group Plc.	Finance	9.38	9.44	9.35	9.35	-1.89%	AI Prediction
LDSN	Luduson G Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDSVF	Lindt & Sprungli AG	Consumer Non-Durables	11089.53	11089.53	11089.53	11089.53	-1.98%	AI Prediction
LDTCF	LeddarTech Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LDXHF	LUMOS DIAGNOSTICS HLDGS LTD	Health Technology	0.08	0.08	0.08	0.08	14.61%	AI Prediction
LEAT	Leatt Corp.	Consumer Durables	12.50	12.53	12.46	12.46	0.10%	AI Prediction
LECRF	LEOCOR MNG INC.	Non-Energy Minerals	0.02	0.02	0.01	0.02	-1.98%	AI Prediction
LEEEF	LEEF BRANDS INC	Process Industries	0.21	0.21	0.19	0.19	-5.12%	AI Prediction
LEEN	Leopard Energy, Inc.	Technology Services	0.13	0.13	0.13	0.13	0.00%	AI Prediction
LEFUF	Leons Furniture Ltd.	Retail Trade	17.65	17.65	17.58	17.58	-0.45%	AI Prediction
LEHKQ	LEHMAN BROTHERS HOLDINGS CAP TSTIII 6.375% PRF SER K 15/3/2052 USD25	Finance	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
LEHNQ	LEHMAN BROTHERS HOLDINGS CAP TST VI 6.24% PRF 18/01/2054 SER N USD25	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LEJUY	Leju Holdings Limited	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LEMIF	Leading Edge Materials Corp.	Producer Manufacturing	0.19	0.19	0.19	0.19	1.98%	AI Prediction
LEXTF	Lexston Mining Corporation	Commercial Services	0.05	0.05	0.05	0.05	0.38%	AI Prediction
LFBCF	Life & Banc Split Corp.	Miscellaneous	9.16	9.16	9.16	9.16	6.02%	AI Prediction
LFCBY	Lifco AB	Producer Manufacturing	16.70	16.70	16.61	16.61	-0.49%	AI Prediction
LFDJF	LA FRANCAISE DES JEUX	Consumer Services	23.80	23.80	23.80	23.80	-8.65%	AI Prediction
LFEV	Life Electric Vehicles Holdings Inc.	Finance	1.45	1.45	1.40	1.40	-3.45%	AI Prediction
LFGP	Ledyard Financial Group, Inc.	Finance	22.25	22.25	22.10	22.25	0.00%	AI Prediction
LFHLF	Lai Fung Holdings Ltd.	Finance	0.08	0.08	0.08	0.08	-5.88%	AI Prediction
LFIN	LONGFIN CORP	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LFLRF	LaFleur Minerals Inc.	Non-Energy Minerals	0.27	0.27	0.26	0.27	-2.38%	AI Prediction
LFSWF	Lifeist Wellness Inc.	Health Technology	0.04	0.04	0.04	0.04	-5.87%	AI Prediction
LGBOF	LINGBAO GOLD GROUP CO LTD	Non-Energy Minerals	2.62	2.62	2.62	2.62	34.36%	AI Prediction
LGBS	Legends Business Group, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGCFF	Lavras Gold Corp.	Non-Energy Minerals	2.81	2.81	2.62	2.71	-1.81%	AI Prediction
LGCXF	Lahontan Gold Corp.	Non-Energy Minerals	0.31	0.31	0.30	0.30	0.97%	AI Prediction
LGDTF	Liberty Gold Corp	Non-Energy Minerals	1.40	1.41	1.38	1.40	-0.71%	AI Prediction
LGFRY	Longfor Group Holdings Ltd.	Finance	8.41	8.48	8.41	8.48	-3.09%	AI Prediction
LGGNF	Legal & General Group Plc	Finance	3.82	3.82	3.82	3.82	4.09%	AI Prediction
LGGNY	Legal & General Group Plc	Finance	19.96	20.01	19.87	20.00	0.25%	AI Prediction
LGIQ	LOGIQ INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGMK	LogicMark, Inc.	Electronic Technology	1.17	1.17	1.17	1.17	-0.26%	AI Prediction
LGRDY	LeGrand SA	Electronic Technology	31.98	31.98	31.55	31.76	-0.72%	AI Prediction
LGRVF	LeGrand SA	Electronic Technology	160.98	160.98	160.98	160.98	7.13%	AI Prediction
LGSXY	Light S.A.	Utilities	1.25	1.64	1.25	1.64	40.46%	AI Prediction
LGTT	LIGATT SECURITY INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LGVT	Longevity Diversified Holdings, Inc.	Consumer Services	0.02	0.02	0.02	0.02	18.50%	AI Prediction
LGYRF	Landis & Gyr Group AG	Producer Manufacturing	57.64	57.64	57.64	57.64	10.63%	AI Prediction
LHHMQ	LEHMAN BROS HLDGS CAP TST V 6% PRF 22/04/2053 USD25 SER M	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LHYFF	LHYFE S A	Process Industries	2.87	2.87	2.87	2.87	0.35%	AI Prediction
LIANY	LianBio	Health Technology	0.04	0.05	0.03	0.04	-14.29%	AI Prediction
LIBP	Liberty PlugIns, Inc.	Retail Trade	0.36	0.36	0.36	0.36	2.86%	AI Prediction
LIBRF	Libra Energy Materials Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.19%	AI Prediction
LICH	LIVECHAIN INC.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
LICT	LICT Corp.	Communications	11374.00	11374.00	11374.00	11374.00	-0.01%	AI Prediction
LICYQ	Li-Cycle Holdings Corp.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LIFD	LFTD Partners Inc.	Health Technology	0.17	0.17	0.07	0.10	-48.21%	AI Prediction
LIFFF	Li-Ft Power Ltd.	Non-Energy Minerals	2.04	2.04	2.02	2.02	-0.98%	AI Prediction
LIFX	Life360 Inc.	Technology Services	16.00	16.00	16.00	16.00	-27.60%	AI Prediction
LIFZF	Labrador Iron Ore Royalty Corp.	Non-Energy Minerals	19.31	19.49	19.31	19.49	0.76%	AI Prediction
LIGA	LIG Assets, Inc.	Finance	0.05	0.06	0.05	0.06	0.00%	AI Prediction
LILAB	Liberty Latin America Ltd.	Communications	7.45	7.45	7.45	7.45	2.76%	AI Prediction
LILIF	Argentina Lithium & Energy Corp	Process Industries	0.07	0.07	0.07	0.07	2.34%	AI Prediction
LILMF	Lilium N.V.	Electronic Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
LIMAF	Linamar Corporation	Producer Manufacturing	71.24	71.24	71.24	71.24	1.98%	AI Prediction
LIMX	Limitless X Holdings Inc.	Health Technology	0.30	0.66	0.13	0.66	114.50%	AI Prediction
LINIF	LINDIAN RESOURCES LTD.	Non-Energy Minerals	0.59	0.59	0.59	0.59	6.92%	AI Prediction
LINMF	LINEAR MINERALS CORP.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-1.34%	AI Prediction
LINRF	Liontown Limited	Non-Energy Minerals	0.84	0.84	0.84	0.84	-3.45%	AI Prediction
LINSA	Life Insurance Co. Of Alabama	Finance	12.50	12.50	12.50	12.50	4.08%	AI Prediction
LIPO	Lipella Pharmaceuticals Inc.	Health Technology	0.03	0.03	0.03	0.03	8075.00%	AI Prediction
LIQDQ	LIQUID HLDGS GROUP INC	Technology Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
LITH	U S LITHIUM CORP	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LITOF	Frontier Lithium	Non-Energy Minerals	0.31	0.31	0.30	0.31	2.51%	AI Prediction
LITSF	Lithos Group Ltd.	Non-Energy Minerals	0.14	0.25	0.14	0.25	35.83%	AI Prediction
LIVG	LIVENTO GROUP INC.	Technology Services	0.00	0.00	0.00	0.00	-12.50%	AI Prediction
LKCOF	Luokung Technology Corp	Technology Services	0.00	0.00	0.00	0.00	-96.30%	AI Prediction
LKNCY	Luckin Coffee Inc.	Consumer Non-Durables	36.89	36.92	34.95	35.25	-4.52%	AI Prediction
LKREF	Link Real Estate Investment Trust	Finance	4.77	5.05	4.64	4.64	-8.76%	AI Prediction
LKTEF	LK Technology Holdings Ltd.	Producer Manufacturing	0.20	0.20	0.19	0.19	-52.96%	AI Prediction
LKYLY	Locksley Resources Limited	Non-Energy Minerals	0.71	0.71	0.71	0.71	-29.19%	AI Prediction
LKYRF	Locksley Resources Limited	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.27%	AI Prediction
LLAZF	Liechtensteinische Landesbank Ag Vaduz	Finance	143.72	143.72	143.63	143.72	105.46%	AI Prediction
LLBO	Lifeline BioTechnologies, Inc.	Health Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
LLDTF	Lloyds Banking Group plc	Finance	1.59	1.59	1.59	1.59	4.61%	AI Prediction
LLESY	Lendlease Corporation Limited	Industrial Services	2.24	2.24	2.24	2.24	6.67%	AI Prediction
LLKKF	Lake Resources N.L.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-1.00%	AI Prediction
LLLI	Lamperd Less Lethal Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-2.05%	AI Prediction
LLYVB	Liberty Live Holdings, Inc.	Consumer Services	102.53	102.53	102.53	102.53	7.42%	AI Prediction
LMCUF	LUMINA METALS CORP.	Non-Energy Minerals	7.70	7.70	7.65	7.65	0.00%	AI Prediction
LMED	LataMed AI Corp.	Finance	0.48	0.49	0.46	0.47	2.41%	AI Prediction
LMEFF	Laurion Mineral Exploration Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.22%	AI Prediction
LMGIF	LUMINE GROUP INC.	Technology Services	17.85	18.10	17.85	17.99	3.99%	AI Prediction
LMLLF	PHARMADRUG INC.	Health Technology	0.01	0.01	0.01	0.01	-6.72%	AI Prediction
LMMFF	LITHIUM AUSTRALIA LTD	Process Industries	0.01	0.01	0.01	0.01	30.49%	AI Prediction
LMMY	L A M Y	Technology Services	0.15	0.15	0.03	0.03	-80.00%	AI Prediction
LMPMF	Lee & Man Paper Manufacturing Ltd.	Process Industries	0.50	0.54	0.49	0.54	28.00%	AI Prediction
LMPMY	Lee & Man Paper Manufacturing Ltd.	Process Industries	4.65	4.65	4.65	4.65	-17.70%	AI Prediction
LMPX	LMP Automotive Holdings, Inc.	Distribution Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
LMRMF	Lomiko Metals Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.09	0.05%	AI Prediction
LMRXF	Laramide Resources Ltd.	Non-Energy Minerals	0.54	0.54	0.53	0.54	0.00%	AI Prediction
LMSQF	Latin Metals Inc.	Non-Energy Minerals	0.18	0.19	0.18	0.19	0.70%	AI Prediction
LMTI	LASER MASTER INTL	Commercial Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
LNBY	Landbay Inc.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNDMY	Lundin Mining Corp.	Non-Energy Minerals	26.50	26.50	26.50	26.50	7.07%	AI Prediction
LNGNF	LNG ENERGY GROUP CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LNGPF	Longfor Group Holdings Ltd.	Finance	0.82	0.82	0.82	0.82	-7.35%	AI Prediction
LNLHF	Leanlife Health Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNMG	Linike Medical Group Ltd.	Retail Trade	0.01	0.01	0.01	0.01	3.20%	AI Prediction
LNNGF	Li Ning Co., Ltd.	Consumer Non-Durables	1.76	1.76	1.76	1.76	6.67%	AI Prediction
LNNGY	Li Ning Co., Ltd.	Consumer Non-Durables	43.16	43.52	43.16	43.27	0.72%	AI Prediction
LNRCF	LUNR ROYALTIES CORP	Finance	15.80	16.50	15.80	16.05	0.33%	AI Prediction
LNSPF	LondonMetric Property Plc	Finance	2.52	2.65	2.52	2.65	2.32%	AI Prediction
LNTCY	LENS TECHNOLOGY CO LTD.	Consumer Durables	11.90	11.90	11.90	11.90	12.16%	AI Prediction
LNTO	Lelantos Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	-22.50%	AI Prediction
LNVGF	Lenovo Group Ltd.	Electronic Technology	4.18	4.22	3.91	3.93	-0.15%	AI Prediction
LNVGY	Lenovo Group Ltd.	Electronic Technology	78.62	78.89	77.94	78.33	0.00%	AI Prediction
LNWO	Light & Wonder, Inc.	Consumer Services	92.78	93.57	92.15	92.50	1.20%	AI Prediction
LNXGF	0187279 B C LTD	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LNXSF	Lanxess Ag	Process Industries	16.80	16.80	16.80	16.80	-1.18%	AI Prediction
LNXSY	Lanxess Ag	Process Industries	3.21	3.21	3.21	3.21	0.71%	AI Prediction
LOBEF	LOBE SCIENCES LTD.	Health Technology	0.06	0.06	0.06	0.06	3.09%	AI Prediction
LOBLY	Loblaw Companies Limited	Retail Trade	10.44	11.18	10.44	11.18	0.00%	AI Prediction
LOCM	LOCAL CORP	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
LODFF	Lode Gold Resources Inc.	Non-Energy Minerals	0.31	0.31	0.30	0.31	3.04%	AI Prediction
LOECF	LOGAN ENERGY CORP	Energy Minerals	0.78	0.78	0.78	0.78	1.95%	AI Prediction
LOGC	ContextLogic Holdings Inc.	Process Industries	12.35	12.69	12.35	12.62	-0.47%	AI Prediction
LOGL	LEGEND OIL & GAS LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LOGN	Logansport Financial Corp.	Finance	37.03	37.03	37.03	37.03	0.03%	AI Prediction
LOMEF	BLACK SPRUCE EXPL INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.44%	AI Prediction
LOMLF	Lion One Metals Ltd.	Non-Energy Minerals	0.14	0.14	0.13	0.14	0.15%	AI Prediction
LONKF	Lonking Holdings, Ltd.	Producer Manufacturing	0.39	0.39	0.39	0.39	6.88%	AI Prediction
LOTE	LOT 78 INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LOTMY	LOTTOMATICA GROUP SPA	Consumer Services	29.28	29.36	29.03	29.03	1.65%	AI Prediction
LOTT	Techlott Inc.	Technology Services	0.01	0.01	0.01	0.01	2.21%	AI Prediction
LOVFF	Cannara Biotech Inc.	Process Industries	1.43	1.43	1.43	1.43	-1.92%	AI Prediction
LOWLF	LOWELL FARMS INC.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LPGCY	LAOPU GOLD CO LTD	Consumer Durables	3.97	3.97	3.97	3.97	-0.25%	AI Prediction
LPKFF	Lpkf Laser & Electronics AG	Producer Manufacturing	16.31	16.31	15.82	15.82	2.26%	AI Prediction
LPKGF	Lupaka Gold Corp	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.65%	AI Prediction
LPPI	LEEP INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
LPSIF	Legend Power Systems Inc.	Producer Manufacturing	0.17	0.17	0.17	0.17	7.67%	AI Prediction
LPTVQ	Loop Media Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQAVF	LIQUID AVATAR TECHNOLOGIES INC.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LQMT	Liquidmetal Technologies, Inc.	Non-Energy Minerals	0.23	0.25	0.21	0.22	-5.02%	AI Prediction
LQRCF	Black Mammoth Metals Corp	Non-Energy Minerals	2.96	3.00	2.96	3.00	1.52%	AI Prediction
LQWC	LifeQuest World Corp.	Health Technology	0.01	0.01	0.01	0.01	-6.29%	AI Prediction
LQWDF	LQWD TECHNOLOGIES CORP.	Commercial Services	0.59	0.59	0.56	0.56	-2.84%	AI Prediction
LRAXF	Lara Exploration Ltd.	Non-Energy Minerals	3.30	4.32	3.30	3.30	-0.30%	AI Prediction
LRBI	Lake Ridge Bancorp Inc.	Finance	161.41	161.41	161.41	161.41	-4.49%	AI Prediction
LRDC	Laredo Oil, Inc	Energy Minerals	0.62	0.69	0.62	0.69	7.03%	AI Prediction
LRDJF	ST JAMES GOLD CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.10%	AI Prediction
LRKKF	Lark Distilling Co Ltd.	Consumer Non-Durables	0.62	0.62	0.62	0.62	-0.66%	AI Prediction
LRLCF	L'Oreal Co.	Consumer Non-Durables	444.65	454.66	436.60	444.63	0.19%	AI Prediction
LRLCY	L'Oreal Co.	Consumer Non-Durables	89.19	89.60	89.06	89.37	-0.88%	AI Prediction
LRRIF	Lion Rock Resources Inc.	Non-Energy Minerals	0.17	0.17	0.17	0.17	3.10%	AI Prediction
LRVTF	LARVOTTO RESOURCES LTD.	Non-Energy Minerals	0.91	0.95	0.91	0.95	-5.00%	AI Prediction
LSANF	Los Andes Copper Ltd.	Non-Energy Minerals	9.66	9.66	9.50	9.51	-0.73%	AI Prediction
LSCG	LIGHTING SCIENCE GROUP CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSDIF	LUCY SCIENTIFIC DISCOVERY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LSEB	LSEB CREATIVE CORP.	Retail Trade	0.44	0.44	0.44	0.44	0.00%	AI Prediction
LSEGY	London Stock Exchange Group plc	Commercial Services	30.52	30.83	30.09	30.18	2.10%	AI Prediction
LSFG	Lifestore Financial Group, Inc.	Finance	59.95	59.95	59.95	59.95	0.08%	AI Prediction
LSHGF	LOUIS HACHETTE GROUP	Miscellaneous	2.10	2.10	2.10	2.10	-1.87%	AI Prediction
LSMLF	Lodestar Minerals Ltd.	Non-Energy Minerals	0.01	0.02	0.01	0.02	-10.00%	AI Prediction
LSRCF	Lasertec Corp.	Electronic Technology	209.09	209.09	209.09	209.09	-18.51%	AI Prediction
LSRCY	Lasertec Corp.	Electronic Technology	43.36	43.69	43.00	43.21	0.26%	AI Prediction
LTAFF	Lithium Africa Corp.	Process Industries	1.09	1.09	1.09	1.09	5.79%	AI Prediction
LTCEF	LOTUS CREEK EXPL INC	Energy Minerals	2.67	2.67	2.67	2.67	2.60%	AI Prediction
LTCH	Latch, Inc.	Electronic Technology	0.15	0.17	0.15	0.15	-0.86%	AI Prediction
LTCN	Grayscale Litecoin Trust (LTC)	Miscellaneous	3.68	3.75	3.62	3.63	-0.55%	AI Prediction
LTCP	Life's Time Capsule Services, Inc.	Technology Services	0.01	0.01	0.01	0.01	79.49%	AI Prediction
LTEC	LOUD TECHNOLOGIES	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTESF	LEET Inc.	Finance	0.00	0.00	0.00	0.00	-96.00%	AI Prediction
LTGHY	Life Healthcare Group Holdings Ltd	Health Services	2.89	2.94	2.87	2.89	1.05%	AI Prediction
LTHCF	Lithium Ionic Corp.	Non-Energy Minerals	0.46	0.48	0.46	0.48	7.66%	AI Prediction
LTHIF	InZinc Mining Ltd.	Non-Energy Minerals	0.05	0.07	0.05	0.07	396.69%	AI Prediction
LTHUQ	LITHIUM TECHNOLOGY CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTMCF	Lithium Chile Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	1.81%	AI Prediction
LTNC	Labor Smart Inc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LTRBF	LATROBE MAGNESIUM LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-39.09%	AI Prediction
LTSAP	OSAIC FINL SVCS INC 8% PREF SER A USD25	Finance	20.57	21.00	20.06	20.06	0.05%	AI Prediction
LTSRF	Lotus Resources Ltd	Non-Energy Minerals	0.22	0.22	0.20	0.20	-8.68%	AI Prediction
LTSV	LIGHTSTONE VALUE PLUS REIT IV, INC.	Finance	3.00	3.00	3.00	3.00	0.00%	AI Prediction
LTUM	Lithium Corporation.	Non-Energy Minerals	0.05	0.05	0.04	0.05	2.48%	AI Prediction
LTUS	Lotus Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-13.12%	AI Prediction
LUCMF	LUCA MINING CORP.	Non-Energy Minerals	0.78	0.80	0.78	0.79	3.27%	AI Prediction
LUCN	Lucent, Inc.	Technology Services	5.95	5.95	5.95	5.95	48.75%	AI Prediction
LUCRF	Lucara Diamond Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.25%	AI Prediction
LUDG	Ludwig Enterprises, Inc.	Finance	0.01	0.01	0.01	0.01	-46.09%	AI Prediction
LUFFF	HERBAL DISPATCH INC.	Process Industries	0.02	0.02	0.02	0.02	-7.85%	AI Prediction
LUGDF	Lundin Gold Inc.	Non-Energy Minerals	76.45	76.83	74.79	75.31	-0.61%	AI Prediction
LUMB	Lumbee Guaranty Bank	Finance	13.49	13.49	13.49	13.49	1.81%	AI Prediction
LUNA	Luna Innovations, Inc.	Electronic Technology	1.36	1.39	1.36	1.36	0.00%	AI Prediction
LUNMF	Lundin Mining Corp.	Non-Energy Minerals	27.40	28.29	27.40	28.28	2.28%	AI Prediction
LUOYF	LUOYANG GLASS COMPANY LTD.	Consumer Durables	0.30	0.34	0.30	0.34	-25.43%	AI Prediction
LUVU	Luvu Brands, Inc.	Consumer Services	0.03	0.03	0.03	0.03	0.00%	AI Prediction
LUXFF	Luxxfolio Holdings Inc.	Finance	0.26	0.29	0.26	0.28	16.34%	AI Prediction
LUXMF	LUXOR METALS LTD	Non-Energy Minerals	0.11	0.11	0.11	0.11	-2.91%	AI Prediction
LVGI	Limitless Venture Group Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVGLF	LAKE VICTORIA GOLD LTD.	Non-Energy Minerals	0.23	0.24	0.23	0.23	-3.02%	AI Prediction
LVMHF	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	523.96	523.96	517.57	522.08	-1.18%	AI Prediction
LVMUY	LVMH-Moet Hennessy Louis Vuitton	Consumer Non-Durables	103.77	104.38	103.73	104.18	-1.17%	AI Prediction
LVRLF	CordovaCann Corp.	Retail Trade	0.04	0.05	0.04	0.05	0.00%	AI Prediction
LVROF	Lavoro Limited	Distribution Services	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
LVVV	Livewire Ergogenics, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LVWD	LiveWorld, Inc.	Commercial Services	0.12	0.14	0.12	0.14	6.45%	AI Prediction
LVXFF	LEVIATHAN METALS CORP	Non-Energy Minerals	0.37	0.38	0.37	0.37	-3.16%	AI Prediction
LWSCF	Sienna Sr Living Inc.	Health Services	15.37	15.37	15.34	15.34	-1.78%	AI Prediction
LXEIF	LATIN EXPLORE INC	Energy Minerals	0.15	0.15	0.15	0.15	14.62%	AI Prediction
LXGTF	LEXINGTON BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
LXORF	MULTI UNITS LUXEMBOURG LYXR IDX SMT OVRNGT RTN UCT ETF C USD AC	Miscellaneous	1314.05	1314.05	1314.05	1314.05	3.50%	AI Prediction
LYBC	Lyons Bancorp, Inc.	Finance	59.10	59.10	59.10	59.10	0.10%	AI Prediction
LYJN	LYRIC JEANS INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
LYOPF	Lycopodium Limited	Industrial Services	14.20	14.20	14.20	14.20	7.86%	AI Prediction
LYRA	Lyra Therapeutics, Inc.	Health Technology	0.01	0.01	0.01	0.01	-96.00%	AI Prediction
LYSCF	Lynas Rare Earths Limited	Non-Energy Minerals	11.61	11.76	11.49	11.75	5.10%	AI Prediction
LYSDY	Lynas Rare Earths Limited	Non-Energy Minerals	11.56	11.87	11.56	11.78	4.99%	AI Prediction
LYSFF	Leroy Seafood Group ASA	Consumer Non-Durables	4.44	4.44	4.44	4.44	-0.45%	AI Prediction
LYSFY	Leroy Seafood Group ASA	Consumer Non-Durables	10.00	10.00	9.50	9.50	6.98%	AI Prediction
LZAGF	Lonza Group AG	Health Technology	740.21	745.15	706.35	734.21	0.20%	AI Prediction
LZAGY	Lonza Group AG	Health Technology	72.75	73.17	72.67	73.15	0.26%	AI Prediction
LZRFY	Localiza Rent A Car SA	Finance	6.88	6.92	6.77	6.78	-2.86%	AI Prediction
MAAL	Marketing Alliance, Inc. (The)	Finance	1.80	1.80	1.80	1.80	0.56%	AI Prediction
MAANF	Maanshan Iron & Steel Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-23.08%	AI Prediction
MACT	MachTen, Inc.	Finance	6.75	6.77	6.75	6.77	12.65%	AI Prediction
MADGF	MADER GROUP LTD	Consumer Services	4.97	4.97	4.97	4.97	9.71%	AI Prediction
MAGE	Magellan Copper and Gold Corp.	Non-Energy Minerals	0.20	0.20	0.10	0.10	-41.38%	AI Prediction
MAGMF	MAGMA SILVER CORP.	Non-Energy Minerals	0.09	0.10	0.09	0.10	9.66%	AI Prediction
MAHLY	Medipal Holdings Corp.	Distribution Services	18.30	18.30	18.30	18.30	0.23%	AI Prediction
MAHMF	Mahindra & Mahindra Ltd.	Consumer Durables	34.86	34.86	34.86	34.86	-5.66%	AI Prediction
MAHN	Mid-Atlantic Home Health Network, Inc.	Health Services	0.20	0.25	0.20	0.20	77.78%	AI Prediction
MAIFF	Mining Americas Inc.	Non-Energy Minerals	4.77	4.83	4.72	4.77	1.49%	AI Prediction
MAJI	Marijuana Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.74%	AI Prediction
MAKAF	Hardcore Discoveries Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	68.95%	AI Prediction
MAKSF	Marks & Spencer Group Plc	Retail Trade	5.20	5.20	5.20	5.20	-0.95%	AI Prediction
MAKSY	Marks & Spencer Group Plc	Retail Trade	10.61	10.67	10.56	10.67	-0.37%	AI Prediction
MALJF	Magellan Aerospace Corporation	Electronic Technology	24.05	24.05	24.05	24.05	-1.27%	AI Prediction
MALRF	Mineral Resources Ltd.	Non-Energy Minerals	45.47	45.47	45.47	45.47	-2.85%	AI Prediction
MALRY	Mineral Resources Ltd.	Non-Energy Minerals	47.78	47.81	47.69	47.69	-0.93%	AI Prediction
MAMTF	Mcan Mortgage Corp	Finance	16.96	16.96	16.95	16.95	5.55%	AI Prediction
MANA	Grayscale Decentraland Trust (MANA)	Miscellaneous	0.73	0.73	0.73	0.73	0.00%	AI Prediction
MAPGF	Mapletree Logistics Trust Units Real Estate Investment Trust	Finance	1.01	1.01	1.00	1.00	11.12%	AI Prediction
MAPPF	PROSTAR HLDGS INC.	Technology Services	0.13	0.13	0.13	0.13	-5.71%	AI Prediction
MAPS	WM Technology, Inc.	Technology Services	0.39	0.40	0.39	0.39	0.03%	AI Prediction
MARIF	Marimaca Copper Corp.	Non-Energy Minerals	6.12	6.25	6.12	6.25	1.56%	AI Prediction
MARK	Remark Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	233.33%	AI Prediction
MARUF	Marubeni Corp.	Process Industries	30.80	31.58	30.24	30.91	0.55%	AI Prediction
MARUY	Marubeni Corp.	Process Industries	30.59	30.79	30.39	30.71	0.52%	AI Prediction
MARZF	Marston's plc.	Consumer Services	0.71	0.71	0.71	0.71	0.00%	AI Prediction
MASN	MAISON LUXE INC.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MATAF	MATADOR TECHNOLOGIES INC.	Finance	0.02	0.02	0.02	0.02	23.00%	AI Prediction
MATEF	Blockmate Ventures Inc.	Miscellaneous	0.03	0.03	0.03	0.03	1.79%	AI Prediction
MAURY	Marui Group Co., Ltd.	Finance	34.95	34.95	34.95	34.95	-7.54%	AI Prediction
MAUSY	Matsui Securities Co. Ltd.	Finance	13.88	13.88	13.88	13.88	3.54%	AI Prediction
MAUTF	Montage Gold Corp.	Non-Energy Minerals	13.41	14.41	13.31	14.40	0.00%	AI Prediction
MAUUF	MANHATTAN URANIUM DISCOVERY CORP.	Non-Energy Minerals	0.20	0.23	0.18	0.22	16.66%	AI Prediction
MAWCS	MASTERWORKS 277 LLC	Finance	6.00	6.00	6.00	6.00	20.00%	AI Prediction
MAWHY	Man Wah Holdings, Ltd.	Consumer Durables	7.64	7.64	7.64	7.64	-2.81%	AI Prediction
MAXNQ	Maxeon Solar Technologies, Ltd.	Utilities	0.02	0.05	0.00	0.00	-99.50%	AI Prediction
MAXQF	Maritime Launch Services Inc.	Electronic Technology	0.31	0.32	0.30	0.30	-3.23%	AI Prediction
MAXXF	Max Power Mining Corp	Non-Energy Minerals	2.35	2.36	2.24	2.26	-0.22%	AI Prediction
MAYNF	Mayne Pharma Ltd.	Health Technology	2.30	2.30	2.30	2.30	0.44%	AI Prediction
MAYX	Mayex USA, Inc.	Process Industries	4.01	4.01	4.01	4.01	0.00%	AI Prediction
MBAK	MBAK Energy Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MBCI	MabCure, Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
MBCOF	MARVEL BIOSCIENCES CORP.	Health Technology	0.11	0.11	0.11	0.11	-2.05%	AI Prediction
MBFJF	Mitsubishi UFJ Financial Group, Inc.	Finance	21.85	22.44	21.85	22.44	-0.27%	AI Prediction
MBGAF	Mercedes Benz Group AG	Consumer Durables	51.61	53.12	51.61	52.83	1.60%	AI Prediction
MBGPF	MOBERG PHARMA AB	Health Technology	1.10	1.10	1.10	1.10	0.00%	AI Prediction
MBGYY	Mercedes Benz Group AG	Consumer Durables	13.00	13.25	12.98	13.20	1.93%	AI Prediction
MBKBF	METAL BANK LTD, SYDNEY NSW	Non-Energy Minerals	0.01	0.01	0.01	0.01	-20.00%	AI Prediction
MBKL	MBT Bancshares, Inc.	Finance	29.17	29.17	29.17	29.17	0.59%	AI Prediction
MBPFY	Mitchells & Butlers Plc	Consumer Services	7.70	7.70	7.70	7.70	-7.56%	AI Prediction
MBPG	Marelius, Inc.	Finance	0.01	0.01	0.01	0.01	-34.78%	AI Prediction
MBQIF	MindBio Therapeutics Corp.	Health Technology	0.15	0.15	0.15	0.15	-11.26%	AI Prediction
MBRFY	Marfrig Global Foods SA	Consumer Non-Durables	3.54	3.58	3.53	3.58	1.42%	AI Prediction
MBUMY	Mabuchi Motor Co., Ltd.	Producer Manufacturing	10.96	10.96	10.96	10.96	9.09%	AI Prediction
MBXBF	Microbix Biosystems Inc.	Health Technology	0.22	0.22	0.22	0.22	-4.82%	AI Prediction
MCAP	MCAP Inc.	Finance	8.00	8.00	8.00	8.00	2.46%	AI Prediction
MCARY	Mercari Inc.	Retail Trade	14.33	14.33	14.33	14.33	-3.83%	AI Prediction
MCBK	Madison County Financial, Inc.	Finance	33.25	33.25	33.25	33.25	0.00%	AI Prediction
MCCHF	McChip Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-99.78%	AI Prediction
MCCK	Mestek, Inc.	Producer Manufacturing	71.00	71.00	67.00	67.00	1.52%	AI Prediction
MCCRF	McCoy Global, Inc.	Industrial Services	1.69	1.69	1.65	1.65	0.92%	AI Prediction
MCDIF	MCDERMOTT INTERNATIONAL LTD	Industrial Services	4.50	4.50	4.50	4.50	-1.10%	AI Prediction
MCEM	Monarch Cement Co. (The)	Non-Energy Minerals	268.00	268.00	263.02	264.00	-0.38%	AI Prediction
MCET	MULTICELL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCFNF	MCF ENERGY LTD	Energy Minerals	0.01	0.01	0.01	0.01	-5.45%	AI Prediction
MCHHF	MacMahon Holdings Ltd.	Energy Minerals	0.77	0.77	0.77	0.77	0.46%	AI Prediction
MCHT	Mauch Chunk Trust Financial Corp.	Finance	7.71	8.25	7.71	8.25	0.61%	AI Prediction
MCHVY	MGM China Holdings, Ltd.	Consumer Services	16.02	16.02	16.02	16.02	18.14%	AI Prediction
MCIC	Multicorp International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCLDF	MCLOUD TECHNOLOGIES CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCNO	Mucinno Holding, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOA	Marijuana Company of America, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCOM	Micromobility.com Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MCRAA	McRae Industries, Inc.	Consumer Non-Durables	50.83	50.83	50.83	50.83	0.06%	AI Prediction
MCREF	Metals Creek Resources Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-6.90%	AI Prediction
MCRUF	Morgan Advanced Materials PLC	Process Industries	3.30	3.30	3.30	3.30	-4.84%	AI Prediction
MCRXF	MICRO X LTD.	Health Technology	0.05	0.05	0.05	0.05	35.14%	AI Prediction
MCUJF	Medicure Inc.	Health Technology	1.07	1.23	1.05	1.23	13.89%	AI Prediction
MDBIF	TRIVARX LTD.	Technology Services	0.03	0.03	0.03	0.03	825.86%	AI Prediction
MDCE	Medical Care Technologies Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDCKF	CHAPTERS GROUP AG	Technology Services	53.47	53.47	53.46	53.46	0.00%	AI Prediction
MDCN	Medican Enterprises Inc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDDNF	Meridian Energy LTD	Utilities	3.50	3.50	3.50	3.50	9.37%	AI Prediction
MDEVF	Melco International Development Limited	Consumer Services	0.38	0.38	0.38	0.38	-2.37%	AI Prediction
MDEVY	Melco International Development Limited	Consumer Services	2.40	2.40	2.40	2.40	12.15%	AI Prediction
MDEX	Madison Technologies Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDIBY	MedioBanca SpA	Finance	32.06	32.06	31.67	31.67	-2.54%	AI Prediction
MDIN	MEDGEN INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDLK	ModuLink Inc.	Finance	0.00	0.00	0.00	0.00	8.75%	AI Prediction
MDMN	Medinah Minerals, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MDMP	MDM Permian, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-17.86%	AI Prediction
MDNAF	Medicenna Therapeutics Corp.	Health Technology	0.32	0.35	0.32	0.33	-6.62%	AI Prediction
MDNGF	Midnight Sun Mining Corp	Non-Energy Minerals	0.54	0.56	0.53	0.56	1.71%	AI Prediction
MDRM	Modern Mobility Aids, Inc.	Health Technology	0.00	0.00	0.00	0.00	-30.00%	AI Prediction
MDRX	Veradigm Inc.	Technology Services	4.65	4.90	4.65	4.81	-1.43%	AI Prediction
MDSQF	Minsud Resources Corp	Non-Energy Minerals	0.40	0.40	0.40	0.40	0.00%	AI Prediction
MDTC	Media Technologies Inc.	Communications	0.05	0.05	0.04	0.04	0.00%	AI Prediction
MDVT	Middlebury National Corp.	Finance	49.00	49.00	48.25	48.50	-1.02%	AI Prediction
MDXL	MediXall Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
MDXXF	PharmAla Biotech Holdings Inc.	Health Technology	0.19	0.19	0.17	0.18	-7.98%	AI Prediction
MECPF	Mustang Energy Corp.	Commercial Services	0.01	0.01	0.01	0.01	-21.57%	AI Prediction
MEDAF	Medaro Mining Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-11.15%	AI Prediction
MEDD	MEDICAL IMAGING CORP	Health Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
MEDIF	Medipharm Labs Corporation	Process Industries	0.06	0.06	0.06	0.06	0.64%	AI Prediction
MEDT	CONTRA BRANDS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEDXF	Medexus Pharmaceuticals Inc	Health Technology	3.67	3.67	3.67	3.67	-1.21%	AI Prediction
MEEEF	Metal Energy Corp.	Non-Energy Minerals	0.73	0.74	0.73	0.74	-0.63%	AI Prediction
MEHA	Functional Brands, Inc.	Health Technology	0.01	0.01	0.00	0.00	-8.00%	AI Prediction
MEIEF	ISHARES IV PLC	Miscellaneous	10.50	10.50	10.50	10.50	-1.15%	AI Prediction
MEIL	Methes Energies International Ltd	Process Industries	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
MEIUF	Meitu Inc.	Technology Services	0.54	0.54	0.54	0.54	-12.16%	AI Prediction
MEJHY	Meiji Holdings Co., Ltd.	Consumer Non-Durables	12.95	14.17	12.95	14.17	0.50%	AI Prediction
MENEF	Mene Inc.	Consumer Durables	0.11	0.11	0.11	0.11	-7.56%	AI Prediction
MENXF	Memex, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MEOBF	Mesoblast Ltd.	Health Technology	1.90	1.90	1.90	1.90	15.15%	AI Prediction
MEQYF	Mainstreet Equity Corp.	Finance	122.61	122.61	122.61	122.61	0.68%	AI Prediction
MERVF	Manila Electric Co. (MERALCO)	Utilities	7.82	7.82	7.82	7.82	-3.34%	AI Prediction
METOF	METEORIC RESOURCES LIMITED	Non-Energy Minerals	0.16	0.16	0.16	0.16	-0.83%	AI Prediction
METXF	ME THERAPEUTICS HLDGS INC.	Health Technology	2.95	3.25	2.95	3.25	10.17%	AI Prediction
MEXGF	PLATAURO METALS CORP.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.31%	AI Prediction
MFAIF	Ming Fai International Holdings Ltd.	Producer Manufacturing	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MFBI	Monroe Federal Bancorp, Inc.	Finance	12.48	12.48	12.48	12.48	-0.16%	AI Prediction
MFBP	M&F Bancorp, Inc.	Finance	48.50	48.50	48.50	48.50	0.00%	AI Prediction
MFCO	Microwave Filter Co., Inc.	Electronic Technology	1.37	1.37	1.37	1.37	-2.14%	AI Prediction
MFCSF	Medical Facilities Corp.	Health Services	11.32	11.35	11.32	11.35	0.44%	AI Prediction
MFDB	Mutual Federal Bancorp, Inc.	Finance	2.15	2.15	2.15	2.15	7.50%	AI Prediction
MFGI	Merchants Financial Group, Inc.	Finance	42.80	43.24	42.80	43.00	0.47%	AI Prediction
MFLTY	Missfresh Limited	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MFRVF	Minera Frisco S A B	Non-Energy Minerals	1.25	1.28	1.25	1.28	-3.76%	AI Prediction
MGAFF	Mega Uranium Ltd.	Non-Energy Minerals	0.50	0.51	0.49	0.50	1.72%	AI Prediction
MGAM	Mobile Global Esports Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGAWY	Megaworld Corp.	Finance	6.80	6.80	6.80	6.80	-7.48%	AI Prediction
MGCLY	Midea Group Co Ltd.	Consumer Durables	12.57	12.59	12.54	12.56	0.32%	AI Prediction
MGCOF	Midea Group Co Ltd.	Consumer Durables	13.24	13.24	13.24	13.24	4.38%	AI Prediction
MGDDF	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	41.55	41.55	41.55	41.55	0.64%	AI Prediction
MGDDY	CIE GENERALE DES ETABLISSEMENTS MICHELIN SA CLERMONT-FERRAND	Consumer Durables	19.88	19.99	19.75	19.97	-2.73%	AI Prediction
MGHCF	MINCO CAP CORP.	Finance	0.11	0.11	0.11	0.11	0.00%	AI Prediction
MGLG	MAGELLAN ENERGY LTD	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
MGLUY	MAGAZINE LUIZA SA	Retail Trade	3.62	3.62	3.62	3.62	2.40%	AI Prediction
MGMLF	Maple Gold Mines Ltd.	Non-Energy Minerals	2.07	2.18	2.04	2.17	5.85%	AI Prediction
MGMNF	Magna Mining Inc.	Non-Energy Minerals	2.03	2.06	2.01	2.02	-1.13%	AI Prediction
MGNC	MAG MAGNA CORP.	Commercial Services	0.54	0.55	0.54	0.55	3.56%	AI Prediction
MGNO	Magnolia Bancorp, Inc.	Finance	14.48	14.60	14.48	14.60	0.74%	AI Prediction
MGNT	MEGANET CORPORATION	Distribution Services	0.00	0.00	0.00	0.00	73.41%	AI Prediction
MGPPF	Megaport Ltd	Technology Services	12.11	12.41	12.11	12.41	11.40%	AI Prediction
MGPUF	M&G PLC	Finance	4.70	4.70	4.70	4.70	-4.18%	AI Prediction
MGROF	MustGrow Biologics Corporation	Process Industries	0.33	0.34	0.33	0.34	-1.87%	AI Prediction
MGTE	Marblegate Capital Corporation	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
MGTI	MGT Capital Investments, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MGUY	Mogul Energy International, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	13.33%	AI Prediction
MGWFF	Maple Leaf Green World, Inc.	Distribution Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
MGYOY	MOL Magyar Olaj-Es Gazipari RT	Energy Minerals	8.00	8.11	7.96	8.03	-2.78%	AI Prediction
MHCUF	Flagship Communities Real Estate Investment Trust	Finance	22.43	22.43	22.43	22.43	-1.58%	AI Prediction
MHEYF	MAHA CAP AB	Energy Minerals	1.11	1.11	1.11	1.11	-2.32%	AI Prediction
MHGU	Meritage Hospitality Group, Inc.	Consumer Services	1.93	1.96	1.86	1.86	-13.89%	AI Prediction
MHGUP	Meritage Hospitality Group, Inc.	Consumer Services	5.50	5.50	5.50	5.50	-8.33%	AI Prediction
MHGVY	Mowi ASA	Consumer Non-Durables	22.40	22.45	22.31	22.36	-1.67%	AI Prediction
MHHC	MHHC Enterprises Inc.	Finance	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
MHIVF	Invesque Inc.	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MHPC	Manufactured Housing Properties Inc.	Finance	0.00	0.00	0.00	0.00	-84.00%	AI Prediction
MHPSY	MHP SE	Process Industries	8.25	8.25	8.25	8.25	5.91%	AI Prediction
MHSDF	Megacable Holdings SAB DE CV	Communications	3.35	3.35	3.35	3.35	2.45%	AI Prediction
MHTX	Manhattan Scientifics, Inc.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
MHUAF	Meihua International Medical Technologies Co., Ltd.	Health Technology	7.13	7.13	7.13	7.13	0.00%	AI Prediction
MHUBF	MINEHUB TECHNOLOGIES INC.	Technology Services	0.42	0.44	0.42	0.43	4.17%	AI Prediction
MHVIY	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	12.47	12.62	12.43	12.50	1.38%	AI Prediction
MHVYF	Mitsubishi Heavy Industries Ltd.	Producer Manufacturing	25.00	27.43	25.00	26.05	4.10%	AI Prediction
MICLF	Mycronic AB	Producer Manufacturing	32.82	32.82	32.82	32.82	0.98%	AI Prediction
MICR	Micron Solutions, Inc.	Health Technology	0.05	0.05	0.05	0.05	16966.67%	AI Prediction
MIDLF	Midland Expl Inc.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-5.59%	AI Prediction
MIELF	Mitsubishi Electric Corp.	Producer Manufacturing	34.43	34.43	34.43	34.43	1.84%	AI Prediction
MIELY	Mitsubishi Electric Corp.	Producer Manufacturing	69.29	70.05	69.29	70.05	-0.31%	AI Prediction
MIESF	Mitsui E&S Co Ltd.	Producer Manufacturing	25.17	25.17	25.17	25.17	-28.73%	AI Prediction
MIESY	Mitsui E&S Co Ltd.	Producer Manufacturing	24.05	24.05	24.05	24.05	-15.41%	AI Prediction
MILC	Millennium Sustainable Ventures Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MILFF	1CM INC.	Technology Services	0.26	0.33	0.26	0.33	70.48%	AI Prediction
MILIF	MILITARY METALS CORP.	Non-Energy Minerals	0.13	0.14	0.13	0.14	-1.00%	AI Prediction
MIMDF	MiMedia Holdings Inc.	Finance	0.11	0.11	0.11	0.11	12.95%	AI Prediction
MINBY	Minebea Mitsumi Inc.	Electronic Technology	21.57	21.61	21.57	21.61	3.65%	AI Prediction
MINR	MINERVA GOLD INC.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-7.02%	AI Prediction
MISVF	Minco Silver Corp.	Non-Energy Minerals	0.57	0.57	0.51	0.51	-10.48%	AI Prediction
MITEY	Mitsubishi Estate Co. Ltd.	Finance	23.54	23.56	23.42	23.43	-0.89%	AI Prediction
MITFF	Mitie Group Plc.	Commercial Services	2.83	2.83	2.83	2.83	0.00%	AI Prediction
MITFY	Mitie Group Plc.	Commercial Services	11.16	11.16	11.16	11.16	-0.03%	AI Prediction
MITI	MITESCO, INC.	Technology Services	0.03	0.04	0.03	0.04	0.39%	AI Prediction
MITJF	Mint Corporation (The)	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MITSF	Mitsui & Co., Ltd.	Process Industries	30.38	30.38	30.38	30.38	-1.33%	AI Prediction
MITSY	Mitsui & Co., Ltd.	Process Industries	618.20	619.66	614.77	618.72	0.98%	AI Prediction
MIVOF	MIIVO AI INC	Finance	0.34	0.34	0.34	0.34	-5.69%	AI Prediction
MIXE	Mixie Technologies, Inc.	Process Industries	0.03	0.03	0.02	0.02	-19.62%	AI Prediction
MJDLF	Major Drilling Group International Inc.	Industrial Services	12.73	12.73	12.73	12.73	2.33%	AI Prediction
MJGCF	Majestic Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.46%	AI Prediction
MJLB	Ultrack Systems, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJNA	Medical Marijuana, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MJPNF	Micronics Japan Co., Ltd.	Electronic Technology	89.80	89.80	89.80	89.80	-2.93%	AI Prediction
MJWL	Majic Wheels Corp.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKDTY	Molecular Data Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MKGAF	Merck KGaA	Health Technology	164.62	167.25	157.38	158.15	-3.91%	AI Prediction
MKGP	Maverick Energy Group, Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	5.71%	AI Prediction
MKGSF	MacKay Gold & Silver Corp.	Non-Energy Minerals	2.15	2.24	2.13	2.22	1.37%	AI Prediction
MKIN	MCNB Banks, Inc.	Finance	20.30	20.30	20.30	20.30	1.50%	AI Prediction
MKKGY	Merck KGaA	Health Technology	32.22	32.83	32.16	32.73	0.83%	AI Prediction
MKKOF	Marimekko Oyj	Consumer Non-Durables	11.25	11.25	11.25	11.25	-13.19%	AI Prediction
MKLSF	MARKLINES CO LTD.	Technology Services	9.75	9.75	9.75	9.75		AI Prediction
MKNGF	MKANGO RES LTD.	Non-Energy Minerals	0.51	0.51	0.42	0.42	-24.86%	AI Prediction
MKRIF	Melkior Resources Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	10.35%	AI Prediction
MKSKS	MASTERWORKS 089 LLC	Finance	19.70	19.70	19.70	19.70	12.57%	AI Prediction
MKTAY	Makita Corp.	Consumer Durables	33.15	33.20	33.09	33.11	-0.08%	AI Prediction
MKTSF	Prospect Prediction Markets Inc.	Technology Services	0.26	0.28	0.26	0.27	10.36%	AI Prediction
MLBEF	5G NETWORKS LTD.	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
MLFNF	Maple Leaf Foods Inc.	Distribution Services	19.50	19.52	19.48	19.52	0.28%	AI Prediction
MLGF	Malaga Financial Corp.	Finance	22.50	22.50	22.50	22.50	0.00%	AI Prediction
MLHC	M LINE HOLDINGS INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MLHLF	MALIBU LIFE HLDGS LTD	Finance	14.46	15.45	14.41	15.11	5.48%	AI Prediction
MLIZY	MELIUZ S.A.	Commercial Services	1.95	1.95	1.95	1.95	-0.89%	AI Prediction
MLLGF	Mullen Group Ltd.	Transportation	18.58	18.58	18.58	18.58	0.83%	AI Prediction
MLMC	Mike Lindell Media Corp.	Consumer Services	0.81	0.88	0.81	0.83	18.01%	AI Prediction
MLMLF	McFarlane Lake Mining Limited	Non-Energy Minerals	0.50	0.50	0.44	0.49	1.24%	AI Prediction
MLMN	Millennium Prime, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-14.81%	AI Prediction
MLPNF	MILLENNIAL POTASH CORP.	Non-Energy Minerals	2.10	2.12	2.04	2.08	-0.57%	AI Prediction
MLSPF	Melrose Industries PLC	Electronic Technology	6.87	6.95	6.73	6.75	-2.91%	AI Prediction
MLTNF	MOLTEN METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.45%	AI Prediction
MLXEF	Metals X, Ltd.	Non-Energy Minerals	1.32	1.32	1.31	1.31	-0.75%	AI Prediction
MLYBY	Malayan Banking Berhad	Finance	5.62	5.76	5.56	5.76	2.86%	AI Prediction
MMATQ	Meta Materials Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMAZ	M2MMA Inc.	Consumer Non-Durables	16.00	16.00	16.00	16.00	0.00%	AI Prediction
MMBQS	MASTERWORKS 278 LLC	Finance	5.00	5.00	5.00	5.00	-16.67%	AI Prediction
MMCP	Mag Mile Capital Inc.	Finance	0.09	0.10	0.09	0.10	0.00%	AI Prediction
MMETF	Miata Metals Corp.	Non-Energy Minerals	0.58	0.59	0.54	0.56	-1.19%	AI Prediction
MMEX	MMEX Resources Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMGRF	MOMENTUM GROUP AB	Distribution Services	15.03	15.03	15.03	15.03	1.14%	AI Prediction
MMLTF	MMG Ltd	Non-Energy Minerals	1.05	1.05	1.05	1.05	-8.70%	AI Prediction
MMMM	Quad M Solutions Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMMPF	Mermaid Maritime Public Company Ltd.	Energy Minerals	0.08	0.08	0.08	0.08	0.37%	AI Prediction
MMMRF	Mammoth Resources Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	146.91%	AI Prediction
MMMW	Mass Megawatts Wind Power, Inc.	Utilities	0.10	0.10	0.10	0.10	19.09%	AI Prediction
MMNGF	Metallic Minerals Corp.	Non-Energy Minerals	0.17	0.18	0.17	0.17	-1.14%	AI Prediction
MMNNF	Munters Group AP	Producer Manufacturing	20.69	20.69	20.69	20.69	8.32%	AI Prediction
MMRGF	MINAURUM SILVER INC	Non-Energy Minerals	0.29	0.29	0.28	0.29	0.34%	AI Prediction
MMSLF	Macarthur Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	66.67%	AI Prediction
MMSMY	Mitsu Mining & Smelting Co., Ltd.	Non-Energy Minerals	36.03	36.14	35.91	36.14	0.65%	AI Prediction
MMTC	MICRO IMAGING TECH INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMTIF	Micromem Technologies, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-9.91%	AI Prediction
MMTLF	Critical One Energy Inc.	Non-Energy Minerals	0.82	0.82	0.80	0.80	-3.40%	AI Prediction
MMTMF	Monument Mining Ltd.	Non-Energy Minerals	0.78	0.78	0.75	0.76	1.88%	AI Prediction
MMTOF	Mitsubishi Motors	Consumer Durables	2.08	2.08	2.08	2.08	-16.80%	AI Prediction
MMTRS	Mills Music Trust	Commercial Services	23.45	23.45	23.45	23.45	-0.21%	AI Prediction
MMTZF	MindMaze Therapeutics Holding SA	Health Technology	0.23	0.23	0.23	0.23	20.87%	AI Prediction
MMVVF	MultiMetaVerse Holdings Limited	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MMXGY	MINIMAX GROUP INC.	Technology Services	7.83	7.83	7.83	7.83	47.74%	AI Prediction
MMXLF	Mustang Minerals Limited	Non-Energy Minerals	0.05	0.05	0.05	0.05	-1.45%	AI Prediction
MNAP	MNP PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNARF	Morguard North American Residential Real Estate Investment Trust	Finance	11.61	11.61	11.61	11.61	-4.64%	AI Prediction
MNAT	Marquette National Corp.	Finance	37.50	37.50	37.50	37.50	-1.32%	AI Prediction
MNDP	Mundus Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGG	Mining Global, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MNGGF	Mongolia Growth Group Ltd.	Finance	0.01	0.02	0.01	0.02	56.25%	AI Prediction
MNHVF	Mowi ASA	Consumer Non-Durables	22.42	22.42	22.42	22.42	5.75%	AI Prediction
MNIZ	GEN 2 TECHNOLOGIES INC.	Producer Manufacturing	0.40	0.40	0.39	0.40	-40.93%	AI Prediction
MNMB	Merchants & Marine Bancorp Inc.	Finance	56.00	56.00	54.60	54.60	-2.50%	AI Prediction
MNMRF	Monumental Energy Corp.	Non-Energy Minerals	0.06	0.07	0.06	0.07	7.38%	AI Prediction
MNNGF	Affluent Partners Holdings Ltd.	Consumer Durables	0.10	0.10	0.10	0.10	25.00%	AI Prediction
MNPP	Merchants National Properties, Inc.	Finance	2275.00	2275.00	2200.00	2200.00	-3.30%	AI Prediction
MNSAF	Mineros S.A.	Non-Energy Minerals	5.95	5.95	5.80	5.84	0.52%	AI Prediction
MNSXF	ROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)	Miscellaneous	39.71	39.71	39.23	39.71	26.26%	AI Prediction
MNTHF	Minth Group, Ltd.	Consumer Durables	3.20	3.20	3.20	3.20	-12.57%	AI Prediction
MNTHY	Minth Group, Ltd.	Consumer Durables	67.96	67.96	67.96	67.96	-5.33%	AI Prediction
MNTR	Mentor Capital, Inc.	Commercial Services	0.03	0.03	0.03	0.03	19.47%	AI Prediction
MNXXF	Manganese X Energy Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	7.91%	AI Prediction
MNZO	Manzo Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOBQ	Mobiquity Technologies, Inc.	Commercial Services	0.67	0.77	0.67	0.77	3.62%	AI Prediction
MOCI	Modern Cinema Group, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	25.00%	AI Prediction
MODVF	Melcor Development Ltd.	Finance	13.51	13.51	13.51	13.51	2.54%	AI Prediction
MOGLF	Mongolian Mining Corp.	Energy Minerals	1.35	1.35	1.35	1.35	-0.44%	AI Prediction
MOGMF	MOGOTES METALS INC	Non-Energy Minerals	0.38	0.40	0.38	0.39	-1.89%	AI Prediction
MOHCY	Motor Oil (Hellas) Corinth Refineries S.A.	Energy Minerals	33.47	33.47	33.47	33.47	17.44%	AI Prediction
MOJO	Equator Beverage Company	Consumer Non-Durables	0.87	0.87	0.85	0.85	2.71%	AI Prediction
MONDY	Mondi Plc.	Process Industries	23.87	24.01	23.79	24.00	0.68%	AI Prediction
MONI	MOON EQUITY HLDGS CORP.	Finance	0.00	0.00	0.00	0.00	11.39%	AI Prediction
MONOF	Monotaro Co., Ltd.	Distribution Services	10.40	10.40	10.40	10.40	0.00%	AI Prediction
MONOY	Monotaro Co., Ltd.	Distribution Services	11.71	11.78	11.65	11.68	0.52%	AI Prediction
MONRF	Moncler S.P.A.	Consumer Non-Durables	54.65	54.65	54.50	54.50	-3.99%	AI Prediction
MONRY	Moncler S.P.A.	Consumer Non-Durables	54.69	54.92	54.64	54.70	-0.91%	AI Prediction
MOOIF	BLUE HORIZON GLOBAL CAP CORP.	Energy Minerals	0.00	0.00	0.00	0.00	-45.00%	AI Prediction
MOPN	MOP ENVIRONMENTAL SOLUTIONS INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTNF	Powertap Hydrogen Capital Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MOTS	Motus GI Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MPCB	Mountain Pacific Bancorp Inc.	Finance	17.50	17.62	17.49	17.49	-2.83%	AI Prediction
MPEG	INNOVACOM INC	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
MPEVF	M.P. Evans Group PLC	Process Industries	23.00	23.00	23.00	23.00	4.45%	AI Prediction
MPFRY	Mapfre SA	Finance	9.63	9.63	9.59	9.59	-2.14%	AI Prediction
MPIR	Empire Diversified Energy, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	13.51%	AI Prediction
MPJPY	Metaplanet Inc.	Finance	1.99	2.09	1.95	2.02	3.32%	AI Prediction
MPNGF	MEITUAN	Technology Services	9.95	9.96	9.95	9.96	-0.68%	AI Prediction
MPNGY	MEITUAN	Technology Services	19.51	19.75	19.51	19.64	-1.01%	AI Prediction
MPTYY	Merlin Properties Socimi SA	Finance	32.16	32.16	32.16	32.16	-7.36%	AI Prediction
MPVDF	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
MPZAY	Mips Ab	Consumer Durables	19.07	19.07	19.07	19.07	-11.51%	AI Prediction
MPZZF	MPC Container Ships AS	Transportation	2.79	2.92	2.79	2.92	-0.68%	AI Prediction
MQBKY	Macquarie Group, Ltd.	Finance	180.05	181.04	180.05	181.04	0.17%	AI Prediction
MQMIF	METALQUEST MINING INC.	Non-Energy Minerals	0.13	0.13	0.13	0.13	-26.09%	AI Prediction
MRAAF	Murata Manufacturing Inc.	Electronic Technology	47.67	47.67	45.02	45.66	5.35%	AI Prediction
MRAAY	Murata Manufacturing Inc.	Electronic Technology	22.92	23.11	22.73	22.91	2.09%	AI Prediction
MRAEF	GLOBAL X ETFS ICAV US INFRASTRUCTURE DEVELOPMENTS UCITS ETF	Miscellaneous	52.78	52.78	52.78	52.78	-3.52%	AI Prediction
MRAI	Marpai, Inc.	Technology Services	2.25	2.40	2.06	2.19	-2.67%	AI Prediction
MRCBF	Morguard Corp.	Finance	82.95	82.95	82.95	82.95	-4.81%	AI Prediction
MRCHF	Miraca Holdings, Inc.	Health Services	23.35	23.35	23.35	23.35	-2.71%	AI Prediction
MRDH	Meridian Holdings, Inc.	Health Services	0.02	0.02	0.01	0.02	73.39%	AI Prediction
MRDMF	Mount Ridley Mines Ltd.	Non-Energy Minerals	0.06	0.06	0.03	0.03		AI Prediction
MRES	Institute of Biomedical Research Corp.	Commercial Services	0.00	0.00	0.00	0.00	72.22%	AI Prediction
MRETF	Martinrea International Inc.	Producer Manufacturing	7.26	7.26	7.25	7.25	-0.14%	AI Prediction
MRGE	Mirage Energy Corporation	Utilities	0.00	0.01	0.00	0.01	0.00%	AI Prediction
MRIB	MARANI BRANDS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRIVF	Moon River Moly Ltd.	Finance	0.49	0.49	0.49	0.49	-1.23%	AI Prediction
MRLLF	Minera IRL Ltd	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
MRMD	MariMed Inc.	Process Industries	0.08	0.09	0.08	0.09	4.56%	AI Prediction
MRMNF	MERCADO MINERALS LTD.	Non-Energy Minerals	0.10	0.10	0.09	0.10	-1.76%	AI Prediction
MRNFF	Meren Energy Inc.	Energy Minerals	1.51	1.63	1.51	1.62	0.93%	AI Prediction
MRNJ	Metatron Inc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MROSY	Melrose Industries PLC	Electronic Technology	14.03	14.70	13.90	14.23	1.75%	AI Prediction
MRPLY	Mr. Price Group Ltd.	Retail Trade	10.23	10.23	10.22	10.22	0.99%	AI Prediction
MRPMF	MARCO POLO MARINE LTD.	Transportation	0.10	0.10	0.10	0.10	11.23%	AI Prediction
MRPRF	Merlin Properties Socimi SA	Finance	16.00	16.00	16.00	16.00	-7.58%	AI Prediction
MRRCF	WAYLAND GROUP CORP	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MRRDF	MERIDIAN MNG PLC	Non-Energy Minerals	1.35	1.35	1.26	1.26	0.80%	AI Prediction
MRTI	Maxus Realty Trust, Inc.	Finance	75.10	75.10	74.70	74.70	-0.53%	AI Prediction
MRUHF	UMIOS CORP.	Consumer Non-Durables	8.18	8.18	8.18	8.18	-16.53%	AI Prediction
MRUWY	MARUWA CO LTD.	Producer Manufacturing	13.41	13.57	13.21	13.57	1.12%	AI Prediction
MRVSY	Minerva S.A.	Distribution Services	3.00	3.00	3.00	3.00	1.52%	AI Prediction
MRWNS	MASTERWORKS 094 LLC LTD.	Finance	10.00	10.00	10.00	10.00	11.11%	AI Prediction
MRZLF	Mirasol Resources Ltd.	Non-Energy Minerals	0.26	0.26	0.24	0.24	-2.37%	AI Prediction
MSADF	MS&AD Insurance Group Holdings, Inc.	Finance	33.10	33.10	33.10	33.10	8.31%	AI Prediction
MSADY	MS&AD Insurance Group Holdings, Inc.	Finance	30.60	31.72	30.60	31.55	-0.54%	AI Prediction
MSBB	Mercer Bancorp, Inc.	Finance	20.00	20.00	20.00	20.00	5.43%	AI Prediction
MSBC	Mission Bancorp	Finance	113.61	113.61	113.61	113.61	0.22%	AI Prediction
MSBHF	Mitsubishi Corp.	Distribution Services	28.60	29.83	28.60	28.81	-3.32%	AI Prediction
MSBN	Messaben Corp.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSCH	MainStreetChamber Holdings Inc.	Commercial Services	0.14	0.14	0.14	0.14	-5.74%	AI Prediction
MSET	Madison Sports & Entertainment Group, Inc.	Consumer Services	0.01	0.01	0.01	0.01	1.12%	AI Prediction
MSGNF	Man Sang International Ltd.	Finance	0.04	0.04	0.04	0.04	2233.33%	AI Prediction
MSGP	MedSmart Group Inc.	Health Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
MSKES	MASTERWORKS 081 LLC	Retail Trade	5.90	5.90	5.90	5.90	0.00%	AI Prediction
MSLOY	Mitsui O.S.K. Lines Ltd.	Transportation	21.97	21.99	21.91	21.99	-0.95%	AI Prediction
MSMGF	Grid Metals Corp.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-0.27%	AI Prediction
MSMMF	Metalsource Mining Inc.	Non-Energy Minerals	0.71	0.80	0.71	0.78	10.49%	AI Prediction
MSMY	MC Endeavors, Inc.	Industrial Services	0.00	0.00	0.00	0.00	14.29%	AI Prediction
MSNVF	Mission Ready Solutions Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPC	Metrospaces, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSPR	MSP Recovery, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MSRKS	MASTERWORKS 097 LLC	Consumer Services	9.40	9.40	9.40	9.40	16.05%	AI Prediction
MSRM	Mushrooms, Inc.	Process Industries	0.01	0.01	0.01	0.01	-2.70%	AI Prediction
MSSEL	MASSACHUSETTS ELECTRIC 4.44% PRF USD100	Utilities	61.00	61.00	61.00	61.00	0.00%	AI Prediction
MSSMY	Misumi Group, Inc.	Producer Manufacturing	11.06	11.06	11.06	11.06	5.33%	AI Prediction
MSWAS	MASTERWORKS 037 LLC	Finance	8.50	8.50	8.50	8.50	-15.00%	AI Prediction
MSWES	MASTERWORKS VAULT 20 LLC	Finance	10.40	10.40	10.40	10.40	-3.61%	AI Prediction
MSWV	Main Street Financial Services Corp.	Finance	23.19	23.19	23.19	23.19	0.21%	AI Prediction
MTASF	MONTANA AEROSPACE AG	Electronic Technology	32.69	32.69	32.69	32.69	2.96%	AI Prediction
MTBLY	Moatable Inc.	Technology Services	0.54	0.54	0.54	0.54	-2.59%	AI Prediction
MTCFS	ARRIVED HOMES 5 LLC	Finance	8.80	8.80	8.80	8.80	-8.81%	AI Prediction
MTCPY	MTR Corporation Ltd.	Transportation	11.76	11.76	11.76	11.76	4.04%	AI Prediction
MTEI	Mountain Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
MTGH	Mettitech Group Holdings Inc.	Technology Services	0.00	0.00	0.00	0.00	-13.24%	AI Prediction
MTHI	Metaterra Holdings Inc.	Producer Manufacturing	2.07	2.95	1.90	2.05	-0.97%	AI Prediction
MTHRF	M3, Inc.	Technology Services	10.36	10.36	10.36	10.36	1.89%	AI Prediction
MTHRY	M3, Inc.	Technology Services	5.36	5.69	5.36	5.47	0.18%	AI Prediction
MTIRF	Mithril Silver and Gold Limited	Non-Energy Minerals	0.20	0.23	0.20	0.23	14.63%	AI Prediction
MTKRS	MASTERWORKS 171 LLC	Finance	6.00	6.00	6.00	6.00	25.00%	AI Prediction
MTLEF	METALS EXPLORATION PLC	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.20%	AI Prediction
MTLFF	Metallis Resources, Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	7.17%	AI Prediction
MTLMY	Metallium Limited	Non-Energy Minerals	5.95	5.97	5.61	5.72	-6.61%	AI Prediction
MTLPF	METLEN ENERGY & METALS PLC	Utilities	57.30	57.30	57.30	57.30	-0.35%	AI Prediction
MTLRF	Metalore Resources Limited	Energy Minerals	1.65	1.65	1.65	1.65	3.12%	AI Prediction
MTMCF	Metallium Limited	Non-Energy Minerals	0.29	0.30	0.28	0.28	-9.54%	AI Prediction
MTNOY	MTN Group Ltd.	Communications	11.95	11.95	11.70	11.78	0.89%	AI Prediction
MTPLF	Metaplanet Inc.	Finance	1.88	2.02	1.88	2.00	3.32%	AI Prediction
MTPOF	Metropolitan Bank & Trust	Finance	1.15	1.15	1.15	1.15	-3.36%	AI Prediction
MTPOY	Metropolitan Bank & Trust	Finance	21.89	21.89	21.89	21.89	8.89%	AI Prediction
MTPY	Meitian Pin AI Tech Group Inc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-81.64%	AI Prediction
MTRAF	Metro, Inc.	Retail Trade	64.50	64.63	64.47	64.47	-0.54%	AI Prediction
MTRJF	MTR Corporation Ltd.	Transportation	4.10	4.10	4.10	4.10	-2.15%	AI Prediction
MTRRF	MONT ROYAL RES LTD	Non-Energy Minerals	0.08	0.08	0.08	0.08	-15.88%	AI Prediction
MTSFF	Mitsui Fudosan Co., Ltd.	Finance	9.75	9.75	9.75	9.75	6.91%	AI Prediction
MTSFY	Mitsui Fudosan Co., Ltd.	Finance	28.36	28.61	28.35	28.48	0.11%	AI Prediction
MTSUY	Mitsubishi Corp.	Distribution Services	29.77	29.77	29.57	29.68	0.28%	AI Prediction
MTTAF	Meta Critical Minerals Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.09	-11.36%	AI Prediction
MTTRF	Mattr Corp.	Process Industries	12.51	12.85	12.51	12.63	-2.24%	AI Prediction
MTTRY	Ceconomy AG	Retail Trade	0.86	0.86	0.86	0.86	7.25%	AI Prediction
MTUAF	MTU Aero Engines AG	Electronic Technology	432.00	432.00	415.02	415.28	-4.10%	AI Prediction
MTUAY	MTU Aero Engines AG	Electronic Technology	212.96	212.96	208.16	208.81	-1.88%	AI Prediction
MTVX	APT MOTO VOX GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MTWLS	MASTERWORKS 064 LLC	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
MTWO	M2i Global, Inc.	Technology Services	0.01	0.01	0.01	0.01	5.41%	AI Prediction
MTWQS	MASTERWORKS 226 LLC	Finance	8.40	8.40	8.40	8.40	20.00%	AI Prediction
MTWTS	MASTERWORKS 036 LLC	Retail Trade	14.10	14.10	14.10	14.10	0.71%	AI Prediction
MTYFF	MTY Food Group, Inc.	Consumer Services	25.71	25.71	25.71	25.71	-2.10%	AI Prediction
MUEL	Mueller (PAUL) Co.	Producer Manufacturing	461.01	465.25	461.01	463.89	0.63%	AI Prediction
MUNMF	Mundoro Capital, Inc.	Non-Energy Minerals	0.28	0.29	0.28	0.29	5.59%	AI Prediction
MURGF	Muenchener Rueckver Ges	Finance	594.60	594.60	594.60	594.60	-0.52%	AI Prediction
MURGY	Muenchener Rueckver Ges	Finance	12.01	12.01	11.86	11.96	-0.25%	AI Prediction
MURMF	Murchison Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	2.78%	AI Prediction
MUSLF	Promino Nutritional Sciences Inc.	Health Technology	0.01	0.02	0.01	0.02	-19.73%	AI Prediction
MVCO	Metavesco Inc.	Finance	0.00	0.00	0.00	0.00	6.67%	AI Prediction
MVES	The Movie Studio, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVLA	MOVELLA HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MVLY	Mission Valley Bancorp	Finance	22.25	22.25	22.15	22.15	-0.45%	AI Prediction
MVNC	Marvion Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-52.94%	AI Prediction
MVNT	MOVEMENT INDS CORP.	Technology Services	0.01	0.01	0.01	0.01	6.09%	AI Prediction
MVTCS	MASTERWORKS VAULT 3 LLC	Finance	10.90	10.90	10.90	10.90	49.32%	AI Prediction
MVTTS	MASTERWORKS VAULT 2 LLC	Retail Trade	12.24	12.26	12.24	12.24		AI Prediction
MWAI	MedwellAI, Inc.	Commercial Services	0.30	0.32	0.29	0.32	-8.57%	AI Prediction
MWKES	MASTERWORKS 085 LLC LTD	Finance	10.00	10.00	10.00	10.00	0.00%	AI Prediction
MWKFS	MASTERWORKS 221 LLC	Finance	5.39	5.39	5.39	5.39	0.00%	AI Prediction
MWKSS	MASTERWORKS 054 LLC	Technology Services	19.99	19.99	19.99	19.99	5.21%	AI Prediction
MWOCS	MASTERWORKS 033 LLC	Retail Trade	9.10	9.10	9.10	9.10	-4.21%	AI Prediction
MWOSS	MASTERWORKS 161 LLC	Technology Services	10.80	10.80	10.80	10.80	-10.00%	AI Prediction
MWOZS	MASTERWORKS 271 LLC	Finance	10.65	10.65	10.65	10.65	-10.43%	AI Prediction
MWQFS	MASTERWORKS 088 LLC	Finance	8.15	8.15	8.15	8.15	8.67%	AI Prediction
MWQXS	MASTERWORKS VAULT 20 LLC		5.50	5.50	5.50	5.50		AI Prediction
MWRZS	MASTERWORKS 117 LLC	Finance	12.00	12.00	12.00	12.00	9.09%	AI Prediction
MWSXS	MASTERWORKS 170 LLC	Finance	8.00	8.00	8.00	8.00	1.27%	AI Prediction
MWTCY	Manila Water Co., Inc.	Utilities	16.22	16.22	16.22	16.22	5.13%	AI Prediction
MWTFS	MASTERWORKS 247 LLC	Retail Trade	5.00	5.00	5.00	5.00	4.17%	AI Prediction
MWTOS	MASTERWORKS 208 LLC	Finance	5.90	6.90	5.90	6.90	55.06%	AI Prediction
MWWC	Marketing Worldwide Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MWZNS	MASTERWORKS 090 LLC	Retail Trade	7.40	7.48	7.40	7.48	1.08%	AI Prediction
MXCHF	Orbia Advance Corp S A B	Producer Manufacturing	1.25	1.25	1.25	1.25	-10.84%	AI Prediction
MXCHY	Orbia Advance Corp S A B	Producer Manufacturing	2.41	2.41	2.40	2.40	-0.21%	AI Prediction
MXGFF	Maxim Power Corp.	Utilities	2.98	2.98	2.98	2.98	-0.83%	AI Prediction
MXLGF	MX GOLD CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	27.66%	AI Prediction
MXMGF	Maxus Mining Inc	Non-Energy Minerals	0.43	0.43	0.41	0.41	-3.25%	AI Prediction
MXOOS	MASTERWORKS 114 LLC	Finance	10.90	10.90	10.90	10.90	0.00%	AI Prediction
MXROF	MAX Resource Corp.	Non-Energy Minerals	0.16	0.16	0.16	0.16	12.65%	AI Prediction
MXUBY	MIXUE GROUP	Retail Trade	7.40	7.40	7.40	7.40	-3.90%	AI Prediction
MYIDF	Reklaim Ltd.	Technology Services	0.13	0.13	0.13	0.13	-0.76%	AI Prediction
MYRUF	Myriad Uranium Corp.	Non-Energy Minerals	0.35	0.36	0.32	0.33	-1.83%	AI Prediction
MYRX	MYREXIS INC	Finance	0.00	0.00	0.00	0.00	-27.27%	AI Prediction
MYTKY	Magyar Telekom Telecommunications Plc.	Communications	8.08	8.10	8.07	8.07	-0.79%	AI Prediction
MZDAF	Mazda Motor Corp.	Consumer Durables	7.13	7.15	7.13	7.15	-4.73%	AI Prediction
MZDAY	Mazda Motor Corp.	Consumer Durables	3.68	3.73	3.68	3.72	0.27%	AI Prediction
MZHOF	Mizuho Financial Group Inc.	Finance	54.28	54.28	51.11	51.11	-1.76%	AI Prediction
NABZY	National Australia Bank Ltd. (Victoria, Australia)	Finance	13.62	13.64	13.55	13.63	-0.37%	AI Prediction
NACB	NATIONAL CAP BANCORP INC.	Finance	81.00	81.00	81.00	81.00	0.47%	AI Prediction
NADA	NORTH AMERICAN DATACOM INC	Communications	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
NALG	North America Lithium and Gold Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	36.18%	AI Prediction
NAPD	NAPC Defense Inc.	Commercial Services	0.01	0.01	0.01	0.01	4.40%	AI Prediction
NAPRF	Naspers Ltd.	Technology Services	47.45	47.45	47.45	47.45	-4.40%	AI Prediction
NASB	NASB Financial, Inc.	Finance	44.40	44.40	44.40	44.40	1.49%	AI Prediction
NASC	Nascent Pharma Holdings Inc.	Commercial Services	0.01	0.01	0.01	0.01	-18.07%	AI Prediction
NATBF	NATBRIDGE RES LTD	Non-Energy Minerals	0.22	0.25	0.22	0.22	-21.43%	AI Prediction
NATKY	NATIONAL ATOMIC CO KAZATOMPROM JSC	Non-Energy Minerals	71.12	71.12	71.12	71.12	-2.57%	AI Prediction
NATQF	NORTH ATLANTIC TITANIUM CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.10%	AI Prediction
NAUFF	Nevgold Corp.	Non-Energy Minerals	1.20	1.20	1.10	1.11	-2.63%	AI Prediction
NAUH	National American University Holdings, Inc.	Consumer Services	0.03	0.03	0.03	0.03	13.88%	AI Prediction
NAVBQ	NAVIDEA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBBTF	Natural Beauty Biotechnology Ltd.	Consumer Non-Durables	0.05	0.05	0.05	0.05	-18.22%	AI Prediction
NBCLF	Nitto Boseki Co., Ltd.	Process Industries	19.00	19.00	19.00	19.00	2.15%	AI Prediction
NBCO	Neon Bloom Inc.	Finance	0.01	0.01	0.01	0.01	-3.85%	AI Prediction
NBGIF	National Bank of Greece S.A.	Finance	19.50	19.55	19.50	19.50	2.63%	AI Prediction
NBGRY	NATIONAL BK GREECE S A	Finance	19.08	19.54	19.08	19.53	0.15%	AI Prediction
NBITF	NORBIT ASA	Industrial Services	17.49	17.49	17.49	17.49	-1.19%	AI Prediction
NBKCF	National Bank of Canada	Finance	18.96	18.96	18.96	18.96	-1.35%	AI Prediction
NBLXF	Noble Plains Uranium Corp.	Non-Energy Minerals	0.08	0.08	0.07	0.08	-4.04%	AI Prediction
NBMFF	NEO Battery Materials Ltd.	Non-Energy Minerals	0.06	0.21	0.06	0.21	31.25%	AI Prediction
NBND	NetBrands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NBNKF	Nordea Bank Abp	Finance	19.42	19.42	19.42	19.42	-2.90%	AI Prediction
NBPVF	NB Private Equity Partners Ltd.	Miscellaneous	20.10	20.25	20.10	20.25	-0.25%	AI Prediction
NBRI	North Bay Resources, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	12.50%	AI Prediction
NBRKF	New Break Resources Ltd.	Non-Energy Minerals	0.41	0.41	0.20	0.21	5.77%	AI Prediction
NBTRF	Nobel Resources Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-53.60%	AI Prediction
NBVAF	Nubeva Technologies Ltd.	Technology Services	0.11	0.11	0.11	0.11	20.31%	AI Prediction
NBYCF	Niobay Metals Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	8.13%	AI Prediction
NCAUF	Newcore Gold Ltd.	Non-Energy Minerals	0.24	0.25	0.24	0.24	-0.71%	AI Prediction
NCBDY	Bandai Namco Holdings, Inc.	Consumer Durables	17.54	17.56	17.52	17.54	-0.99%	AI Prediction
NCEN	NACEL ENERGY CORP	Utilities	0.00	0.00	0.00	0.00	33.33%	AI Prediction
NCFFF	Northcliff Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	1.92%	AI Prediction
NCKAF	Nickel Asia Corporation	Non-Energy Minerals	0.08	0.08	0.08	0.08	-1.13%	AI Prediction
NCLTF	Nitori Holdings Co., Ltd.	Retail Trade	17.65	17.65	17.65	17.65	16.50%	AI Prediction
NCLTY	Nitori Holdings Co., Ltd.	Retail Trade	9.62	9.66	9.52	9.56	0.84%	AI Prediction
NCLX	NORTHANN CORP	Technology Services	0.00	0.01	0.00	0.00	215.38%	AI Prediction
NCNCF	noco-noco Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NCPCF	Nickel Creek Platinum Corp.	Non-Energy Minerals	1.37	1.37	1.37	1.37	5.18%	AI Prediction
NCSYF	NICE Ltd.	Technology Services	93.29	99.09	93.29	99.09	3.26%	AI Prediction
NCTKF	Nabtesco Corp.	Producer Manufacturing	29.92	29.92	29.00	29.00	1.51%	AI Prediction
NCTKY	Nabtesco Corp.	Producer Manufacturing	14.80	15.07	14.60	14.94	4.33%	AI Prediction
NDBI	Nuclear Diamond Batteries Inc.	Finance	2.60	2.70	2.11	2.11	-4.09%	AI Prediction
NDBKF	Nedbank Group, Ltd.	Finance	18.54	18.54	18.54	18.54	12.08%	AI Prediction
NDBKY	Nedbank Group, Ltd.	Finance	18.85	19.36	18.62	19.10	-0.57%	AI Prediction
NDCVF	NORDIC SEMICONDUCTOR ASA	Electronic Technology	17.82	18.04	17.82	18.04	4.83%	AI Prediction
NDEKY	Nitto Denko Corp.	Electronic Technology	21.32	21.47	21.32	21.43	1.04%	AI Prediction
NDEV	Novus Acquisition & Development Corp.	Finance	0.01	0.01	0.01	0.01	1.44%	AI Prediction
NDGPF	Nine Dragons Paper Holdings Ltd.	Process Industries	0.84	0.84	0.84	0.84	-11.75%	AI Prediction
NDMCF	New Destiny Mining Corp.	Non-Energy Minerals	0.04	0.04	0.01	0.01	-97.27%	AI Prediction
NDRBF	Nibe Industrier AB	Producer Manufacturing	4.45	4.45	4.45	4.45	0.00%	AI Prediction
NDTP	NDT Pharmaceuticals Inc.	Finance	0.31	0.47	0.27	0.47	-4.28%	AI Prediction
NDVLY	New World Development Co., Ltd.	Finance	0.35	0.35	0.35	0.35	-20.43%	AI Prediction
NECPY	NEC Corp.	Technology Services	13.93	13.93	13.93	13.93	0.00%	AI Prediction
NEFB	Neffs Bancorp, Inc.	Finance	387.00	387.00	350.00	387.00	-2.03%	AI Prediction
NEFBP	Neffs Bancorp, Inc.	Finance	325.00	325.00	325.00	325.00	0.00%	AI Prediction
NELR	NEOLARA CORP.	Finance	0.03	0.03	0.03	0.03	150.00%	AI Prediction
NEMCL	Newmont Corporation	Non-Energy Minerals	128.00	128.00	128.00	128.00	9.40%	AI Prediction
NEMKY	NEMETSCHEK SE	Technology Services	16.00	16.25	16.00	16.25	-0.34%	AI Prediction
NERG	NUTECH ENERGY RESOURCES INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NESRF	Northern Star Resources Ltd	Non-Energy Minerals	18.74	18.74	17.33	17.50	1.63%	AI Prediction
NETTF	NetEase, Inc.	Technology Services	23.73	23.73	23.08	23.08	-7.31%	AI Prediction
NETWF	Network Media Group Inc.	Consumer Services	0.06	0.06	0.06	0.06	26.93%	AI Prediction
NEVIF	Nevis Brands Inc.	Health Technology	0.01	0.01	0.01	0.01	-22.31%	AI Prediction
NEWDF	NEWFOUNDLAND DISCOVERY CORP.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-6.07%	AI Prediction
NEWEN	New England Power Co.	Utilities	159.25	159.25	106.33	159.25	49.43%	AI Prediction
NEWG	NEWGEN BIOPHARMA CORP	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEWH	NewHydrogen Inc.	Producer Manufacturing	0.01	0.02	0.01	0.02	2.52%	AI Prediction
NEXCF	NexTech3D.AI Corp.	Technology Services	0.07	0.08	0.07	0.08	7.37%	AI Prediction
NEXD	NEXT DYNAMICS INC.	Communications	0.18	0.22	0.18	0.19	-15.93%	AI Prediction
NEXI	NexImmune, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NEXNF	Nexe Innovations Inc.	Producer Manufacturing	0.10	0.10	0.10	0.10	-2.57%	AI Prediction
NEXNY	Nexans Paris ACT	Producer Manufacturing	83.37	83.37	83.37	83.37	1.48%	AI Prediction
NEXOY	Nexon Co Ltd.	Technology Services	19.36	20.11	19.36	20.10	2.50%	AI Prediction
NEXPF	NEXI S.P.A.	Commercial Services	4.74	4.74	4.74	4.74	5.33%	AI Prediction
NEXUF	Nexus Uranium Corp.	Non-Energy Minerals	0.48	0.48	0.47	0.47	-3.34%	AI Prediction
NEXXY	NEXI S.P.A.	Commercial Services	5.14	5.17	5.14	5.14	3.84%	AI Prediction
NFLDF	EPIC GOLD CORP	Non-Energy Minerals	0.18	0.21	0.18	0.21	17.61%	AI Prediction
NFSE	NFINASE INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NFTI	Nofire Technologies, Inc.	Process Industries	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
NFTM	The NFT Marketplace Inc.	Communications	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NFYEF	NFI Group Inc.	Producer Manufacturing	16.19	16.25	16.19	16.25	1.46%	AI Prediction
NGCG	New Generation Consumer Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGCRF	Nagacorp Ltd.	Consumer Services	0.46	0.46	0.46	0.46	3.84%	AI Prediction
NGCRY	Nagacorp Ltd.	Consumer Services	26.00	26.00	26.00	26.00	-8.09%	AI Prediction
NGGTF	National Grid PLC	Utilities	15.54	15.54	15.54	15.54	-1.09%	AI Prediction
NGKIF	NGK CORP.	Producer Manufacturing	33.42	33.42	33.42	33.42	4.62%	AI Prediction
NGKSY	NITERRA CO LTD.	Producer Manufacturing	32.62	32.62	32.62	32.62	9.24%	AI Prediction
NGLD	Nevada Canyon Gold Corp	Commercial Services	0.46	0.46	0.39	0.42	9.09%	AI Prediction
NGLOY	Anglo American plc	Non-Energy Minerals	28.90	28.93	28.66	28.86	0.03%	AI Prediction
NGMC	Next Generation Management Corp.	Commercial Services	1.03	1.03	1.03	1.03	3.00%	AI Prediction
NGPHF	Northern Graphite Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	1.49%	AI Prediction
NGRBF	NEXTGEN FOOD ROBOTICS CORP.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NGRC	National Graphite Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	41.66%	AI Prediction
NGRRF	Nagarro SE	Technology Services	89.41	89.41	89.41	89.41	-2.22%	AI Prediction
NGTF	NightFood Holdings, Inc.	Consumer Non-Durables	0.04	0.04	0.03	0.04	0.16%	AI Prediction
NGXLF	NGX LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NGXXF	NGEx Minerals Ltd.	Non-Energy Minerals	20.67	21.04	20.67	21.03	1.17%	AI Prediction
NHAWF	North Arrow Minerals, Inc.	Non-Energy Minerals	0.18	0.22	0.18	0.21	4.48%	AI Prediction
NHHHF	FUELPOSITIVE CORP.	Health Technology	0.05	0.05	0.04	0.05	14.71%	AI Prediction
NHMAF	Nihon M and A Center Inc	Finance	3.82	3.82	3.82	3.82	-10.23%	AI Prediction
NHMD	Nate's Food Co.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHNKY	Nihon Kohden Corp.	Health Technology	9.24	9.42	9.24	9.26	-2.63%	AI Prediction
NHOLF	Sompo Hldgs Inc	Finance	43.02	43.02	43.02	43.02	-1.67%	AI Prediction
NHPEF	New Hope Corp. Ltd.	Energy Minerals	4.29	4.45	4.25	4.25	-1.48%	AI Prediction
NHVP	NORTHEAST DEVELOPMENT CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NHYDY	Norsk Hydro ASA	Non-Energy Minerals	9.88	9.95	9.84	9.93	0.00%	AI Prediction
NHYKF	Norsk Hydro ASA	Non-Energy Minerals	9.81	9.93	9.81	9.89	-1.25%	AI Prediction
NIABY	Nibe Industrier AB	Producer Manufacturing	4.42	4.54	4.41	4.45	10.17%	AI Prediction
NICH	Nitches, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	25.00%	AI Prediction
NICLF	Class 1 Nickel and Technologies Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	9.69%	AI Prediction
NICMF	Nickel Industries Ltd	Non-Energy Minerals	0.62	0.62	0.62	0.62	6.87%	AI Prediction
NIDB	Northeast Indiana Bancorp, Inc.	Finance	24.09	24.50	24.07	24.50	1.98%	AI Prediction
NIHK	Video River Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NIKA	NIKA PHARMACEUTICALS INC.	Health Technology	0.41	0.41	0.41	0.41	-2.38%	AI Prediction
NILIF	Surge Battery Metals Inc.	Non-Energy Minerals	0.60	0.62	0.58	0.59	-3.24%	AI Prediction
NILTF	NICAN LTD.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.65%	AI Prediction
NIMUD	Non-Invasive Monitoring Systems, Inc.	Finance	9.30	10.27	9.30	10.00	7.99%	AI Prediction
NINOF	Nikon Corp.	Consumer Durables	11.60	11.60	11.60	11.60	-13.14%	AI Prediction
NINOY	Nikon Corp.	Consumer Durables	12.38	12.69	12.03	12.20	-0.25%	AI Prediction
NIOCF	NIO STRATEGIC METALS INC.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-4.35%	AI Prediction
NIOMF	NORTH AMERN NIOBIUM & CRITICAL MINERALS CORP	Non-Energy Minerals	0.21	0.21	0.19	0.19	-17.65%	AI Prediction
NIOVF	Plato Gold Corp	Non-Energy Minerals	0.02	0.02	0.02	0.02	5.20%	AI Prediction
NIOXF	NIOBIUMX MNG INC	Non-Energy Minerals	1.00	1.00	0.46	0.46	4.55%	AI Prediction
NIPNF	NEC Corp.	Technology Services	30.42	30.42	30.42	30.42	6.89%	AI Prediction
NISTF	Nippon Steel Corporation	Non-Energy Minerals	4.32	4.32	4.32	4.32	0.34%	AI Prediction
NISUY	Nissui Corporation	Consumer Non-Durables	82.60	82.60	82.60	82.60	-4.84%	AI Prediction
NJDCY	Nidec Corp.	Producer Manufacturing	4.00	4.05	4.00	4.05	0.50%	AI Prediction
NKGFF	Nevada King Gold Corp.	Non-Energy Minerals	0.64	0.68	0.64	0.64	-3.08%	AI Prediction
NKGN	NKGen Biotech Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NKOSF	Labrador Gold Corp.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.26%	AI Prediction
NKRKY	Nokian Tyres Plc.	Consumer Durables	9.34	9.34	9.30	9.34	-2.37%	AI Prediction
NKRSF	Niko Resources Ltd.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NKWFF	OCEANIC WIND ENERGY INC	Utilities	0.05	0.05	0.05	0.05	-39.76%	AI Prediction
NLCP	NewLake Capital Partners, Inc.	Finance	15.72	16.05	15.72	15.73	-0.02%	AI Prediction
NLIBF	NOA LITHIUM BRINES INC	Non-Energy Minerals	0.15	0.15	0.15	0.15	3.16%	AI Prediction
NLLSF	Nel ASA	Producer Manufacturing	0.16	0.16	0.16	0.16	-11.11%	AI Prediction
NLLSY	Nel ASA	Producer Manufacturing	6.50	6.50	6.50	6.50	-2.99%	AI Prediction
NLPXF	Noble Mineral Exploration, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-4.01%	AI Prediction
NLRCF	Northern Lights Resources Corp.	Non-Energy Minerals	0.07	0.09	0.07	0.09	19.73%	AI Prediction
NLST	Netlist, Inc.	Electronic Technology	5.85	6.44	5.81	6.08	6.15%	AI Prediction
NLTBF	Nolato AB	Electronic Technology	5.46	5.46	5.46	5.46	0.18%	AI Prediction
NLVVF	New Leaf Ventures Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMCPF	NUVAU MINERALS INC.	Non-Energy Minerals	0.39	0.39	0.39	0.39	0.00%	AI Prediction
NMEX	Northern Minerals & Exploration Ltd.	Energy Minerals	0.06	0.06	0.05	0.05	-24.68%	AI Prediction
NMGC	NeoMagic Corp.	Electronic Technology	0.02	0.02	0.02	0.02	30.43%	AI Prediction
NMHI	Nature's Miracle Holding Inc.	Miscellaneous	0.00	0.00	0.00	0.00	16.67%	AI Prediction
NMKBP	Niagara Mohawk Power Corp.	Utilities	58.02	58.02	58.02	58.02	0.03%	AI Prediction
NMKCP	Niagara Mohawk Power Corp.	Utilities	64.76	64.76	64.76	64.76	0.00%	AI Prediction
NMLSF	Restart Life Sciences Corp.	Health Technology	0.06	0.06	0.05	0.05	-20.68%	AI Prediction
NMMCF	NMC HEALTH PLC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMNZF	Nortec Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
NMPGY	Navios Maritime Holdings, Inc.	Transportation	7.25	7.25	6.50	6.50	0.00%	AI Prediction
NMRD	Nemaura Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NMREF	Namibia Critical Metals Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.12	-15.03%	AI Prediction
NMRSF	Namura Shipbuilding Co. Ltd.	Producer Manufacturing	29.55	29.55	29.55	29.55	1.90%	AI Prediction
NMTAF	Neometals Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.01	-10.92%	AI Prediction
NMTLF	New Age Metals Inc.	Non-Energy Minerals	0.17	0.20	0.17	0.17	-4.64%	AI Prediction
NMTRQ	9 Meters Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNAX	New Momentum Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNBP	NANOBAC PHARMACEUTICALS INC	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNCHY	Nissan Chemical Corporation	Process Industries	51.06	51.06	51.06	51.06	4.84%	AI Prediction
NNCSF	Nanosonics Ltd.	Health Technology	1.94	1.94	1.94	1.94	-4.43%	AI Prediction
NNFC	NANOFORCE INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNFSF	NONGFU SPRING CO LTD.	Consumer Non-Durables	5.46	5.46	5.46	5.46	1.30%	AI Prediction
NNGPF	NN Group NV	Finance	89.99	89.99	89.99	89.99	-0.26%	AI Prediction
NNGRY	NN Group NV	Finance	44.95	45.08	44.70	44.84	-0.77%	AI Prediction
NNOMF	Nano One Materials Corp.	Commercial Services	0.58	0.58	0.56	0.57	-1.42%	AI Prediction
NNPEF	NINEPOINT ENERGY FD.	Miscellaneous	62.34	62.34	62.34	62.34	58.64%	AI Prediction
NNRGF	NINEPOINT ENERGY FD.	Miscellaneous	63.94	63.94	63.94	63.94	0.63%	AI Prediction
NNRI	NNRF, Inc.	Miscellaneous	0.00	0.00	0.00	0.00	6.87%	AI Prediction
NNRX	Nutranomics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NNUP	Nocopi Technologies, Inc.	Process Industries	1.97	1.97	1.90	1.90	-3.55%	AI Prediction
NNVUF	NANOVEU LTD.	Electronic Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
NNWWF	North West Company, Inc. (The)	Retail Trade	35.83	35.83	35.83	35.83	1.53%	AI Prediction
NNXPF	Nanoxplore Inc.	Producer Manufacturing	1.13	1.15	1.12	1.14	0.44%	AI Prediction
NOBH	Nobility Homes, Inc.	Consumer Durables	28.50	28.50	28.50	28.50	1.75%	AI Prediction
NODB	North Dallas Bank & Trust Co. (TX)	Finance	65.60	65.60	65.60	65.60	-1.77%	AI Prediction
NOHO	Novation Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NOKBF	Nokia Corp.	Electronic Technology	10.55	10.66	10.44	10.49	0.05%	AI Prediction
NOMNF	Canex Metals Inc.	Non-Energy Minerals	0.25	0.25	0.21	0.21	-13.19%	AI Prediction
NONOF	Novo-Nordisk A/S	Health Technology	46.25	46.70	44.00	46.16	-2.61%	AI Prediction
NOPFF	Nevada Organic Phosphate Inc	Non-Energy Minerals	0.10	0.11	0.10	0.10	-2.38%	AI Prediction
NOPMF	Neo Performance Materials Inc.	Process Industries	24.13	24.33	23.57	24.23	2.11%	AI Prediction
NORD	Nordicus Partners Corp.	Process Industries	3.85	4.00	3.80	4.00	0.00%	AI Prediction
NORSF	NORSK TITANIUM AS	Non-Energy Minerals	0.14	0.17	0.14	0.17	21.43%	AI Prediction
NORX	NORSTRA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
NOSUF	Nerds On Site Inc.	Technology Services	0.03	0.03	0.03	0.03	-16.00%	AI Prediction
NOTE	FiscalNote Holdings, Inc.	Technology Services	0.06	0.06	0.06	0.06	-2.92%	AI Prediction
NOURF	Northern Uranium, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NOWVF	NowVertical Group Inc.	Technology Services	0.11	0.11	0.11	0.11	11.55%	AI Prediction
NPACY	Quadient SA	Technology Services	0.95	0.96	0.95	0.96	2.43%	AI Prediction
NPEGF	Nippon Electric Glass Co., Ltd.	Electronic Technology	32.28	32.28	30.02	30.02	-3.47%	AI Prediction
NPHC	Nutra Pharma Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NPICF	Northland Power, Inc.	Utilities	17.00	17.00	17.00	17.00	-15.00%	AI Prediction
NPIFF	Northland Power, Inc.	Utilities	15.20	15.43	15.20	15.42	1.38%	AI Prediction
NPMMF	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.14	0.14	0.12	0.12	3.76%	AI Prediction
NPNKF	Nippon Shinyaku Co. Ltd.	Health Technology	23.50	23.50	23.50	23.50	-1.01%	AI Prediction
NPNYY	Nippon Yusen Kabushiki Kaisha	Transportation	8.79	8.79	8.68	8.69	0.00%	AI Prediction
NPPEY	Nippon Electric Glass Co., Ltd.	Electronic Technology	16.18	16.18	16.18	16.18	1.12%	AI Prediction
NPPHY	Nippon Paint Holdings Co., Ltd.	Process Industries	3.93	3.93	3.79	3.79	-7.23%	AI Prediction
NPPNY	Nippon Shinyaku Co. Ltd.	Health Technology	5.31	5.31	5.31	5.31	-5.32%	AI Prediction
NPPTF	Neptune Digital Assets Corp.	Commercial Services	0.44	0.52	0.44	0.51	1.21%	AI Prediction
NPPXF	NTT Inc.	Communications	0.95	1.01	0.95	0.98	0.00%	AI Prediction
NPRFF	NEPRA FOODS INC.	Retail Trade	0.11	0.13	0.11	0.12	0.11%	AI Prediction
NPRKF	NPR RIKEN CORP.	Producer Manufacturing	23.84	23.84	23.84	23.84	-5.02%	AI Prediction
NPRLF	North Peak Resources Ltd.	Non-Energy Minerals	0.47	0.53	0.47	0.53	-2.31%	AI Prediction
NPSCY	Nippon Steel Corporation	Non-Energy Minerals	4.29	4.29	4.23	4.26	-0.93%	AI Prediction
NPSKF	NSK Ltd.	Producer Manufacturing	7.02	7.02	7.02	7.02	-3.19%	AI Prediction
NPSKY	NSK Ltd.	Producer Manufacturing	15.10	15.10	15.10	15.10	6.34%	AI Prediction
NPSNY	Naspers Ltd.	Technology Services	9.75	9.77	9.61	9.62	0.42%	AI Prediction
NPTH	NORTHERN POTASH CO	Process Industries	0.00	0.00	0.00	0.00	-99.67%	AI Prediction
NPTLF	NORTHAM PLATINUM HLDGS LTD.	Non-Energy Minerals	18.80	18.80	18.80	18.80	1.51%	AI Prediction
NPXYY	Nippon Sanso Holdings Corp.	Process Industries	17.80	17.82	17.73	17.75	2.01%	AI Prediction
NRBT	Novus Robotics, Inc.	Distribution Services	0.02	0.02	0.02	0.02	-35.43%	AI Prediction
NRDBY	Nordea Bank Abp	Finance	20.60	20.64	20.38	20.43	0.69%	AI Prediction
NRDMF	NordX Metals Corp.	Non-Energy Minerals	0.27	0.27	0.25	0.25	-13.70%	AI Prediction
NREDF	NRED INTELLIGENT MINING INC	Non-Energy Minerals	0.08	0.09	0.07	0.09	-8.04%	AI Prediction
NRGT	Energy Today Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NRILY	Nomura Research Institute Ltd.	Technology Services	32.09	32.39	31.87	32.37	2.70%	AI Prediction
NROM	Noble Roman's, Inc.	Consumer Services	0.64	0.64	0.64	0.64	1.50%	AI Prediction
NRPI	NRP Stone, Inc.	Producer Manufacturing	0.07	0.07	0.07	0.07	0.00%	AI Prediction
NRRSF	Norsemont Mining Inc.	Non-Energy Minerals	0.70	0.73	0.67	0.67	-4.48%	AI Prediction
NRSAF	Norse Atlantic ASA	Transportation	0.04	0.04	0.03	0.04	9.09%	AI Prediction
NRSDY	NORDIC SEMICONDUCTOR ASA	Electronic Technology	17.00	17.18	17.00	17.18	1.06%	AI Prediction
NRTSF	NOBILIS HEALTH CORPORATION	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NRVTF	NORAM LITHIUM CORP	Non-Energy Minerals	0.05	0.05	0.05	0.05	2.52%	AI Prediction
NRXBF	NUREXONE BIOLOGIC INC	Health Technology	0.36	0.38	0.36	0.38	-0.16%	AI Prediction
NRXXY	NORDEX SE	Producer Manufacturing	22.84	22.84	22.84	22.84	2.79%	AI Prediction
NRYCF	Nations Royalty Corp.	Non-Energy Minerals	0.73	0.74	0.70	0.74	5.76%	AI Prediction
NSANF	Nissan Motor Co., Ltd.	Consumer Durables	1.99	1.99	1.96	1.96	-2.00%	AI Prediction
NSANY	Nissan Motor Co., Ltd.	Consumer Durables	3.97	3.97	3.95	3.97	-1.24%	AI Prediction
NSARO	NSTAR Electric Co.	Utilities	77.00	77.00	77.00	77.00	-0.12%	AI Prediction
NSARP	NSTAR Electric Co.	Utilities	68.25	68.25	68.25	68.25	0.15%	AI Prediction
NSAV	Net Savings Link, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSBBF	NorthStar Gaming Holdings Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	225.81%	AI Prediction
NSCIF	Nanalysis Scientific Corp.	Health Technology	0.09	0.09	0.09	0.09	-20.78%	AI Prediction
NSFDF	NXT Energy Solutions Inc.	Industrial Services	0.28	0.28	0.28	0.28	-0.71%	AI Prediction
NSGCF	NORTHSTAR GOLD CORP.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.86%	AI Prediction
NSGP	NewStream Energy Technologies Group Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSHBY	Nisshinbo Holdings Inc.	Producer Manufacturing	26.70	26.70	26.70	26.70	-14.85%	AI Prediction
NSHRF	Northern Shield Resources Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	50.00%	AI Prediction
NSKFF	Kongsberg Gruppen ASA	Producer Manufacturing	32.77	32.77	32.77	32.77	-3.65%	AI Prediction
NSPT	Newron Sport	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NSRCF	Nextsource Materials Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	2.99%	AI Prediction
NSRGF	Nestle S.A.	Consumer Non-Durables	97.61	98.74	95.21	95.21	-3.19%	AI Prediction
NSRGY	Nestle S.A.	Consumer Non-Durables	97.26	97.74	96.81	97.19	-2.12%	AI Prediction
NSRPF	Novo Resources Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-0.77%	AI Prediction
NSTM	NovelStem International Corp.	Health Technology	0.01	0.01	0.01	0.01	53.23%	AI Prediction
NSURF	NORTH SHORE URANIUM LTD	Finance	0.14	0.14	0.14	0.14	1.05%	AI Prediction
NSYC	National Stock Yards Co.	Commercial Services	389.00	389.00	370.00	370.00	-4.64%	AI Prediction
NTAC	New Technology Acquisition Holdings	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTBP	New Tripoli Bancorp, Inc.	Finance	1020.00	1020.00	994.99	994.99	-2.45%	AI Prediction
NTCPF	Northisle Copper and Gold Inc.	Non-Energy Minerals	3.12	3.12	3.06	3.10	0.00%	AI Prediction
NTCXF	NATCORE TECHNOLOGY INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NTDOF	Nintendo Co., Ltd.	Consumer Durables	55.14	57.04	54.00	55.14	-1.07%	AI Prediction
NTDOY	Nintendo Co., Ltd.	Consumer Durables	13.63	13.74	13.59	13.72	-0.87%	AI Prediction
NTGL	NANOTECH GAMING INC	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NTII	NEUROBIOLOGICAL TECHNOLOGIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTIOF	National Bank of Canada	Finance	154.04	155.28	151.48	153.34	-0.08%	AI Prediction
NTMFF	NEOTECH METALS CORP	Non-Energy Minerals	0.18	0.18	0.18	0.18	0.00%	AI Prediction
NTNOF	NORTHERN OCEAN LTD	Industrial Services	0.79	0.79	0.79	0.79	-3.32%	AI Prediction
NTOIF	Neste OYJ	Energy Minerals	37.53	37.53	37.53	37.53	3.82%	AI Prediction
NTOIY	Neste OYJ	Energy Minerals	18.55	18.55	18.01	18.34	-0.60%	AI Prediction
NTPIF	Nam Tai Property Inc.	Finance	4.50	4.50	4.30	4.50	-1.10%	AI Prediction
NTPR	NutraProducts Inc.	Technology Services	0.51	0.51	0.51	0.51	44.48%	AI Prediction
NTRR	Neutra Corp.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
NTRU	NATUR INTERNATIONAL CORP	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NTRX	Entrex Carbon Market,Inc.	Distribution Services	0.27	0.27	0.27	0.27	0.00%	AI Prediction
NTTAF	Nitta Corp.	Process Industries	41.20	41.20	41.20	41.20	1.57%	AI Prediction
NTTYY	NTT Inc.	Communications	25.40	26.40	25.40	26.33	-0.75%	AI Prediction
NUEC	NUEARTH CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NUEPF	NU E Power Corp.	Utilities	0.11	0.11	0.11	0.11	5.55%	AI Prediction
NUFMF	Nufarm Ltd.	Process Industries	2.20	2.20	2.20	2.20	13.53%	AI Prediction
NUGL	NUGL, Inc.	Commercial Services	0.00	0.00	0.00	0.00	9.09%	AI Prediction
NUGS	Cannabis Strategic Ventures	Commercial Services	0.01	0.09	0.01	0.02	1520.00%	AI Prediction
NUKUF	American Atomics Inc	Non-Energy Minerals	0.11	0.13	0.11	0.13	-5.71%	AI Prediction
NULGF	NuLegacy Gold Corporation	Non-Energy Minerals	0.26	0.26	0.23	0.23	-0.67%	AI Prediction
NUMD	Nu-Med Plus Inc.	Health Technology	0.02	0.02	0.02	0.02	6.09%	AI Prediction
NUMIF	Numinus Wellness Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	13.03%	AI Prediction
NURAF	Nomura Research Institute Ltd.	Technology Services	30.95	32.11	30.95	32.11	9.59%	AI Prediction
NURPF	Neuren Pharmaceuticals Ltd.	Health Technology	15.51	16.24	15.51	16.24	4.71%	AI Prediction
NUSMF	NAUTILUS MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
NUUU	REJUVEL BIO-SCIENCES INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVM	NuVim, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NUVOQ	HOLDCO NUVO GROUP D.G LTD.	Technology Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
NUVR	Nuvera Communications, Inc.	Communications	17.25	17.25	17.20	17.20	0.00%	AI Prediction
NUZTF	NEURIZON THERAPEUTICS LTD.	Health Technology	0.07	0.07	0.05	0.05	3.52%	AI Prediction
NVGLF	NV Gold Corp	Non-Energy Minerals	0.41	0.43	0.41	0.41	3.38%	AI Prediction
NVGT	Novagant Corp.	Transportation	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
NVLHF	Nevada Lithium Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	1.41%	AI Prediction
NVLPF	Nova Leap Health Corp.	Health Services	0.42	0.42	0.42	0.42	0.60%	AI Prediction
NVNXF	NOVONIX Ltd.	Electronic Technology	0.10	0.10	0.09	0.09	-5.20%	AI Prediction
NVOS	Novo Integrated Sciences, Inc.	Health Services	0.00	0.00	0.00	0.00	483.33%	AI Prediction
NVPCF	Nova Pacific Metals Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.02	9.29%	AI Prediction
NVRVF	Novra Technologies Inc	Electronic Technology	0.13	0.13	0.13	0.13	8.33%	AI Prediction
NVSEF	Novartis AG	Health Technology	160.25	163.60	160.25	163.60	3.80%	AI Prediction
NVSGF	NEVADA SUNRISE METALS CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	20.37%	AI Prediction
NVSHF	NOVUS HLDGS LTD SHS	Commercial Services	0.37	0.37	0.37	0.37	184.77%	AI Prediction
NVVE	Nuvve Holding Corp.	Producer Manufacturing	1.26	1.32	1.26	1.30	0.78%	AI Prediction
NVYTF	Novacyt Clamart	Health Technology	0.57	0.57	0.57	0.57	11.84%	AI Prediction
NVZMF	NOVONESIS A S	Process Industries	70.79	70.79	70.79	70.79	-0.19%	AI Prediction
NVZMY	NOVONESIS A S	Process Industries	71.17	71.66	70.90	71.41	0.57%	AI Prediction
NWARF	Norwegian Air Shuttle Asa	Transportation	1.35	1.35	1.35	1.35	0.00%	AI Prediction
NWAU	NOWAUTO INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWBO	Northwest Biotherapeutics, Inc.	Health Technology	0.17	0.18	0.17	0.18	3.55%	AI Prediction
NWCCF	NORTHWEST COPPER CORP.	Non-Energy Minerals	0.22	0.33	0.22	0.28	25.56%	AI Prediction
NWCI	NEWCARDIO INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWHUF	VITAL INFRASTRUCTURE PROPERTY TRUST	Finance	3.83	3.83	3.83	3.83	-0.26%	AI Prediction
NWIFF	Nuinsco Resources Ltd.	Non-Energy Minerals	0.00	0.01	0.00	0.01	-19.70%	AI Prediction
NWINF	Naked Wines PLC	Consumer Non-Durables	0.92	0.92	0.92	0.92	-1.55%	AI Prediction
NWLXF	NEWLOX GOLD VENTURES	Non-Energy Minerals	0.01	0.02	0.01	0.02	504.88%	AI Prediction
NWOL	NORTH WEST OIL GROUP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NWPG	Newport Gold, Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.12%	AI Prediction
NWPP	New Peoples Bankshares, Inc.	Finance	4.78	4.78	4.74	4.74	-1.25%	AI Prediction
NWRLY	New World Department Store China Ltd.	Retail Trade	0.76	0.76	0.76	0.76	-7.11%	AI Prediction
NWRV	Nationwide RV and Resorts, Inc.	Communications	0.01	0.01	0.00	0.00	-61.67%	AI Prediction
NWSGY	CTF Services Limited	Industrial Services	10.68	10.68	10.68	10.68	4.20%	AI Prediction
NWTT	NW Tech Capital, Inc.	Communications	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
NWVCF	EnWave Corp.	Producer Manufacturing	0.20	0.20	0.19	0.20	-4.75%	AI Prediction
NWWCF	New China Life Ins Co. Ltd.	Finance	6.29	6.29	6.29	6.29	0.64%	AI Prediction
NWXPF	Newport Exploration Ltd.	Non-Energy Minerals	0.05	0.09	0.05	0.06	27.20%	AI Prediction
NXDCF	NEXTDC Ltd, Brisbane QLD	Technology Services	10.00	10.00	10.00	10.00	-7.90%	AI Prediction
NXGB	NxGen Brands Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXGCF	Nexgold Mining Corp	Non-Energy Minerals	1.15	1.15	1.09	1.11	0.27%	AI Prediction
NXGPY	Next Group Plc	Consumer Non-Durables	111.55	111.55	111.55	111.55	7.69%	AI Prediction
NXGT	Nexteligent Holdings Inc.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
NXHBP	ZION PEAKS INC.		9.49	9.49	9.49	9.49	2.59%	AI Prediction
NXHSF	Next Hydrogen Solutions Inc.	Electronic Technology	0.34	0.34	0.33	0.33	-9.58%	AI Prediction
NXLLF	NUIX LTD	Technology Services	0.61	0.61	0.61	0.61	-24.66%	AI Prediction
NXMH	NEXT MEATS HLDGS INC.	Retail Trade	0.01	0.01	0.01	0.01	-5.13%	AI Prediction
NXMR	NextMart, Inc.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
NXNIF	NORTHX NICKEL CORP.	Non-Energy Minerals	0.13	0.13	0.12	0.13	11.63%	AI Prediction
NXNT	NEXSCIENT INC.	Technology Services	0.87	0.88	0.87	0.88	3.53%	AI Prediction
NXPRF	Nexans Paris ACT	Producer Manufacturing	168.90	168.90	159.30	159.30	-3.45%	AI Prediction
NXRA	NEXTERA ENTERPRISES INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXSGF	NEXUS GOLD CORP NEW	Non-Energy Minerals	0.10	0.10	0.10	0.10	222.58%	AI Prediction
NXSNF	NEXT VISION STABILIZED SYS	Consumer Durables	76.50	76.50	76.00	76.00	0.53%	AI Prediction
NXTDF	NextGen Digital Platforms Inc.	Technology Services	0.06	0.06	0.04	0.06	195.50%	AI Prediction
NXTN	Next10, Inc.	Transportation	0.77	0.77	0.77	0.77	-6.59%	AI Prediction
NXTP	NextPlay Technologies, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
NXUR	Nxu Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
NXXCF	Nexcel Metals Corp.	Non-Energy Minerals	0.43	0.43	0.43	0.43	10.76%	AI Prediction
NYMXF	Nymox Pharmaceutical Corp.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
NYNOF	NYNOMIC AG	Electronic Technology	27.60	27.64	27.60	27.64	2.37%	AI Prediction
NYWKF	NTG Clarity Networks Inc.	Technology Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
NZAUF	RUA GOLD INC.	Non-Energy Minerals	0.90	0.90	0.85	0.87	-3.73%	AI Prediction
NZTCF	Spark New Zealand Limited	Communications	1.15	1.15	1.15	1.15	-6.50%	AI Prediction
OAKC	Oakworth Capital Inc.	Finance	42.00	42.10	42.00	42.00	0.00%	AI Prediction
OAKV	OAK VIEW BANKSHARES INC.	Finance	19.90	19.90	19.90	19.90	0.38%	AI Prediction
OATN	O.A.T., Inc.	Industrial Services	0.00	0.01	0.00	0.00	0.00%	AI Prediction
OBCN	OBOCON INC	Electronic Technology	0.00	0.05	0.00	0.00	0.00%	AI Prediction
OBICY	Obic Co. Ltd.	Technology Services	14.52	15.65	14.52	15.41	3.04%	AI Prediction
OBIIF	Obic Co. Ltd.	Technology Services	28.50	28.50	28.50	28.50	-1.32%	AI Prediction
OBNB	Osprey BNB Chain Trust	Miscellaneous	12.50	12.50	12.50	12.50	4.82%	AI Prediction
OBNK	Osprey BONK Trust	Miscellaneous	0.90	0.90	0.90	0.90	50.00%	AI Prediction
OBSEF	OBSEVA SA	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OBYCF	Obayashi Corp.	Consumer Durables	20.06	20.06	20.06	20.06	8.50%	AI Prediction
OCDDY	Ocado Group PLC	Retail Trade	6.60	6.60	6.50	6.50	-3.55%	AI Prediction
OCDGF	Ocado Group PLC	Retail Trade	3.34	3.42	3.34	3.42	9.37%	AI Prediction
OCEA	Ocean Biomediacal, Inc.	Health Technology	0.00	0.00	0.00	0.00	-6.67%	AI Prediction
OCEEF	Transoceanic Investments Inc.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.55%	AI Prediction
OCGSF	Outcrop Silver & Gold Corp.	Non-Energy Minerals	0.27	0.29	0.27	0.27	0.15%	AI Prediction
OCINF	OCI N.V.	Process Industries	5.00	5.00	5.00	5.00	7.53%	AI Prediction
OCLDY	Orica Ltd.	Process Industries	17.00	17.00	14.51	14.51	-14.65%	AI Prediction
OCLG	Oncologix Tech, Inc.	Distribution Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
OCLN	OriginClear, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	47.00%	AI Prediction
OCPNF	Olympus Corp.	Health Technology	13.46	13.46	13.46	13.46	1.97%	AI Prediction
OCTX	OCTAGON 88 RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODFJF	ODFJELL DRILLING LTD.	Industrial Services	9.82	9.82	9.82	9.82	-2.77%	AI Prediction
ODYC	ODYNE CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ODYY	Odyssey Health Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OEZVY	Verbund AG	Utilities	14.58	14.58	14.58	14.58	3.58%	AI Prediction
OFED	Oconee Federal Financial Corp.	Finance	23.65	24.00	23.65	24.00	4.12%	AI Prediction
OFSTF	Carbon Streaming Corporation	Non-Energy Minerals	0.65	0.65	0.65	0.65	-3.12%	AI Prediction
OGFGF	Origin Energy Ltd.	Energy Minerals	8.27	8.27	8.27	8.27	13.60%	AI Prediction
OGFGY	Origin Energy Ltd.	Energy Minerals	8.38	8.39	8.18	8.18	-4.88%	AI Prediction
OGGNF	Origen Resources Inc.	Finance	0.09	0.10	0.05	0.05	316.67%	AI Prediction
OGNNF	Orogen Royalties Inc	Consumer Durables	3.65	3.80	3.44	3.53	-7.95%	AI Prediction
OGOFF	Organto Foods Inc.	Process Industries	0.45	0.45	0.41	0.42	-2.37%	AI Prediction
OGPIF	OceanaGold (Philippines), Inc.	Non-Energy Minerals	0.68	0.68	0.68	0.68	2.73%	AI Prediction
OHCFF	LIGHT AI INC.	Technology Services	0.14	0.14	0.14	0.14	-10.70%	AI Prediction
OHLTF	OPTIMA HEALTH PLC	Commercial Services	3.25	3.25	3.25	3.25	28.46%	AI Prediction
OIBRQ	OI SA SPON ADR EACH REP 2 PFD 2024 (P/S)	Communications	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
OIBZQ	OI SA SPON ADR EACH REP 5 ORD SHS (POST SPLIT)	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OIGLF	Chariot Ltd.	Energy Minerals	0.03	0.04	0.03	0.04	300.00%	AI Prediction
OILFF	NEXTLEAF SOLUTIONS Ltd.	Process Industries	0.03	0.03	0.03	0.03	-6.87%	AI Prediction
OILRF	Oil Refineries Ltd.	Energy Minerals	0.64	0.64	0.64	0.64	-8.86%	AI Prediction
OILSF	Saturn Oil & Gas Inc.	Energy Minerals	4.24	4.62	4.24	4.60	3.05%	AI Prediction
OKMN	OKMIN RESOURCES, INC.	Energy Minerals	0.04	0.04	0.04	0.04	33.33%	AI Prediction
OLCLY	Oriental Land Co., Ltd.	Consumer Services	18.94	19.63	18.92	19.63	0.10%	AI Prediction
OLNCF	Omni-Lite Industries Canada Inc.	Producer Manufacturing	1.95	1.95	1.95	1.95	-3.94%	AI Prediction
OLOXF	Deutsche Bank AG (London Branch)	Miscellaneous	10.75	11.00	10.75	11.00	8.37%	AI Prediction
OLVI	Oliveda International, Inc.	Electronic Technology	0.23	0.25	0.23	0.25	0.00%	AI Prediction
OLVRF	Olivut Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-7.45%	AI Prediction
OLYMY	Olympus Corp.	Health Technology	13.35	13.57	13.35	13.40	0.53%	AI Prediction
OMCC	Old Market Capital Corporation	Finance	4.25	4.50	4.25	4.50	8.43%	AI Prediction
OMGGF	OMAI GOLD MINES CORP.	Non-Energy Minerals	2.24	2.24	2.16	2.17	-1.81%	AI Prediction
OMGPF	Omega Pacific Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.77%	AI Prediction
OMHE	OMNI HEALTH INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OMMSF	Omineca Mining & Metals Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	26.60%	AI Prediction
OMQS	OMNIQ Corp.	Technology Services	0.10	0.11	0.10	0.11	-9.01%	AI Prediction
OMRNF	OMRON Corp.	Producer Manufacturing	37.75	37.75	37.75	37.75	19.16%	AI Prediction
OMRNY	OMRON Corp.	Producer Manufacturing	41.10	41.10	40.80	40.87	1.69%	AI Prediction
OMTK	Omnitek Engineering Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OMVKY	OMV AG	Energy Minerals	19.49	19.64	19.49	19.62	-0.25%	AI Prediction
OMWS	OMNIA WELLNESS INC	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
OMZNF	Osisko Metals Inc.	Non-Energy Minerals	1.24	1.29	1.24	1.29	6.17%	AI Prediction
ONAR	ONAR Holding Corporation	Industrial Services	0.01	0.01	0.01	0.01	4.29%	AI Prediction
ONCI	On4 Communications, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ONCSQ	OncoSec Medical Incorporated	Health Technology	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
ONEI	OneMeta Inc.	Technology Services	0.18	0.22	0.18	0.22	12.48%	AI Prediction
ONEXF	Onex Corporation	Finance	82.70	83.20	82.66	82.66	-1.90%	AI Prediction
ONGRF	ONGold Resources Ltd.	Non-Energy Minerals	0.50	0.50	0.48	0.50	6.27%	AI Prediction
ONNVF	ONCO-INNOVATIONS LTD.	Health Technology	0.39	0.39	0.39	0.39	-6.17%	AI Prediction
ONPH	Oncology Pharma Inc.	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ONTTF	Oxford Nanopore Technologies PLC	Electronic Technology	2.49	2.55	2.49	2.52	6.54%	AI Prediction
ONVC	Online Vacation Center Holdings Corp.	Consumer Services	1.80	1.80	1.69	1.69	-6.25%	AI Prediction
ONWRF	Onward Med NV	Health Technology	2.61	2.61	2.61	2.61	-4.49%	AI Prediction
ONWRY	Onward Med NV	Health Technology	2.68	2.68	2.68	2.68	-2.19%	AI Prediction
ONXGF	Onyx Gold Corp	Non-Energy Minerals	1.17	1.17	1.16	1.16	-0.60%	AI Prediction
ONXYY	Ontex Group NV	Consumer Non-Durables	1.66	1.66	1.66	1.66	-7.54%	AI Prediction
OODH	Orion Diversified Holding Co Inc.	Commercial Services	0.16	0.16	0.16	0.16	20.83%	AI Prediction
OONEF	01 Quantum Inc.	Technology Services	0.29	0.30	0.29	0.30	5.88%	AI Prediction
OPESF	Otello Corp Asa	Technology Services	1.80	1.80	1.80	1.80	-5.26%	AI Prediction
OPHLF	Ono Pharmaceutical Co., Ltd.	Health Technology	15.86	15.86	15.86	15.86	-0.89%	AI Prediction
OPHLY	Ono Pharmaceutical Co., Ltd.	Health Technology	5.07	5.10	5.06	5.08	-1.27%	AI Prediction
OPHRF	OPHIR METALS CORP.	Non-Energy Minerals	0.03	0.03	0.02	0.03	-16.67%	AI Prediction
OPMXF	OPERADORA DE SITES MEXICANOS S A B DE C V	Communications	1.02	1.02	1.00	1.00	3.09%	AI Prediction
OPMZ	1PM INDS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OPNDF	OPEN DOOR INC	Consumer Services	2.50	2.50	2.50	2.50	0.00%	AI Prediction
OPST	OPT SCIENCES CORP	Electronic Technology	25.50	25.50	25.50	25.50	6.25%	AI Prediction
OPTGF	OPTIMUS GROUP CO LTD.	Retail Trade	2.80	2.80	2.80	2.80	7.69%	AI Prediction
OPTI	Optec International, Inc.	Distribution Services	0.00	0.00	0.00	0.00	28.57%	AI Prediction
OPWEF	Opawica Explorations Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.28%	AI Prediction
ORAGF	Monarca Minerals Inc	Non-Energy Minerals	0.00	0.01	0.00	0.01	62.50%	AI Prediction
ORANY	Orange	Communications	17.37	17.61	17.25	17.50	-4.53%	AI Prediction
ORBN	Oregon Bancorp, Inc.	Finance	40.05	40.05	40.05	40.05	-0.11%	AI Prediction
ORBT	Orbit International Corp.	Electronic Technology	2.83	2.90	2.83	2.83	-0.95%	AI Prediction
ORCRY	Organo Corp.	Producer Manufacturing	17.00	17.00	17.00	17.00		AI Prediction
OREAF	Orea Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORENF	Origin Enterprises PLC	Commercial Services	5.19	5.19	5.19	5.19	6.79%	AI Prediction
ORESF	Orestone Mining Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-1.48%	AI Prediction
ORFDF	Orecap Invest Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.33%	AI Prediction
ORGEF	OREGEN ENERGY CORP.	Finance	0.05	0.07	0.05	0.06	2.16%	AI Prediction
ORGS	Orgenesis, Inc.	Technology Services	0.37	0.37	0.03	0.03	0.00%	AI Prediction
ORHB	ORHUB, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORIB	ORION BLISS CORP.	Consumer Non-Durables	4.00	4.00	3.00	3.00	100.00%	AI Prediction
ORINY	Orion Corporation OY	Health Technology	45.81	45.81	45.81	45.81	1.25%	AI Prediction
ORISF	ORIENTAL RISE HOLDINGS LTD	Consumer Non-Durables	0.26	0.31	0.26	0.31	18.37%	AI Prediction
ORKLF	Orkla ASA	Consumer Non-Durables	10.26	10.26	10.26	10.26	-5.92%	AI Prediction
ORKLY	Orkla ASA	Consumer Non-Durables	10.10	10.15	10.08	10.10	-1.46%	AI Prediction
ORLCF	ORACLE COMMODITY HLDG CORP	Finance	0.02	0.02	0.02	0.02	2.17%	AI Prediction
ORLNY	ORLEN SA	Energy Minerals	20.18	20.18	20.18	20.18	-8.30%	AI Prediction
ORMNF	Orex Minerals Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	-7.39%	AI Prediction
ORNJY	ORANJEBTC S A EDUCAO E INVESTIMENTO	Technology Services	2.99	2.99	2.99	2.99	10.74%	AI Prediction
OROVY	Orient Overseas International Ltd.	Transportation	110.10	110.10	110.10	110.10	14.02%	AI Prediction
OROXF	Orosur Mining, Inc	Non-Energy Minerals	0.21	0.21	0.21	0.21	-12.50%	AI Prediction
ORPB	Oregon Pacific Bancorp	Finance	12.30	12.40	12.30	12.40	-0.80%	AI Prediction
ORRCF	Oroco Resource Corp.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.91%	AI Prediction
ORSX	ORSUS XELENT TECHNOLOGIES INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ORVMF	Orvana Minerals Corp.	Non-Energy Minerals	1.90	1.93	1.90	1.93	1.18%	AI Prediction
ORWHF	Oriental Watch Holdings Ltd	Distribution Services	0.44	0.44	0.44	0.44	0.05%	AI Prediction
ORXCF	ORIX Corp.	Finance	41.60	41.60	37.83	37.83	-4.97%	AI Prediction
ORXGF	Orca Energy Group Inc.	Energy Minerals	1.98	2.12	1.98	2.10	5.28%	AI Prediction
ORXOF	Orexo AB	Health Technology	1.44	1.44	1.44	1.44	-18.64%	AI Prediction
ORYZF	Oryzon Genomics SA	Health Technology	3.30	3.36	3.30	3.36	-0.30%	AI Prediction
ORZCF	Orezone Gold Corp.	Non-Energy Minerals	2.10	2.10	2.06	2.06	-0.34%	AI Prediction
OSBGF	OSB GROUP PLC	Finance	6.87	6.87	6.87	6.87	-8.03%	AI Prediction
OSBK	Oconee Financial Corp.	Finance	53.21	53.21	53.21	53.21	0.39%	AI Prediction
OSCI	Osceola Gold, Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
OSCUF	Japan Exchange Group, Inc.	Finance	14.37	14.37	14.37	14.37	8.45%	AI Prediction
OSGSY	Osaka Gas Co.	Utilities	72.40	72.40	72.40	72.40	-0.94%	AI Prediction
OSRH	OSR Health, Inc.	Health Technology	0.15	0.19	0.14	0.17	1.49%	AI Prediction
OSSFF	EMBLA MEDICAL	Health Technology	4.55	4.55	4.55	4.55	9.64%	AI Prediction
OTCFF	Ocumetics Technology Corp.	Health Technology	0.40	0.40	0.30	0.30	-1.97%	AI Prediction
OTCM	OTC Markets Group Inc.	Finance	53.65	54.82	53.65	54.27	-0.42%	AI Prediction
OTGLY	CD Projekt Red S.A.	Technology Services	16.22	16.22	15.62	15.75	-1.84%	AI Prediction
OTKNP	COMMERCIAL STRATEGIES INC.	Commercial Services	6.50	6.50	6.50	6.50	30.00%	AI Prediction
OTLC	Oncotelic Therapeutics, Inc.	Health Technology	0.03	0.03	0.03	0.03	0.16%	AI Prediction
OTMCF	Oreterra Metals Corp.	Non-Energy Minerals	0.30	0.31	0.30	0.31	5.80%	AI Prediction
OTPBF	OTP Bank Ltd.	Finance	151.25	151.25	151.25	151.25	-1.29%	AI Prediction
OTRKQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OTRQQ	Ontrak, Inc.	Health Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
OTSKF	Otsuka Holdings Co. Ltd.	Health Technology	79.00	79.00	77.41	77.41	-0.15%	AI Prediction
OTSKY	Otsuka Holdings Co. Ltd.	Health Technology	38.09	38.17	38.07	38.10	-0.08%	AI Prediction
OTTEF	Otto Energy Ltd.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
OTTW	Ottawa Bancorp, Inc.	Finance	18.86	18.88	18.81	18.84	0.23%	AI Prediction
OUKPY	Metso OYJ	Producer Manufacturing	10.68	10.71	10.61	10.71	0.28%	AI Prediction
OUTKY	Outokumpu OYJ	Non-Energy Minerals	3.27	3.27	3.27	3.27	5.32%	AI Prediction
OVCHY	Overseas Chinese Banking Corp., Ltd.	Finance	48.80	49.58	48.60	48.79	-1.63%	AI Prediction
OVHFF	OVH GROUPE	Technology Services	18.22	18.22	18.22	18.22	10.56%	AI Prediction
OVIT	ONCOVISTA INNOVATIVE THERAPIES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OVTZ	OCULUS INC.	Technology Services	0.03	0.03	0.03	0.03	-0.50%	AI Prediction
OWCP	OWC PHARMACEUTICAL RESEARCH CORP	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
OWPC	One World Products Inc.	Process Industries	0.00	0.00	0.00	0.00	900.00%	AI Prediction
OWRDF	One World Lithium Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.56%	AI Prediction
OWUV	One World Universe Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-16.36%	AI Prediction
OXBC	Oxford Bank Corporation	Finance	44.35	44.35	44.35	44.35	-0.45%	AI Prediction
OXBDF	Oxford Biomedica PLC	Health Technology	7.15	7.15	7.15	7.15	-0.69%	AI Prediction
OXBOF	Oxford Biodynamics PLC	Health Technology	0.00	0.00	0.00	0.00	6.67%	AI Prediction
OXFYY	Oxford Nanopore Technologies PLC	Electronic Technology	9.94	9.94	9.94	9.94	5.41%	AI Prediction
OXINF	Oxford Instruments plc	Electronic Technology	38.66	38.66	38.66	38.66	9.19%	AI Prediction
OYCG	OYOCAR GROUP INC.	Retail Trade	0.33	0.35	0.33	0.35	18.33%	AI Prediction
OZBKF	Valkea Resources Corp.	Non-Energy Minerals	0.27	0.27	0.25	0.25	-7.36%	AI Prediction
OZSC	Ozop Energy Solutions Inc.	Consumer Services	0.01	0.02	0.01	0.02	-13.33%	AI Prediction
PAANF	Pan American Energy Corp.	Non-Energy Minerals	0.18	0.18	0.15	0.18	1.80%	AI Prediction
PACV	Pacific Ventures Group Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAEXY	Parex Resources, Inc.	Energy Minerals	19.58	19.58	19.58	19.58	-0.25%	AI Prediction
PAFRF	Pan African Resources PLC	Non-Energy Minerals	1.50	1.50	1.50	1.50	5.63%	AI Prediction
PAFRY	Pan African Resources PLC	Non-Energy Minerals	35.25	36.78	35.25	36.78	44.05%	AI Prediction
PAGFF	Pacifica Silver Corp.	Consumer Services	0.83	0.90	0.81	0.86	3.49%	AI Prediction
PAHGF	Pets at Home Group PLC	Retail Trade	2.72	2.72	2.72	2.72	4.12%	AI Prediction
PAIYY	Aesthetic Medical International Holdings Group Ltd.	Health Services	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PALAF	Paladin Energy Ltd.	Non-Energy Minerals	8.33	8.84	8.33	8.69	-0.15%	AI Prediction
PALX	Palomino Laboratories Inc.	Electronic Technology	16.07	16.35	15.97	16.35	1.74%	AI Prediction
PANHF	Ping An Healthcare & Technology Co Ltd.	Health Services	0.85	0.85	0.85	0.85	-11.40%	AI Prediction
PANXF	PTX Metals Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.08%	AI Prediction
PAOG	PAO Group, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PAOTF	Parrot Sa	Technology Services	11.42	11.42	11.42	11.42	-2.81%	AI Prediction
PARXF	Parex Resources, Inc.	Energy Minerals	19.47	20.08	19.37	20.08	2.77%	AI Prediction
PASO	Patient Access Solutions, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PATRF	Panthera Resources PLC	Non-Energy Minerals	0.27	0.27	0.27	0.27	-3.36%	AI Prediction
PAUIF	PREMIER AMERICAN URANIUM INC.	Non-Energy Minerals	0.46	0.46	0.44	0.44	-2.91%	AI Prediction
PAVLF	PARAGON ADVANCED LABS INC.	Technology Services	2.30	2.30	2.30	2.30	2.22%	AI Prediction
PAYD	Paid, Inc.	Technology Services	2.30	2.40	2.19	2.39	-0.52%	AI Prediction
PAZRF	Plaza Retail Reit Trust	Finance	3.78	3.79	3.78	3.79	0.26%	AI Prediction
PBCO	PBCO Financial Corporation	Finance	28.75	28.94	28.75	28.93	-0.24%	AI Prediction
PBCRF	PT Bank Central Asia	Finance	0.36	0.36	0.36	0.36	2.21%	AI Prediction
PBCRY	PT Bank Central Asia	Finance	8.94	8.99	8.91	8.91	-0.11%	AI Prediction
PBEGF	Touchstone Exploration Inc.	Energy Minerals	0.11	0.11	0.11	0.11	-2.67%	AI Prediction
PBFFF	Planet Based Foods Global Inc.	Distribution Services	0.01	0.01	0.01	0.01	-75.96%	AI Prediction
PBIGF	Paradigm Biopharmaceuticals Ltd.	Health Technology	0.17	0.17	0.17	0.17	-2.35%	AI Prediction
PBIO	Pressure BioSciences, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBKC	Pioneer Bankcorp Inc.	Finance	84.00	84.00	84.00	84.00	-1.18%	AI Prediction
PBKOF	Pollard Banknote Ltd.	Consumer Services	12.85	12.85	12.85	12.85	1.34%	AI Prediction
PBKX	Partners Bank California	Finance	18.56	18.56	18.16	18.16	-2.16%	AI Prediction
PBLA	Panbela Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PBMFF	Pacific Bay Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-8.22%	AI Prediction
PBMLF	Pacific Booker Minerals Inc.	Non-Energy Minerals	1.99	1.99	1.96	1.97	-9.31%	AI Prediction
PBMRF	PT Bumi Resources TBK	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.41%	AI Prediction
PBNC	PB Financial Corporation	Finance	70.00	70.00	70.00	70.00	1.10%	AI Prediction
PBNK	Pinnacle Bank	Finance	18.70	18.70	18.35	18.35	-0.54%	AI Prediction
PBSV	Pharma-Bio Serv, Inc.	Commercial Services	0.54	0.54	0.54	0.54	27.81%	AI Prediction
PBTHF	PointsBet Holdings Limited	Consumer Services	0.78	0.78	0.78	0.78	116.67%	AI Prediction
PBYA	Probility Media Corp.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCCWY	PCCW Limited	Communications	6.55	6.55	6.55	6.55	1.79%	AI Prediction
PCCYF	PetroChina Co., Ltd.	Energy Minerals	1.21	1.25	1.21	1.25	1.75%	AI Prediction
PCCZF	PACER ETFS ICAV	Miscellaneous	26.93	26.93	26.93	26.93	4.02%	AI Prediction
PCELF	Powercell Sweden AB	Utilities	2.17	2.17	2.17	2.17	13.61%	AI Prediction
PCFBF	Pacific Basin Shipping Ltd.	Transportation	0.50	0.50	0.50	0.50	6.66%	AI Prediction
PCFBY	Pacific Basin Shipping Ltd.	Transportation	9.73	9.73	9.73	9.73	-1.67%	AI Prediction
PCGC	PeakCart Group Corp.	Consumer Services	0.20	0.20	0.20	0.20	-19.92%	AI Prediction
PCIVF	Predictiv AI Inc.	Technology Services	0.03	0.03	0.03	0.03	-22.85%	AI Prediction
PCLB	Pinnacle Bancshares, Inc.	Finance	42.00	42.00	42.00	42.00	0.00%	AI Prediction
PCLI	Protocall Technologies, Inc.	Commercial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PCLOF	PHARMACIELO LTD.	Process Industries	0.04	0.05	0.04	0.04	-3.85%	AI Prediction
PCMC	Public Company Management Corp.	Commercial Services	0.25	0.25	0.25	0.25	-24.24%	AI Prediction
PCOFF	Pico Far East Holdings	Commercial Services	0.25	0.25	0.25	0.25	-25.36%	AI Prediction
PCPDF	Pacific Century Premium Developments, Ltd.	Finance	0.03	0.03	0.03	0.03	-16.60%	AI Prediction
PCPJ	PAPERCLIP INC	Technology Services	0.50	0.50	0.50	0.50	8.70%	AI Prediction
PCRCF	26 METALS INC	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.51%	AI Prediction
PCRFF	Panasonic Holdings Corporation	Consumer Durables	27.85	27.85	27.85	27.85	0.45%	AI Prediction
PCRHY	Panasonic Holdings Corporation	Consumer Durables	27.39	27.50	27.29	27.49	1.44%	AI Prediction
PCSV	PCS Edventures!, Inc.	Commercial Services	1.43	1.45	1.43	1.45	2.47%	AI Prediction
PCTL	PCT Ltd.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PCUUF	Pecoy Copper Corp.	Finance	1.11	1.11	1.11	1.11	-0.36%	AI Prediction
PCWLF	PCCW Limited	Communications	0.68	0.68	0.68	0.68	-5.11%	AI Prediction
PCYN	Procyon Corp.	Health Technology	0.25	0.25	0.25	0.25	0.00%	AI Prediction
PDER	Pardee Resources Co.	Energy Minerals	294.00	300.00	294.00	294.00	0.00%	AI Prediction
PDGO	Paradigm Oil and Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDIV	Premier Development & Investment, Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	0.00%	AI Prediction
PDIYD	Predictive Discovery Ltd.	Non-Energy Minerals	16.60	18.00	16.60	18.00	18.03%	AI Prediction
PDPR	MARATHON GROUP CORPORATION	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PDPTF	Pudo Inc.	Transportation	0.16	0.16	0.16	0.16	9.21%	AI Prediction
PDRDF	Pernod Ricard S.A.	Consumer Non-Durables	74.20	76.06	73.32	76.02	-1.49%	AI Prediction
PDRX	PD-RX PHARMACEUTICALS INC	Distribution Services	3.10	3.10	3.10	3.10	-7.46%	AI Prediction
PEFDF	DELFI LTD	Consumer Non-Durables	0.65	0.65	0.65	0.65	0.00%	AI Prediction
PEGRF	Pennon Group PLC	Utilities	6.65	6.65	6.65	6.65	6.74%	AI Prediction
PEGRY	Pennon Group PLC	Utilities	12.85	12.85	12.85	12.85	0.03%	AI Prediction
PEHD	PERIGEE HLDGS INC.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PEMIF	Pure Energy Minerals Ltd.	Non-Energy Minerals	0.18	0.18	0.17	0.17	-5.68%	AI Prediction
PEMSF	Pacific Empire Minerals Corporation	Non-Energy Minerals	0.05	0.06	0.05	0.05	6.67%	AI Prediction
PENMF	Peninsula Energy Ltd.	Non-Energy Minerals	0.27	0.28	0.20	0.28	19.59%	AI Prediction
PESAF	Panoro Energy ASA	Energy Minerals	3.24	3.30	3.24	3.30	3.12%	AI Prediction
PETV	PetVivo Holdings Inc.	Health Technology	0.60	0.68	0.60	0.68	0.00%	AI Prediction
PEVM	Phoenix Motor Inc.	Consumer Durables	0.02	0.02	0.02	0.02	5.00%	AI Prediction
PEXNY	PTT Exploration & Production Public Co., Ltd.	Energy Minerals	8.70	8.70	8.41	8.41	5.79%	AI Prediction
PEXZF	Pacific Ridge Exploration Ltd.	Non-Energy Minerals	0.17	0.17	0.16	0.16	-3.41%	AI Prediction
PEYEF	PURPOSE INVESTMENTS INC. ETHER YIELD ETF U S DOLLAR DENOMINATED	Miscellaneous	1.64	1.64	1.64	1.64	22.39%	AI Prediction
PEYUF	Peyto Exploration & Development Corp	Energy Minerals	17.99	18.21	17.80	18.19	1.22%	AI Prediction
PEYXY	Peyto Exploration & Development Corp	Energy Minerals	18.50	18.50	18.50	18.50	11.38%	AI Prediction
PFBX	Peoples Financial Corp.	Finance	23.30	23.30	23.30	23.30	-0.85%	AI Prediction
PFFOF	LATAM LITHIUM CORP.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PFFVF	Pfeiffer Vacuum Technology AG	Producer Manufacturing	190.15	190.15	190.15	190.15	1.02%	AI Prediction
PFHO	Pacific Health Care Organization, Inc.	Health Services	1.00	1.00	1.00	1.00	0.00%	AI Prediction
PFLC	Pacific Financial Corp.	Finance	18.55	18.55	18.47	18.49	-0.05%	AI Prediction
PFSB	PFS Bancorp, Inc.	Finance	20.88	20.88	20.88	20.88	0.00%	AI Prediction
PFSF	Pacific Software, Inc.	Technology Services	0.06	0.06	0.06	0.06	16.00%	AI Prediction
PGENY	Pigeon Corp.	Consumer Non-Durables	3.00	3.00	3.00	3.00	-11.11%	AI Prediction
PGEZF	STILLWATER CRITICAL MINERALS CORP.	Non-Energy Minerals	0.32	0.36	0.30	0.35	19.76%	AI Prediction
PGGCY	Piaggio & C Spa Pontedera	Consumer Durables	9.38	9.38	9.38	9.38	10.09%	AI Prediction
PGLDF	P2 Gold Inc.	Non-Energy Minerals	0.90	0.90	0.86	0.89	0.00%	AI Prediction
PGNE	PRIMEGEN ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGNN	Paragon Financial Solutions, Inc. (TN)	Finance	14.10	14.10	14.10	14.10	0.00%	AI Prediction
PGNT	Paragon Technologies, Inc.	Distribution Services	4.57	4.57	4.57	4.57	3.86%	AI Prediction
PGOL	Patriot Gold Corp.	Non-Energy Minerals	0.05	0.06	0.04	0.06	0.00%	AI Prediction
PGPEF	Publicis Groupe S.A.	Commercial Services	116.50	116.50	116.50	116.50	1.66%	AI Prediction
PGPHF	Partners Group Holding Zug Namen-Akt	Finance	913.51	913.51	913.51	913.51	1.95%	AI Prediction
PGPM	PILGRIM PETROLEUM CORPORATION	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PGXPF	Pelangio Exploration Inc.	Non-Energy Minerals	0.12	0.13	0.12	0.13	-7.06%	AI Prediction
PGZFF	Pan Global Resources Inc.	Non-Energy Minerals	0.13	0.13	0.12	0.13	-4.31%	AI Prediction
PHBID	Neorich Biopharma Tech Co., Limited	Health Technology	0.28	0.34	0.28	0.34	1.80%	AI Prediction
PHCCF	PHC Holdings Corp.	Health Technology	9.36	9.36	9.36	9.36	26.25%	AI Prediction
PHCFF	Puhui Wealth Investment Management Co., Ltd.	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PHIG	PHI GROUP INC	Transportation	30.00	30.00	30.00	30.00	0.00%	AI Prediction
PHIL	PHI Group Inc. (WY)	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHJMF	PT Hanjaya Mandala Sampoerna Terbuka	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
PHKIF	Poly Property Group Co Ltd	Finance	0.17	0.17	0.17	0.17	-19.72%	AI Prediction
PHMMF	Pharma Mar SA	Health Technology	97.36	97.36	97.36	97.36	11.17%	AI Prediction
PHNMF	Phenom Resources Corp	Non-Energy Minerals	0.32	0.32	0.29	0.30	-5.47%	AI Prediction
PHPRF	Primary Health Properties Plc.	Finance	1.27	1.30	1.27	1.30	2.76%	AI Prediction
PHRRF	PharmaTher Holdings Ltd.	Health Technology	0.04	0.04	0.04	0.04	-5.49%	AI Prediction
PHRX	PHARMAGEN INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PHRZF	PHAROL SGPS	Communications	0.06	0.06	0.06	0.06	-27.89%	AI Prediction
PHSE	Pride Holdings Group	Consumer Services	0.02	0.02	0.02	0.02	-20.00%	AI Prediction
PHXHF	PHX Energy Services Corp.	Industrial Services	8.93	9.22	8.93	9.16	2.00%	AI Prediction
PHYMF	iShares Physical Metals PLC	Miscellaneous	88.76	89.61	88.76	89.21	-0.56%	AI Prediction
PIAGF	Piaggio & C Spa Pontedera	Consumer Durables	2.37	2.37	2.37	2.37	-1.09%	AI Prediction
PIAHY	Ping An Healthcare & Technology Co Ltd.	Health Services	1.78	1.78	1.78	1.78	-5.32%	AI Prediction
PIAIF	Ping An Insurance (Group) Company of China Ltd.	Finance	7.55	7.55	7.20	7.20	2.60%	AI Prediction
PIERF	PIERER MOBILITY AG	Commercial Services	36.55	36.55	36.55	36.55	-9.03%	AI Prediction
PIFFY	PT Indofood CBP Sukses Makmur	Consumer Non-Durables	8.40	8.40	8.40	8.40	-0.94%	AI Prediction
PIFMY	PT Indofood Sukses Makmur TBK	Consumer Non-Durables	21.30	21.30	21.30	21.30	2.82%	AI Prediction
PIFR	Premier Information Management, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-13.89%	AI Prediction
PIFYF	Pine Cliff Energy Ltd.	Energy Minerals	0.40	0.42	0.40	0.42	4.73%	AI Prediction
PILBF	PILBARA MINERALS LTD	Non-Energy Minerals	3.82	3.82	3.62	3.69	-3.33%	AI Prediction
PINWF	PINEWOOD TECHNOLOGIES GROUP PLC	Technology Services	5.64	5.87	5.64	5.87	-3.43%	AI Prediction
PINXF	Peoples Insurance Company Group China	Finance	0.68	0.68	0.68	0.68	-1.45%	AI Prediction
PIQLF	PROTEOMICS INTL LABORATORIES LTD.	Health Services	0.12	0.12	0.12	0.12	-52.00%	AI Prediction
PIRBF	Piraeus Bank S.A.	Finance	12.63	12.63	12.63	12.63	5.25%	AI Prediction
PITEF	Heramba Electric plc	Miscellaneous	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PITPY	PT Indocement Tunggal Prakarsa TBK	Non-Energy Minerals	2.95	2.95	2.95	2.95	0.00%	AI Prediction
PJET	Priority Aviation, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PJXRF	PJX Res Inc	Non-Energy Minerals	0.16	0.16	0.16	0.16	2.08%	AI Prediction
PKCOY	Park 24 Corp.	Consumer Services	11.25	11.25	11.25	11.25	-14.77%	AI Prediction
PKKFF	Tenet Fintech Group Inc.	Technology Services	0.20	0.20	0.18	0.18	-5.47%	AI Prediction
PKLBF	Perk Labs Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PKLE	PickleJar Entertainment Group, Inc.	Health Services	0.01	0.02	0.01	0.02	15.11%	AI Prediction
PKTX	ProtoKinetix, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLCKF	PLURILOCK SEC INC.	Technology Services	0.09	0.09	0.09	0.09	-7.94%	AI Prediction
PLCQF	Polar Capital Technology Trust Plc.	Miscellaneous	8.65	8.65	8.65	8.65	4.34%	AI Prediction
PLDGP	Prologis, Inc.	Finance	51.00	51.37	51.00	51.25	0.00%	AI Prediction
PLFX	PULSE EVOLUTION CORP	Technology Services	0.00	0.00	0.00	0.00	-0.11%	AI Prediction
PLGDF	PALISADES GOLDCORP LTD.	Finance	3.75	3.93	3.71	3.75	2.04%	AI Prediction
PLGNF	PLAYGON GAMES INC.	Technology Services	0.00	0.00	0.00	0.00	-2.78%	AI Prediction
PLIXF	PRAIRIE LITHIUM LTD	Non-Energy Minerals	0.01	0.01	0.01	0.01	-13.04%	AI Prediction
PLLHF	Gemfields Group Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	69.56%	AI Prediction
PLLIF	Pirelli S.p.A.	Consumer Durables	8.34	8.34	8.34	8.34	8.31%	AI Prediction
PLLMF	Edge Copper Corporation	Non-Energy Minerals	0.40	0.40	0.34	0.34	-13.75%	AI Prediction
PLMNF	Palamina Corp	Non-Energy Minerals	0.12	0.12	0.09	0.10	-8.05%	AI Prediction
PLMTF	POLYMETALS RES LTD.	Non-Energy Minerals	0.82	0.82	0.73	0.73	8.25%	AI Prediction
PLNH	Planet 13 Holdings Inc.	Process Industries	0.13	0.14	0.13	0.13	1.64%	AI Prediction
PLPL	Plandai Biotechnology, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PLQC	Plains Acquisition Corp.	Finance	69.75	69.75	69.55	69.55	-0.29%	AI Prediction
PLRRF	Polar Capital Holdings PLC	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
PLSDF	Pulse Seismic Inc.	Industrial Services	2.16	2.19	2.16	2.17	0.00%	AI Prediction
PLSH	Panacea Life Sciences Holdings, Inc.	Health Technology	0.09	0.09	0.09	0.09	11.93%	AI Prediction
PLSQF	Plus500 Ltd.	Finance	49.05	49.05	49.05	49.05	-8.77%	AI Prediction
PLTXF	JIVA TECHNOLOGIES INC	Non-Energy Minerals	0.01	0.02	0.01	0.02	-49.76%	AI Prediction
PLWY	PEOPLES WAY COM INC	Health Technology	0.00	0.00	0.00	0.00	3233.33%	AI Prediction
PLYFF	Playfair Mining Ltd.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-33.33%	AI Prediction
PLYGF	POLYPEPTIDE GROUP AG	Health Technology	54.42	54.42	54.42	54.42	0.00%	AI Prediction
PLYZ	PLYZER TECHNOLOGIES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PMCCF	Peloton Minerals Corporation	Non-Energy Minerals	0.06	0.06	0.06	0.06	-6.35%	AI Prediction
PMCOF	PROSPECTOR METALS CORP.	Non-Energy Minerals	0.61	0.70	0.61	0.70	0.17%	AI Prediction
PMCUF	Pro Medicus, Ltd.	Health Services	129.41	129.41	129.41	129.41	-2.01%	AI Prediction
PMDIY	Pro Medicus, Ltd.	Health Services	24.93	24.93	24.93	24.93	-7.48%	AI Prediction
PMDRF	BRASNOVA ENERGY MATLS INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	26.15%	AI Prediction
PMEDF	QSCREEN AI INC	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
PMETF	PMET Resources Inc.	Non-Energy Minerals	3.36	3.80	3.36	3.70	-3.85%	AI Prediction
PMFIF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	172.15	172.15	172.15	172.15	-0.14%	AI Prediction
PMHS	Polomar Health Services, Inc.	Health Services	0.25	0.30	0.25	0.30	37.61%	AI Prediction
PMMAF	Puma AG Rudolf Dassler Sport	Consumer Non-Durables	28.99	28.99	28.99	28.99	-1.56%	AI Prediction
PMMCF	Andina Copper Corporation	Non-Energy Minerals	0.99	0.99	0.96	0.97	1.62%	AI Prediction
PMMOF	PIMCO ETFS PLC ADVT US SHT TRM HGH YLD CORP BD UCT ETF	Miscellaneous	93.41	93.41	93.41	93.41	0.99%	AI Prediction
PMNT	Perfect Moment Ltd.	Retail Trade	0.10	0.12	0.10	0.12	20.00%	AI Prediction
PMNXF	Perseus Mining Ltd	Non-Energy Minerals	4.79	4.85	4.65	4.84	4.31%	AI Prediction
PMOIF	Harbour Energy Plc	Energy Minerals	3.59	3.59	3.59	3.59	0.00%	AI Prediction
PMOMF	Prismo Metals Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.04	-6.34%	AI Prediction
PMREF	PRIMARIS REAL ESTATE INV TRUST TR.	Finance	15.65	15.70	15.65	15.70	0.13%	AI Prediction
PMRTY	Pop Mart International Group Limited	Consumer Services	19.52	19.59	19.52	19.53	-0.42%	AI Prediction
PMSLF	INVESCO PHYSICAL MKTS PUB LTD CO.	Miscellaneous	63.13	63.13	63.13	63.13	10.12%	AI Prediction
PMSNF	Proteome Sciences PLC	Health Technology	0.01	0.01	0.01	0.01	-57.12%	AI Prediction
PNBI	Pioneer Bankshares, Inc.	Finance	51.60	51.60	51.60	51.60	-6.16%	AI Prediction
PNDRY	Pandora A/S	Consumer Durables	16.49	16.55	16.27	16.29	0.99%	AI Prediction
PNGAF	Precision Peptide Company Inc	Consumer Services	0.32	0.34	0.32	0.33	3.10%	AI Prediction
PNGAY	Ping An Insurance (Group) Company of China Ltd.	Finance	14.55	14.74	14.52	14.62	-0.81%	AI Prediction
PNGM	PENGRAM CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PNGZF	Terra Metals Ltd	Non-Energy Minerals	0.16	0.16	0.16	0.16	-13.51%	AI Prediction
PNMXO	Public Service Company of New Mexico	Utilities	73.25	73.25	73.00	73.00	-0.68%	AI Prediction
PNNX	Pennexx Foods, Inc.	Consumer Non-Durables	0.01	0.01	0.01	0.01	9.67%	AI Prediction
PNPFF	Pinetree Capital Ltd.	Finance	6.84	6.85	6.80	6.80	-2.82%	AI Prediction
PNPNF	Power Metallic Mines Inc.	Non-Energy Minerals	0.87	0.95	0.87	0.95	5.66%	AI Prediction
PNRXF	PORTO ENERGY CORP	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PNSB	PSB Financial, Inc.		11.38	11.45	11.36	11.45	0.79%	AI Prediction
PNSPF	Pensana Plc	Non-Energy Minerals	1.05	1.06	1.05	1.06	-7.02%	AI Prediction
PNSTQ	Pinstripes Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PNTOF	Pantoro Gold Ltd	Non-Energy Minerals	1.96	2.00	1.96	1.99	9.34%	AI Prediction
PNTRF	PANTERA SILVER CORP.	Energy Minerals	0.36	0.41	0.36	0.38	2.70%	AI Prediction
PNTZF	SAFI SILVER CORP	Miscellaneous	0.30	0.30	0.24	0.24	1.12%	AI Prediction
PNXGF	Phoenix Group Hldgs Plc	Finance	12.75	12.75	12.75	12.75	6.25%	AI Prediction
PNXP	Pineapple Express Cannabis Company	Consumer Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
PNXPF	Planet Ventures Inc	Non-Energy Minerals	0.06	0.09	0.06	0.06	-11.08%	AI Prediction
POAHF	Porsche Automobile Holding SE	Consumer Durables	32.84	32.84	31.14	31.14	-4.18%	AI Prediction
POAHY	Porsche Automobile Holding SE	Consumer Durables	3.13	3.21	3.13	3.18	1.92%	AI Prediction
POGHF	Pilot Corp	Producer Manufacturing	12.02	12.02	12.02	12.02	-4.23%	AI Prediction
POLCQ	Polished.com Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
POLR	POLAR PETROLEUM CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PONGF	Atari	Technology Services	24.88	24.88	24.88	24.88	0.73%	AI Prediction
PONIF	SILVER PONY RES CORP	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.15%	AI Prediction
POPMF	Pop Mart International Group Limited	Consumer Services	19.48	19.48	19.48	19.48	7.60%	AI Prediction
POROF	Panoro Minerals Ltd.	Non-Energy Minerals	1.43	1.43	1.42	1.42	-0.70%	AI Prediction
POSAF	Posabit Systems Corporation	Technology Services	0.05	0.05	0.05	0.05	11.11%	AI Prediction
POSC	Positron Corp.	Health Technology	1.66	1.68	1.66	1.68	2.44%	AI Prediction
PPAAF	PT Perusahaan Gas Negara Persaro	Energy Minerals	0.08	0.08	0.08	0.08	4.17%	AI Prediction
PPBN	Pinnacle Bankshares Corp.	Finance	63.00	65.66	62.50	65.66	0.02%	AI Prediction
PPBV	PURPLE BEVERAGE CO INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPCCY	PICC Property and Casualty Co., Ltd.	Finance	51.64	52.35	51.64	52.35	2.80%	AI Prediction
PPENF	Pampa Energia S.A.	Utilities	3.16	3.16	3.16	3.16	80.40%	AI Prediction
PPERF	PT Bank Mandiri Persero TBK	Finance	0.24	0.24	0.24	0.24	1.15%	AI Prediction
PPERY	PT Bank Mandiri Persero TBK	Finance	9.40	9.48	9.40	9.46	0.42%	AI Prediction
PPJE	PPJ Healthcare Enterprises, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PPLAF	Pembina Pipeline Corp.	Industrial Services	18.70	18.70	18.70	18.70	0.81%	AI Prediction
PPLL	Peoples, Ltd.	Finance	57.95	58.00	57.60	57.60	-0.66%	AI Prediction
PPRQF	Choice Properties Real Estate Invt Trust	Finance	11.22	11.22	11.22	11.22	-0.27%	AI Prediction
PPRUF	Kering SA	Consumer Non-Durables	286.05	286.05	286.05	286.05	-2.19%	AI Prediction
PPRUY	Kering SA	Consumer Non-Durables	28.90	29.14	28.81	29.10	-0.94%	AI Prediction
PPTDF	Peptidream, Inc.	Health Technology	7.00	7.20	7.00	7.20	7.42%	AI Prediction
PPURF	Purecore Metals Inc.	Non-Energy Minerals	1.16	1.20	1.16	1.20		AI Prediction
PQEFF	Petroteq Energy Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRBEF	PURPOSE INVESTMENTS INC. BITCOIN ETF USD ETF NON CURRENCY HEDGED	Miscellaneous	14.13	14.13	14.00	14.00	1.67%	AI Prediction
PRBG	Prime Being Corporation	Consumer Non-Durables	0.90	0.90	0.90	0.90	-18.92%	AI Prediction
PRBKY	Piraeus Bank S.A.	Finance	12.18	12.26	11.88	11.88	-1.72%	AI Prediction
PRBZF	Premium Brands Holding Corp.	Distribution Services	57.21	58.02	57.21	57.99	1.14%	AI Prediction
PRCX	PHOENIX RISING COS.	Distribution Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PRDL	Profitable Developments, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRDSF	Prada Spa	Consumer Non-Durables	5.30	5.30	5.30	5.30	6.64%	AI Prediction
PRDSY	Prada Spa	Consumer Non-Durables	10.33	10.39	10.33	10.39	0.35%	AI Prediction
PREIF	Precipitate Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	6.34%	AI Prediction
PREJF	PartnerRe Ltd.	Finance	15.84	15.84	15.75	15.75	0.32%	AI Prediction
PREKF	Prairiesky Royalty Ltd.	Miscellaneous	26.46	26.70	26.41	26.70	1.25%	AI Prediction
PREM	Premier Air Charter Holdings Inc.	Transportation	0.05	0.06	0.05	0.06	-3.07%	AI Prediction
PREUF	Prosperity Real Estate Investment Trust	Finance	0.17	0.17	0.17	0.17	20.07%	AI Prediction
PRGLY	Puregold Price Club Inc.	Retail Trade	6.75	6.75	6.75	6.75	12.50%	AI Prediction
PRKA	Parks! America, Inc.	Consumer Services	41.00	41.00	40.99	40.99	-0.02%	AI Prediction
PRKR	Parkervision, Inc.	Electronic Technology	0.11	0.12	0.11	0.11	6.07%	AI Prediction
PRLLY	Pirelli & C. SpA	Consumer Durables	23.47	23.47	23.47	23.47	0.88%	AI Prediction
PRLPF	PROPEL HLDGS INC.	Technology Services	17.85	17.85	17.85	17.85	1.16%	AI Prediction
PRMO	Prom Resources, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-39.17%	AI Prediction
PRMRF	Paramount Resources Ltd.	Energy Minerals	22.85	22.85	22.61	22.77	-0.31%	AI Prediction
PRMY	Primary Bk	Finance	36.20	36.50	36.20	36.50	0.83%	AI Prediction
PRNAF	Alterity Therapeutics Limited	Health Technology	0.40	0.40	0.40	0.40	14.29%	AI Prediction
PRNCF	Prince Silver Corp.	Non-Energy Minerals	0.51	0.51	0.33	0.34	6.02%	AI Prediction
PRNDY	Pernod Ricard S.A.	Consumer Non-Durables	14.51	15.10	14.47	14.93	-4.66%	AI Prediction
PROCF	Procaps Group, S.A.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PROSF	Prosus NV	Technology Services	45.59	45.60	45.59	45.60	1.47%	AI Prediction
PROSY	Prosus NV	Technology Services	8.88	8.92	8.80	8.86	0.00%	AI Prediction
PROT	PROTEONOMIX INC	Health Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
PRPEF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT US	Miscellaneous	10.34	10.34	10.34	10.34	30.72%	AI Prediction
PRPH	ProPhase Labs, Inc.	Health Technology	0.02	0.02	0.02	0.02	-7.60%	AI Prediction
PRPI	Perpetual Industries Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PRPM	ProTek Capital, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRPRF	Prairie Provident Resources Inc	Energy Minerals	0.25	0.25	0.25	0.25	-17.42%	AI Prediction
PRPS	PROPELLUS INC.	Distribution Services	3.10	3.12	3.10	3.12	1.96%	AI Prediction
PRRE	PRAETORIAN PROPERTY INC	Finance	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
PRRFY	Premier Foods Plc.	Consumer Non-Durables	13.54	13.54	13.03	13.03	-2.70%	AI Prediction
PRRSF	Prospect Ridge Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-1.65%	AI Prediction
PRRUF	Immutep Ltd.	Health Technology	0.03	0.04	0.03	0.04	-21.86%	AI Prediction
PRRVF	Providence Gold Mines Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	55.52%	AI Prediction
PRST	Presto Automation, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRTCY	PureTech Health PLC	Health Technology	16.47	16.93	16.47	16.93	4.54%	AI Prediction
PRTDF	Petro Matad Ltd	Energy Minerals	0.02	0.02	0.02	0.02	37.31%	AI Prediction
PRTT	Protect Pharmaceutical Corp	Transportation	0.22	0.22	0.15	0.20	-16.96%	AI Prediction
PRVCF	PreveCeutical Medical Inc.	Health Technology	0.01	0.02	0.01	0.02	16.67%	AI Prediction
PRVFF	PRO REAL ESTATE INVT TR	Finance	4.84	4.84	4.84	4.84	-1.02%	AI Prediction
PRXIQ	PREMIER EXHIBITIONS INC	Consumer Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PRXXF	Paradox Interactive AB	Technology Services	15.20	15.20	15.20	15.20	5.26%	AI Prediction
PRYMF	Prysmian S.P.A.	Producer Manufacturing	147.00	147.00	143.01	146.40	1.52%	AI Prediction
PRYMY	Prysmian S.P.A.	Producer Manufacturing	72.84	72.84	70.84	71.92	1.70%	AI Prediction
PRZM	PRISM TECHNOLOGIES GROUP INC	Technology Services	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PSBQ	PSB Holdings Inc.	Finance	51.64	51.64	51.11	51.11	-0.95%	AI Prediction
PSBXP	PS Business Parks, Inc.	Finance	10.85	10.85	10.85	10.85	2.75%	AI Prediction
PSBYP	PS Business Parks, Inc.	Finance	10.51	10.51	10.51	10.51	0.10%	AI Prediction
PSBZP	PS Business Parks, Inc.	Finance	10.05	10.05	10.05	10.05	0.00%	AI Prediction
PSCO	Protosource Corp.	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PSCR	PROTO SCRIPT PHARMACEUTICAL CORP	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
PSGCF	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.07	0.08	0.07	0.08	0.52%	AI Prediction
PSGR	Pershing Resources Company, Inc.	Non-Energy Minerals	0.00	0.01	0.00	0.01	108.11%	AI Prediction
PSGTY	Pt Semen Indonesia (Persero) Tbk	Non-Energy Minerals	1.70	1.70	1.59	1.70	-1.16%	AI Prediction
PSHZF	Pershing Square Holdings Ltd.	Miscellaneous	53.00	53.23	52.90	53.09	0.77%	AI Prediction
PSKRF	Protector Forsikring ASA	Finance	53.00	53.00	53.00	53.00	9.01%	AI Prediction
PSMMY	Persimmon Plc	Consumer Durables	32.55	32.55	32.02	32.02	-1.78%	AI Prediction
PSORF	Pearson PLC	Consumer Services	15.85	15.85	15.85	15.85	-0.94%	AI Prediction
PSRHF	PULSAR HELIUM INC.	Energy Minerals	1.03	1.04	1.01	1.03	2.60%	AI Prediction
PSRU	VALIANT EAGLE INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSSR	PASSUR Aerospace, Inc.	Technology Services	0.36	0.36	0.36	0.36	1.41%	AI Prediction
PSSS	Puissant Industries, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	100.00%	AI Prediction
PSTNY	PostNL N.V.	Transportation	0.98	0.98	0.98	0.98	-22.44%	AI Prediction
PSTO	Powerstorm Holdings, Inc.	Finance	0.03	0.03	0.03	0.03	2.82%	AI Prediction
PSTVY	Postal Svgs Bk of China Ltd.	Finance	13.07	14.00	13.07	13.07	2.55%	AI Prediction
PSUCF	PURPOSE INVESTMENTS INC.	Miscellaneous	100.26	100.27	100.24	100.26	0.01%	AI Prediction
PSUD	PetroSun, Inc.	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PSWW	Principal Solar, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYC	PSYC Corporation	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PSYCF	Psyched Wellness Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-7.22%	AI Prediction
PSYTF	Pason Systems Inc.	Technology Services	9.68	9.91	9.67	9.91	2.08%	AI Prediction
PSZKF	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	32.08	32.08	32.08	32.08	0.63%	AI Prediction
PSZKY	Powszechna Kasa Oszczednosci Bank Polski SA	Finance	30.27	31.52	29.01	30.87	-3.50%	AI Prediction
PTAH	PTA HOLDINGS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTAIF	PT Astra International	Technology Services	0.27	0.27	0.27	0.27	-9.65%	AI Prediction
PTAIY	PT Astra International	Technology Services	5.47	5.47	5.36	5.40	0.00%	AI Prediction
PTALF	PetroTal Corp.	Energy Minerals	0.37	0.38	0.37	0.38	4.25%	AI Prediction
PTAM	Potash America, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	15.62%	AI Prediction
PTBRY	PT Bank Negara Indonesia TBK	Finance	10.04	10.04	10.04	10.04	-6.60%	AI Prediction
PTBS	Potomac Bancshares, Inc.	Finance	26.07	26.45	26.01	26.01	-1.66%	AI Prediction
PTCO	PetroGas Company	Energy Minerals	0.02	0.02	0.01	0.01	-35.60%	AI Prediction
PTEEF	Plaintree Systems Inc.	Electronic Technology	0.07	0.07	0.07	0.07	137.37%	AI Prediction
PTEFF	Pioneering Technology Corp.	Electronic Technology	0.01	0.01	0.01	0.01	-71.00%	AI Prediction
PTEL	Pegasus Tel, Inc.	Communications	0.00	0.00	0.00	0.00	1.92%	AI Prediction
PTHRF	Pantheon Resources Plc	Energy Minerals	0.16	0.17	0.15	0.16	-7.11%	AI Prediction
PTIX	Protagenic Therapeutics, Inc.	Health Technology	0.85	0.94	0.77	0.94	5.06%	AI Prediction
PTKFF	PT Kalba Farma TBK	Health Technology	0.05	0.05	0.05	0.05	30.19%	AI Prediction
PTKFY	PT Kalba Farma TBK	Health Technology	9.49	9.49	9.49	9.49	12.53%	AI Prediction
PTKN	Primior Holdings Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTMEY	PT Media Nusantara Citra TBK	Commercial Services	1.34	1.34	1.21	1.21	0.83%	AI Prediction
PTMLF	PANTERA MINERALS LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	50.00%	AI Prediction
PTNDY	PT Vale Indonesia TBK	Non-Energy Minerals	16.00	16.00	16.00	16.00	-2.44%	AI Prediction
PTNUF	Platina Resources, Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	78.43%	AI Prediction
PTOAF	CAVVY ENERGY LTD.	Energy Minerals	1.40	1.58	1.40	1.58	13.67%	AI Prediction
PTOG	PETROTECH OIL & GAS INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOI	Plastic2Oil, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTOP	Peer to Peer Network	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PTOS	P2 Solar, Inc.	Producer Manufacturing	0.01	0.01	0.01	0.01	-9.46%	AI Prediction
PTPI	Petros Pharmaceuticals, Inc.	Health Technology	0.00	0.01	0.00	0.00	3.53%	AI Prediction
PTRC	PETRO RIVER OIL CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTRRY	PRIO S A	Energy Minerals	11.64	11.86	11.57	11.86	-0.29%	AI Prediction
PTRUF	Petrus Resources Ltd.	Energy Minerals	1.30	1.30	1.27	1.30	-0.38%	AI Prediction
PTRVF	AVILA ENERGY CORP.	Energy Minerals	0.01	0.01	0.01	0.01	-91.57%	AI Prediction
PTTMF	PT Timah TBK	Non-Energy Minerals	0.19	0.19	0.19	0.19	-9.91%	AI Prediction
PTTN	PATTEN ENERGY SOLUTIONS GROUP INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PTTTS	PALMETTO REAL ESTATE TRUST	Finance	7.30	7.30	7.30	7.30	0.83%	AI Prediction
PTUUF	Purepoint Uranium Group Inc.	Non-Energy Minerals	0.27	0.28	0.26	0.27	-3.57%	AI Prediction
PTXKY	PT XLSMART Telecom Sejahtera Tbk	Communications	3.25	3.29	2.90	2.90	-9.23%	AI Prediction
PUBC	Purebase Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PUBGY	Publicis Groupe S.A.	Commercial Services	29.30	29.61	29.25	29.44	-1.31%	AI Prediction
PUCCF	CAROLINA RUSH CORP.	Non-Energy Minerals	0.09	0.11	0.09	0.11	38.04%	AI Prediction
PUGBY	PUIG BRANDS S A	Consumer Non-Durables	10.35	10.42	10.35	10.42	0.68%	AI Prediction
PUGE	PUGET TECHNOLOGIES INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUKPF	Prudential PLC	Finance	13.68	13.68	13.68	13.68	-2.68%	AI Prediction
PUMD	PROUROCARE MEDICAL INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PUMSY	Puma SE	Consumer Non-Durables	2.96	3.00	2.96	3.00	4.93%	AI Prediction
PUMXF	Puma Exploration, Inc.	Non-Energy Minerals	0.10	0.11	0.08	0.08	-5.95%	AI Prediction
PUODY	Promotora Y Operadora de Infraestructura SA	Transportation	310.36	310.36	310.36	310.36	-0.27%	AI Prediction
PURA	Puration Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PURE	PURE Bioscience	Process Industries	0.06	0.07	0.06	0.07	-12.50%	AI Prediction
PUTKY	PT United Tractors	Energy Minerals	27.54	27.67	27.41	27.58	1.71%	AI Prediction
PUTRY	PTT Public Ltd., Co.	Energy Minerals	5.97	5.97	5.97	5.97	1.10%	AI Prediction
PVBK	Pacific Valley Bancorp	Finance	9.30	9.30	9.29	9.29	-0.11%	AI Prediction
PVCT	Provectus Biopharmaceuticals, Inc.	Health Technology	0.06	0.06	0.06	0.06	1.82%	AI Prediction
PVGDF	Provenance Gold Corp.	Non-Energy Minerals	0.12	0.13	0.12	0.12	-0.56%	AI Prediction
PVLEF	PO VALLEY ENERGY LTD.	Energy Minerals	0.07	0.07	0.06	0.07	-0.13%	AI Prediction
PVMCF	PINE VALLEY MINING CORPORATION	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PVNO	PROVISION OPERATIONS SYSTEMS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PVRS	Providence Resources, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	76.83%	AI Prediction
PVSP	Pervasip Corp.	Commercial Services	0.00	0.00	0.00	0.00	40.00%	AI Prediction
PWCDF	Power Corp. of Canada	Finance	66.24	66.52	65.75	66.50	-0.00%	AI Prediction
PWDY	Powerdyne International, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-8.00%	AI Prediction
PWLK	POWERLOCK	Retail Trade	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
PWMXF	Powermax Minerals Inc	Non-Energy Minerals	0.09	0.11	0.09	0.11	2.77%	AI Prediction
PWQQF	Invesco Markets III plc	Miscellaneous	725.72	725.72	723.79	723.79	2.06%	AI Prediction
PWRLF	POWR LITHIUM CORP	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PWRMF	Power Metals Corp.	Non-Energy Minerals	0.40	0.43	0.38	0.39	-6.10%	AI Prediction
PXFG	Phoenix Footwear Group, Inc.	Retail Trade	0.01	0.01	0.01	0.01	0.00%	AI Prediction
PXGYF	Pax Global Technology Ltd	Electronic Technology	0.51	0.51	0.51	0.51	-3.07%	AI Prediction
PXHI	PhoneX Holdings, Inc.	Technology Services	1.06	1.06	1.04	1.04	-1.89%	AI Prediction
PXMD	PaxMedica, Inc.	Health Technology	0.00	0.00	0.00	0.00	40.00%	AI Prediction
PXMFF	Philex Mining Corp.	Non-Energy Minerals	0.19	0.22	0.19	0.21	31.92%	AI Prediction
PXXXF	POLARX LTD.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-17.10%	AI Prediction
PYCT	PAYCHEST INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PYCXF	PYC THERAPEUTICS LTD.	Health Technology	1.50	1.50	1.50	1.50	0.00%	AI Prediction
PYHOF	Playmates Holdings Ltd.	Consumer Durables	0.05	0.05	0.05	0.05	0.00%	AI Prediction
PYNKF	Perimeter Medical Imaging AI, Inc.	Health Technology	0.20	0.21	0.20	0.21	5.69%	AI Prediction
PYRGF	PYROGENESIS INC.	Industrial Services	0.15	0.17	0.15	0.17	14.49%	AI Prediction
PYTCY	Playtech PLC	Technology Services	10.80	10.80	10.80	10.80	3.34%	AI Prediction
PYYX	Pyxus International, Inc.	Distribution Services	3.00	3.00	3.00	3.00	-0.66%	AI Prediction
PZCUY	PZ Cussons Plc.	Consumer Non-Durables	3.10	3.10	3.10	3.10	19.12%	AI Prediction
PZOO	PAZOO INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PZRIF	Pizza Pizza Royalty Corp.	Consumer Services	9.00	9.00	9.00	9.00	-2.65%	AI Prediction
PZRXQ	PHASERX INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QABSY	Qantas Airways Ltd.	Transportation	34.35	34.90	34.01	34.83	5.56%	AI Prediction
QBAK	Qualstar Corp.	Electronic Technology	3.21	3.21	3.20	3.20	0.00%	AI Prediction
QBCRF	Quebecor Inc.	Communications	44.60	44.60	44.60	44.60	-0.80%	AI Prediction
QBEIF	QBE Insurance Group Ltd.	Finance	14.43	16.49	14.43	16.49	-0.05%	AI Prediction
QBIEY	QBE Insurance Group Ltd.	Finance	15.68	15.76	15.66	15.69	-0.95%	AI Prediction
QBTQF	SUPERQ QUANTUM COMPUTING INC	Non-Energy Minerals	0.42	0.43	0.42	0.43	2.88%	AI Prediction
QCAAF	Quinsam Capital Corp.	Finance	0.03	0.03	0.03	0.03	2042.86%	AI Prediction
QCCUF	XXIX METAL CORP.	Non-Energy Minerals	0.13	0.13	0.12	0.12	5.33%	AI Prediction
QCXGF	QCX Gold Corp.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-10.97%	AI Prediction
QDMI	QDM INTL INC.	Finance	6.00	6.69	6.00	6.69	8.65%	AI Prediction
QDROF	Quadro Resources Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-0.62%	AI Prediction
QEBR	Virtual Medical International, Inc.	Technology Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
QEDN	QED Connect, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QEPC	Q.E.P. Co., Inc.	Consumer Durables	51.28	52.97	50.82	52.97	0.64%	AI Prediction
QESSF	AEGIS CRITICAL ENERGY DEFENCE CORP	Technology Services	0.26	0.26	0.22	0.23	0.42%	AI Prediction
QETHF	3IQ CORP.	Miscellaneous	37.00	37.00	37.00	37.00	-2.86%	AI Prediction
QGAI	Quantum Genesis AI Corp.	Distribution Services	0.07	0.07	0.07	0.07	-12.50%	AI Prediction
QGLDF	Q-Gold Resources Ltd.	Non-Energy Minerals	0.17	0.17	0.15	0.15	-8.35%	AI Prediction
QGSI	QuantGate Systems Inc.	Technology Services	0.01	0.01	0.01	0.01	-2.71%	AI Prediction
QIMCF	QUEBEC INNOVATIVE MATERIALS CORP.	Energy Minerals	0.48	0.48	0.46	0.47	0.96%	AI Prediction
QIMGF	QUIMBAYA GOLD INC	Non-Energy Minerals	0.21	0.21	0.21	0.21	-0.49%	AI Prediction
QIND	Quality Industrial Corp.	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
QKIE	QKI Emulsion Inc.	Consumer Services	2.25	2.25	2.25	2.25	1.35%	AI Prediction
QLYXF	GLOBAL X ETFS ICAV NASDAQ 100 COVERED CALL UCITS ETF USD DI	Miscellaneous	16.81	16.81	16.81	16.81	-1.26%	AI Prediction
QMCI	QuoteMedia, Inc.	Commercial Services	0.15	0.16	0.14	0.14	-6.53%	AI Prediction
QMCQF	QMC Quantum Minerals Corp.	Process Industries	0.03	0.03	0.03	0.03	6.05%	AI Prediction
QMEI	QUANTUM METAL EXCHANGE INC.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QNCRF	QuantumCore Ltd	Electronic Technology	2.12	2.12	2.12	2.12	5.47%	AI Prediction
QNICF	Aurbis Resources Corp.	Non-Energy Minerals	0.15	0.15	0.15	0.15	50.00%	AI Prediction
QNTO	Quaint Oak Bancorp, Inc.	Finance	14.16	14.16	14.16	14.16	0.31%	AI Prediction
QNTPF	QUANTUMPHARM INC.	Health Technology	0.97	0.97	0.97	0.97	-10.75%	AI Prediction
QNTQY	Qinetiq Group Plc.	Electronic Technology	27.90	27.90	27.90	27.90	-0.54%	AI Prediction
QOIL	Quest Oil Corp.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
QPRC	Quest Patent Research Corporation	Commercial Services	0.20	0.20	0.20	0.20	-19.72%	AI Prediction
QQCFF	INVESCO CANADA LTD CI INVESCO NASDAQ 100 INDEX ETF	Miscellaneous	34.50	34.50	34.50	34.50	-3.78%	AI Prediction
QQCMF	Questcorp Mining Inc.	Non-Energy Minerals	0.08	0.09	0.08	0.08	-9.27%	AI Prediction
QQREF	Quebec Rare Earth Elements Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	19.28%	AI Prediction
QSEGF	QUANTUM SECURE ENCRYPTION CORP .	Technology Services	0.37	0.38	0.36	0.37	-0.29%	AI Prediction
QSEP	QS Energy, Inc.	Industrial Services	0.12	0.12	0.11	0.12	-0.58%	AI Prediction
QTEYF	Questerre Energy Corp.	Energy Minerals	0.19	0.19	0.18	0.18	0.41%	AI Prediction
QTGPF	QT Group OYJ	Technology Services	41.10	41.10	41.10	41.10	-3.50%	AI Prediction
QTRHF	Quarterhill Inc.	Commercial Services	1.92	2.02	1.88	1.90	-4.23%	AI Prediction
QTTOY	Qutoutiao Inc.	Technology Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
QUAN	Quantum International Corp	Producer Manufacturing	0.04	0.05	0.04	0.05	-3.42%	AI Prediction
QUEXF	Q2 METALS CORP	Non-Energy Minerals	2.05	2.05	1.97	2.02	0.10%	AI Prediction
QUPLF	Quixant Plc	Consumer Durables	0.67	0.67	0.67	0.67	-4.54%	AI Prediction
QWTR	Quest Water Global, Inc.	Utilities	0.07	0.07	0.07	0.07	0.00%	AI Prediction
QYBX	Qian Yuan Baixing, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	-35.48%	AI Prediction
QYOUF	QYou Media, Inc.	Consumer Services	0.18	0.18	0.18	0.18	-8.16%	AI Prediction
QZMRF	Quartz Mountain Resources Ltd.	Non-Energy Minerals	0.31	0.33	0.31	0.31	-2.21%	AI Prediction
RAASY	Cloopen Group Holding Limited	Technology Services	2.28	2.38	2.28	2.33	2.64%	AI Prediction
RADLY	Raia Drogasil SA	Retail Trade	3.78	3.78	3.70	3.70	0.27%	AI Prediction
RAFA	Rafarma Pharmaceuticals, Inc. (WY)	Health Technology	0.02	0.03	0.02	0.03	-5.29%	AI Prediction
RAFI	Regency Affiliates, Inc.	Finance	5.10	5.35	5.10	5.35	6.79%	AI Prediction
RAHGF	Roan Holdings Group Co Ltd.	Finance	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
RAIFF	Raiffeisen Bank International AG	Finance	73.05	73.05	73.05	73.05	5.11%	AI Prediction
RAIFY	Raiffeisen Bank International AG	Finance	17.94	18.04	17.85	17.97	-1.99%	AI Prediction
RAKR	Rainmaker Worldwide Inc.	Utilities	0.00	0.00	0.00	0.00	200.00%	AI Prediction
RAMPF	POLARIS RENEWABLE ENERGY INC.	Utilities	10.64	10.64	10.64	10.64	0.09%	AI Prediction
RANJY	Randstad NV	Commercial Services	22.99	23.10	22.99	23.10	-0.03%	AI Prediction
RAPI	Rapide Group	Technology Services	0.07	0.07	0.04	0.04	-32.84%	AI Prediction
RARFS	RSE ARCHIVE LLC.	Retail Trade	7.70	7.70	7.70	7.70	-9.94%	AI Prediction
RARVS	RSE ARCHIVE LLC.	Retail Trade	0.35	0.35	0.35	0.35	0.00%	AI Prediction
RBCN	Rubicon Technology, Inc.	Non-Energy Minerals	6.25	6.25	6.25	6.25	2.12%	AI Prediction
RBGLY	Reckitt Benckiser Group Plc.	Consumer Non-Durables	13.97	14.04	13.90	14.03	-0.57%	AI Prediction
RBGPF	Reckitt Benckiser Group Plc.	Consumer Non-Durables	70.69	70.69	70.69	70.69	-0.62%	AI Prediction
RBII	RISING BIOSCIENCES INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBLAF	Robinsons Land Corp.	Finance	0.28	0.28	0.28	0.28	-3.45%	AI Prediction
RBLAY	Robinsons Land Corp.	Finance	5.61	5.61	5.61	5.61	0.18%	AI Prediction
RBLK	Related Blocks Inc.	Technology Services	0.60	0.75	0.60	0.61	1.66%	AI Prediction
RBLOS	RSE ARCHIVE LLC.	Retail Trade	2.00	2.00	2.00	2.00	-13.04%	AI Prediction
RBNK	RiverBank Holding Company	Finance	30.81	31.00	30.81	31.00	0.00%	AI Prediction
RBNW	Renewable Energy & Power, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RBODF	ISHARES AUTOMATION & ROBOTICS UCITS ETF	Miscellaneous	14.73	14.73	14.73	14.73	15.20%	AI Prediction
RBOHF	HUMANOID GLOBAL HLDGS CORP.	Finance	0.20	0.24	0.20	0.20	-14.30%	AI Prediction
RBOT	Vicarious Surgical Inc.	Health Technology	0.04	0.04	0.04	0.04	-1.17%	AI Prediction
RBRS	Ridgeback Resources Inc	Energy Minerals	0.52	0.52	0.31	0.45	-52.63%	AI Prediction
RBSFY	Rubis	Distribution Services	7.64	7.64	7.64	7.64	-1.48%	AI Prediction
RBSH	REBUS HLDGS INC.	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
RBSPF	NatWest Group plc	Finance	9.25	9.25	9.04	9.10	-2.47%	AI Prediction
RBSTF	ROBOSENSE TECHNOLOGY CO	Electronic Technology	2.37	2.46	2.37	2.46	4.73%	AI Prediction
RBTK	Zhen Ding Resources Inc.	Non-Energy Minerals	5.01	5.01	1.00	5.01	-37.38%	AI Prediction
RBWRF	RAINBOW RARE EARTHS LTD.	Non-Energy Minerals	0.37	0.37	0.30	0.30	-17.81%	AI Prediction
RBZHF	REEBONZ HOLDING LIMITED	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCAR	RenovaCare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RCGCF	ROSCAN GOLD CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.15	3.94%	AI Prediction
RCHN	Rouchon Industries, Inc.	Producer Manufacturing	0.10	0.11	0.10	0.11	2.27%	AI Prediction
RCIT	Reelcause, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	25.00%	AI Prediction
RCKHF	Rockhopper Exploration Plc	Energy Minerals	1.05	1.05	1.05	1.05	16.93%	AI Prediction
RCKTF	Rock Tech Lithium Inc.	Process Industries	0.47	0.51	0.47	0.50	-5.36%	AI Prediction
RCRRF	Recruit Holdings Co., Ltd.	Technology Services	105.01	105.01	104.88	104.88	4.12%	AI Prediction
RCRUY	Recruit Holdings Co., Ltd.	Technology Services	20.65	21.44	20.65	21.44	0.23%	AI Prediction
RCTFF	Rochester Resources Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.14	15.14%	AI Prediction
RDAR	Raadr, Inc.	Technology Services	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
RDBBF	ARTICORE GROUP LTD.	Retail Trade	0.20	0.20	0.20	0.20	9.98%	AI Prediction
RDCT	Redacted Industries, Inc.	Technology Services	0.01	0.01	0.01	0.01	-20.83%	AI Prediction
RDEIY	Redeia Corporacion SA	Utilities	8.76	8.83	8.74	8.82	0.11%	AI Prediction
RDEXF	RPX Gold Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	-2.46%	AI Prediction
RDFEF	Brookside Energy Ltd.	Energy Minerals	0.30	0.30	0.30	0.30	5.16%	AI Prediction
RDGL	Vivos Inc.	Health Technology	0.05	0.05	0.05	0.05	-0.14%	AI Prediction
RDGMF	RIDGELINE MINERALS CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	2.97%	AI Prediction
RDRIF	New Stratus Energy Inc.	Energy Minerals	0.52	0.52	0.52	0.52	0.58%	AI Prediction
RDTCF	Rapid Dose Therapeutics Corp	Health Technology	0.09	0.09	0.09	0.09	41.67%	AI Prediction
RDUFF	Radius Gold Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.12	4.55%	AI Prediction
RDWD	REDWOOD GROUP INTERNATIONAL	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REAFS	RSE ARCHIVE LLC.	Retail Trade	8.75	8.75	8.75	8.75	2.94%	AI Prediction
REAKS	RSE ARCHIVE LLC.	Retail Trade	2.00	2.00	2.00	2.00	-46.67%	AI Prediction
REAPS	RSE ARCHIVE LLC.	Retail Trade	4.30	4.30	4.30	4.30	0.00%	AI Prediction
REAVS	RSE ARCHIVE LLC.	Retail Trade	3.90	3.90	3.90	3.90	100.00%	AI Prediction
RECAF	Reconnaissance Energy Africa Ltd.	Energy Minerals	0.51	0.55	0.49	0.53	4.94%	AI Prediction
RECRF	RECORD RESOURCES INC	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.78%	AI Prediction
RECX	Recreatives Industries, Inc.	Process Industries	0.01	0.01	0.01	0.01	0.69%	AI Prediction
REDLF	VAULT MINERALS LTD	Non-Energy Minerals	4.95	4.95	4.95	4.95	-1.00%	AI Prediction
REDRF	Red Canyon Resources Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	1.51%	AI Prediction
REDW	Redwood Financial, Inc.	Finance	185.25	185.25	185.25	185.25	0.00%	AI Prediction
REEAF	REE Automotive Ltd.	Producer Manufacturing	0.00	0.01	0.00	0.00	0.00%	AI Prediction
REEMF	Rare Element Resources Ltd.	Non-Energy Minerals	1.25	1.33	1.04	1.16	-10.01%	AI Prediction
REFG	Medical Cannabis Payment Solutions	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REGMF	Remegen Co Ltd.	Health Technology	10.20	10.20	10.20	10.20	-1.35%	AI Prediction
REGRF	New World Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RELM	RELM HOLDINGS INC	Miscellaneous	0.00	0.00	0.00	0.00	0.00%	AI Prediction
REMYF	Remy Cointreau SA	Consumer Non-Durables	54.31	54.31	54.31	54.31	1.21%	AI Prediction
REMYY	Remy Cointreau SA	Consumer Non-Durables	5.47	5.47	5.42	5.42	1.42%	AI Prediction
RENGF	RENEGADE GOLD INC.	Non-Energy Minerals	0.28	0.28	0.28	0.28	-0.63%	AI Prediction
RENI	Resilient Energy Inc.	Energy Minerals	0.10	0.10	0.10	0.10	1.00%	AI Prediction
RENO	Renovare Environmental, Inc.	Producer Manufacturing	0.00	0.01	0.00	0.00	0.00%	AI Prediction
REOS	ReoStar Energy Corp.	Energy Minerals	0.02	0.02	0.02	0.02	-33.46%	AI Prediction
REPYF	Repsol S.A.	Energy Minerals	31.08	31.08	31.08	31.08	-1.12%	AI Prediction
REPYY	Repsol S.A.	Energy Minerals	31.08	31.13	30.60	30.87	-1.06%	AI Prediction
REVFF	REV Exploration Corp.	Non-Energy Minerals	1.24	1.24	1.24	1.24	0.00%	AI Prediction
REVVF	ReVolve Renewable Power Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	1.21%	AI Prediction
REZZF	Global Battery Metals Ltd.	Process Industries	0.16	0.16	0.16	0.16	1.87%	AI Prediction
RFHRF	Renforth Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	7.53%	AI Prediction
RFLXF	Reflex Advanced Materials Corp.	Producer Manufacturing	0.14	0.14	0.13	0.13	1.85%	AI Prediction
RFNDF	Rural Funds Group Stapled Securities	Finance	1.50	1.50	1.50	1.50	1.69%	AI Prediction
RGAKF	RIGAKU HOLDINGS CORP.	Health Technology	10.85	10.85	10.85	10.85	1.40%	AI Prediction
RGBP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
RGBPP	Regen Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGCCF	Relevant Gold Corp	Non-Energy Minerals	0.26	0.26	0.25	0.25	-3.32%	AI Prediction
RGEDF	Gedeon Richter Ltd	Health Technology	43.25	43.25	43.25	43.25	-0.46%	AI Prediction
RGFC	The Real Good Food Company, Inc.	Consumer Non-Durables	0.10	0.10	0.10	0.10	0.00%	AI Prediction
RGGI	Resgreen Group International Inc	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGKUY	RIGAKU HOLDINGS CORP.	Health Technology	10.30	10.90	10.20	10.57	2.72%	AI Prediction
RGLSF	Regulus Resources, Inc.	Non-Energy Minerals	3.65	3.65	3.63	3.64	-1.22%	AI Prediction
RGLXY	RTL Group SA	Consumer Services	4.15	4.15	3.44	3.44	-15.60%	AI Prediction
RGPMF	Enwell Energy Plc.	Energy Minerals	0.14	0.14	0.14	0.14	-42.86%	AI Prediction
RGRLF	RIO GRANDE RES LTD	Non-Energy Minerals	0.28	0.28	0.26	0.27	-3.64%	AI Prediction
RGRNF	REGIS RESOURCES LTD.	Non-Energy Minerals	6.22	6.22	6.20	6.20	-1.67%	AI Prediction
RGRX	RegeneRx Biopharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RGXTF	Regenx Tech Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RHCGF	Ryman Healthcare Ltd.	Health Services	1.48	1.48	1.48	1.48	9.63%	AI Prediction
RHEP	Regional Health Properties, Inc.	Finance	1.12	1.12	1.10	1.10	4.76%	AI Prediction
RHEPA	Regional Health Properties, Inc.	Finance	0.24	0.24	0.24	0.24	21.00%	AI Prediction
RHEPB	Regional Health Properties, Inc.	Finance	6.49	6.49	6.49	6.49	5.40%	AI Prediction
RHEPZ	Regional Health Properties, Inc.	Finance	2.40	2.40	2.40	2.40	-4.00%	AI Prediction
RHHBF	Roche Holding Ltd	Health Technology	474.80	475.00	460.97	460.97	-1.29%	AI Prediction
RHHBY	Roche Holding Ltd	Health Technology	56.59	56.65	56.20	56.39	-0.88%	AI Prediction
RHHVF	Roche Holding Ltd	Health Technology	444.90	463.42	444.90	462.61	-0.61%	AI Prediction
RHNO	Rhino Bitcoin Inc.	Commercial Services	8.01	9.98	8.01	8.01	2.69%	AI Prediction
RHUHF	Richelieu Hardware Ltd.	Producer Manufacturing	25.25	25.25	25.25	25.25	-4.10%	AI Prediction
RIBS	Southern Concepts Restaurant Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
RIBT	RiceBran Technologies	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RICFY	Recordati Industria Chimica e Farmaceutica S.p.A.	Health Technology	14.61	14.61	14.61	14.61	13.08%	AI Prediction
RIGH	RIGHTSMILE INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIGMF	Ridgestone Mining Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	12.71%	AI Prediction
RIINF	CANADIAN CRITICAL MINERALS INC.	Non-Energy Minerals	0.02	0.03	0.02	0.02	-0.89%	AI Prediction
RINO	RINO International Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIOCF	Riocan Real Estate Investment Trust	Finance	15.26	15.26	15.12	15.15	0.10%	AI Prediction
RIOFF	RIO2 Limited	Non-Energy Minerals	2.62	2.65	2.59	2.63	1.46%	AI Prediction
RITE	MineralRite Corporation	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RIVF	Rivulet Entertainment, Inc.	Technology Services	0.00	0.00	0.00	0.00	-33.33%	AI Prediction
RJDG	RJD Green Inc.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RJKAF	RJK Explorations Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-67.50%	AI Prediction
RKFL	RocketFuel Blockchain, Inc.	Technology Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
RKGRY	RENK GROUP AG	Electronic Technology	11.32	11.32	11.32	11.32	1.94%	AI Prediction
RKHNF	Rockhaven Resources, Ltd.	Non-Energy Minerals	0.11	0.11	0.11	0.11	-9.88%	AI Prediction
RKMSF	Rokmaster Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	18.08%	AI Prediction
RKOS	Arkose Energy Corp.	Technology Services	0.00	0.00	0.00	0.00	-75.00%	AI Prediction
RKTE	HIGH VELOCITY ALTERNATIVE ENERGY CO	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RKUNF	Rakuten Group Inc.	Retail Trade	4.90	4.90	4.90	4.90	-1.80%	AI Prediction
RKUNY	Rakuten Group Inc.	Retail Trade	4.88	4.94	4.86	4.93	1.13%	AI Prediction
RKVTF	RAKOVINA THERAPEUTICS INC	Finance	0.14	0.14	0.14	0.14	1.13%	AI Prediction
RKWBF	ROCKWOOL A S	Non-Energy Minerals	33.50	33.50	33.50	33.50	13.75%	AI Prediction
RLAIF	Railtown AI Technologies Inc.	Commercial Services	0.24	0.26	0.24	0.25	-0.36%	AI Prediction
RLBD	Real Brands, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RLBY	Reliability Inc.	Commercial Services	0.05	0.06	0.05	0.06	-2.36%	AI Prediction
RLLCF	Rolls Royce Holdings plc	Electronic Technology	0.00	0.00	0.00	0.00	7.14%	AI Prediction
RLLMF	Real Matters Inc.	Finance	3.63	3.63	3.59	3.59	-0.55%	AI Prediction
RLLWF	Reliance Worldwide Corp Ltd.	Producer Manufacturing	3.02	3.19	3.02	3.19	13.93%	AI Prediction
RLMLF	RESOLUTION MINERALS LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	4.17%	AI Prediction
RLTR	Reeltime Rentals, Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.81%	AI Prediction
RLTWF	TIERNAN GOLD CORP.	Non-Energy Minerals	5.70	5.82	5.59	5.64	0.35%	AI Prediction
RLXXF	RELX PLC	Commercial Services	36.45	36.81	35.06	36.15	6.83%	AI Prediction
RLYGF	Riley Gold Corp.	Non-Energy Minerals	0.54	0.56	0.54	0.56	-9.04%	AI Prediction
RMESF	Red Metal Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	56.25%	AI Prediction
RMETF	Rackla Metals Inc	Non-Energy Minerals	0.20	0.21	0.19	0.21	5.00%	AI Prediction
RMGGF	Resolute Mining Ltd.	Non-Energy Minerals	0.93	0.95	0.93	0.95	-7.39%	AI Prediction
RMHB	Rocky Mountain High Brands, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMHI	Retrieve Medical Holdings Inc	Health Technology	0.98	0.99	0.98	0.99	-0.57%	AI Prediction
RMLFF	Rusoro Mining Ltd.	Non-Energy Minerals	0.82	0.85	0.82	0.85	2.41%	AI Prediction
RMLRF	Ramelius Resources Ltd.	Non-Energy Minerals	3.00	3.00	2.69	2.69	-5.70%	AI Prediction
RMRDF	Radisson Mining Resources Inc.	Non-Energy Minerals	0.94	0.94	0.90	0.90	-3.06%	AI Prediction
RMRK	Rimrock Gold Corp.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMRYF	ARMORY MNG CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	18.73%	AI Prediction
RMSL	RemSleep Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
RMTD	REMOTE DYNAMICS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RMTG	Regenerative Medical Technology Group Inc.	Commercial Services	0.11	0.11	0.07	0.09	-10.00%	AI Prediction
RMTHF	MATRIX IT LTD.	Technology Services	34.16	36.00	33.25	34.08	8.55%	AI Prediction
RMTO	RM2 International, Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RMVEY	Rightmove Plc	Technology Services	14.07	14.09	14.05	14.05	0.83%	AI Prediction
RMXFF	RED MOUNTAIN MINING LTD.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-0.54%	AI Prediction
RMXI	RMX Industries, Inc.	Technology Services	7.00	7.00	6.00	6.00	-11.76%	AI Prediction
RMYHY	Ramsay Health Care Ltd.	Health Services	7.88	7.88	7.88	7.88	8.73%	AI Prediction
RNCHF	RANCHERO GOLD CORP NEW	Finance	0.02	0.02	0.02	0.02	118.18%	AI Prediction
RNECF	Renesas Electronics Corp	Electronic Technology	22.07	22.07	21.01	21.01	0.96%	AI Prediction
RNECY	Renesas Electronics Corp	Electronic Technology	10.57	10.65	10.43	10.56	0.96%	AI Prediction
RNGC	Ranger Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
RNGE	Range Impact Inc.	Health Technology	0.79	0.79	0.76	0.77	-2.17%	AI Prediction
RNGG	Reno Gold Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	13.46%	AI Prediction
RNKGF	RENK GROUP AG	Electronic Technology	56.09	56.09	56.09	56.09	-2.57%	AI Prediction
RNLSY	Renault SA	Consumer Durables	6.44	6.60	6.44	6.56	4.46%	AI Prediction
RNLXY	Renalytix plc	Technology Services	2.87	2.87	2.87	2.87	2.87%	AI Prediction
RNMBF	Rheinmetall AG	Electronic Technology	1334.17	1375.00	1334.17	1360.00	4.42%	AI Prediction
RNMBY	Rheinmetall AG	Electronic Technology	273.23	275.00	271.25	274.91	3.29%	AI Prediction
RNRTY	Reunert Ltd.	Consumer Durables	7.04	7.04	7.04	7.04	-3.56%	AI Prediction
RNSDF	Renault SA	Consumer Durables	31.95	31.95	31.95	31.95	11.54%	AI Prediction
RNSHF	Renishaw Plc	Producer Manufacturing	69.11	69.11	69.11	69.11	-1.62%	AI Prediction
RNSHY	Renishaw Plc	Producer Manufacturing	37.00	37.00	37.00	37.00	52.26%	AI Prediction
RNVA	Rennova Health, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RNVT	Renovate Neighborhoods, Inc.	Government	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ROHCF	Rohm Co. Ltd.	Electronic Technology	32.00	32.00	32.00	32.00	0.00%	AI Prediction
ROHCY	Rohm Co. Ltd.	Electronic Technology	30.29	30.29	30.29	30.29	3.30%	AI Prediction
ROIUF	Route1 Inc.	Technology Services	0.08	0.08	0.08	0.08	-23.85%	AI Prediction
ROKOF	ROKO AB	Finance	199.25	199.25	199.25	199.25	-0.12%	AI Prediction
ROKRF	ROK Resources Inc.	Energy Minerals	0.28	0.29	0.27	0.28	2.30%	AI Prediction
ROMJF	Rubicon Organics Inc.	Health Technology	0.42	0.43	0.42	0.42	2.16%	AI Prediction
ROOOF	NORTHSTAR CLEAN TECHNOLOGIES INC.	Industrial Services	0.14	0.14	0.13	0.14	7.50%	AI Prediction
ROSN	Rosinbomb	Technology Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROTH	PHARMAROTH LABS INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROVMF	STOCKWORKS GOLD INC.	Non-Energy Minerals	0.06	0.06	0.06	0.06	26.49%	AI Prediction
ROWC	ROWE COS	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ROWKF	Renoworks Software, Inc.	Technology Services	0.22	0.22	0.22	0.22	0.00%	AI Prediction
ROYL	Royale Energy, Inc.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ROYTL	PACIFIC COAST OIL TR	Miscellaneous	0.15	0.15	0.15	0.15	-18.92%	AI Prediction
ROYUF	Royal Unibrew A S	Consumer Non-Durables	68.10	68.10	68.10	68.10	-2.71%	AI Prediction
ROYUY	Royal Unibrew A S	Consumer Non-Durables	10.37	10.37	10.37	10.37	34.85%	AI Prediction
RPBPF	RASPBERRY PI HLDGS PLC	Electronic Technology	8.40	8.40	7.74	8.24	7.39%	AI Prediction
RPDL	Rapid Line Inc.	Producer Manufacturing	3.33	4.20	2.88	3.20	-5.04%	AI Prediction
RPGRY	REA Group Ltd	Commercial Services	31.34	31.84	31.20	31.20	-1.92%	AI Prediction
RPGSF	ROCKPOINT GAS STORAGE INC	Industrial Services	18.94	18.94	18.94	18.94	-1.57%	AI Prediction
RPKIF	Richards Group Inc.	Process Industries	23.42	23.50	23.42	23.50	9.46%	AI Prediction
RPMT	Rego Payment Architectures, Inc.	Technology Services	0.66	0.66	0.66	0.66	0.28%	AI Prediction
RRDMF	Royal Road Minerals Limited	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.56%	AI Prediction
RRETY	Robinsons Retail Holdings Inc.	Retail Trade	5.50	5.50	5.50	5.50	-45.00%	AI Prediction
RROTF	Roots Corporation	Consumer Non-Durables	2.63	2.63	2.63	2.63	5.20%	AI Prediction
RROYF	RE ROYALTIES LTD.	Finance	0.28	0.28	0.28	0.28	6.27%	AI Prediction
RRTS	Roadrunner Transportation Systems, Inc.	Transportation	3.36	3.49	3.25	3.49	4.18%	AI Prediction
RRUUF	Refined Energy Corp.	Process Industries	0.15	0.16	0.15	0.16	2.79%	AI Prediction
RSASF	RESAAS Services, Inc.	Technology Services	0.29	0.29	0.29	0.29	4.17%	AI Prediction
RSCF	Reflect Scientific, Inc.	Health Technology	0.05	0.05	0.05	0.05	2.15%	AI Prediction
RSCPS	RSE ARCHIVE LLC.	Retail Trade	1.00	1.00	1.00	1.00	-20.00%	AI Prediction
RSGLF	ROCKY SHORE GOLD LTD.	Non-Energy Minerals	0.11	0.12	0.09	0.12	14.49%	AI Prediction
RSGOF	RESOURO STRATEGIC METALS INC.	Non-Energy Minerals	0.20	0.20	0.20	0.20	-2.42%	AI Prediction
RSGUF	Rogers Sugar Inc.	Process Industries	4.94	4.94	4.94	4.94	-0.32%	AI Prediction
RSHGY	Resona Holdings, Inc.	Finance	30.54	30.68	30.49	30.58	0.00%	AI Prediction
RSHN	RushNet, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSKIA	Risk (GEORGE) Industries, Inc.	Electronic Technology	20.04	20.04	20.02	20.02	1.01%	AI Prediction
RSLBF	Raysearch Laboratories AB	Technology Services	19.81	19.81	19.81	19.81	5.09%	AI Prediction
RSLGF	AMUNDI ETF ICAV	Miscellaneous	613.02	613.02	613.02	613.02	-1.60%	AI Prediction
RSLT	Resilient Healthcare Corp	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RSMDF	Resmed Inc.	Health Technology	24.52	24.52	24.52	24.52	9.10%	AI Prediction
RSMXF	Regency Silver Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.49%	AI Prediction
RSNHF	Resona Holdings, Inc.	Finance	15.50	16.00	15.25	15.50	4.91%	AI Prediction
RSNUF	RENASCOR RES LTD.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-12.55%	AI Prediction
RSRV	Reserve Petroleum Company (The)	Energy Minerals	213.00	213.00	211.00	211.50	-0.24%	AI Prediction
RSSFF	Affinor Growers, Inc.	Process Industries	0.03	0.04	0.03	0.04	26.00%	AI Prediction
RTLLF	Rational AG	Producer Manufacturing	773.67	773.67	773.67	773.67	7.67%	AI Prediction
RTMAF	Reitmans (Canada) Limited	Retail Trade	1.51	1.51	1.51	1.51	-1.18%	AI Prediction
RTMFF	RT Minerals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
RTMVF	Rightmove Plc	Technology Services	6.90	6.90	6.90	6.90	7.31%	AI Prediction
RTNTF	Rio Tinto Ltd.	Non-Energy Minerals	132.14	132.14	130.46	130.46	5.20%	AI Prediction
RTON	Right On Brands, Inc.	Retail Trade	0.05	0.08	0.04	0.07	47.37%	AI Prediction
RTOXF	Rotork PLC	Producer Manufacturing	6.43	6.43	6.42	6.42	2.64%	AI Prediction
RTPPF	Rio Tinto plc	Non-Energy Minerals	102.36	102.36	102.36	102.36	-3.68%	AI Prediction
RTRFF	Rumble Resources Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-54.55%	AI Prediction
RTSL	Rapid Therapeutic Science Laboratories, Inc.	Health Technology	0.00	0.00	0.00	0.00	300.00%	AI Prediction
RTTGF	RTG Mining Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RTWFF	RTW Venture Fund Ltd.	Miscellaneous	2.57	2.57	2.57	2.57	5.33%	AI Prediction
RUBLF	Rubellite Energy Corp.	Energy Minerals	3.10	3.18	3.10	3.18	1.99%	AI Prediction
RUCCF	RADIANT URANIUM CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-3.67%	AI Prediction
RUDQF	RBC GLOBAL ASSET MANAGEMENT INC QUANT U.S. DIVIDEND LEADERS ETF	Miscellaneous	22.70	22.70	22.64	22.68	0.58%	AI Prediction
RUNI	REUNION INDUSTRIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
RUSMF	Russel Metals Inc.	Distribution Services	53.37	53.37	53.37	53.37	-1.58%	AI Prediction
RVBR	Markray Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
RVCB	River Valley Community Bancorp	Finance	24.00	24.00	24.00	24.00	0.00%	AI Prediction
RVLCF	Rivalry Corp.	Technology Services	0.00	0.00	0.00	0.00	-10.00%	AI Prediction
RVLGF	Revival Gold Inc.	Non-Energy Minerals	0.70	0.70	0.67	0.67	-1.80%	AI Prediction
RVLPQ	RVL Pharmaceuticals plc	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RVPH	Reviva Pharmaceuticals Holdings, Inc.	Health Technology	0.48	0.52	0.47	0.50	-0.10%	AI Prediction
RVRC	Revium Recovery Inc.	Distribution Services	1.43	1.43	1.43	1.43	-14.37%	AI Prediction
RVRF	River Financial Corp.	Finance	46.62	46.62	46.61	46.61	1.33%	AI Prediction
RVSDF	RIVERSIDE RES INC CDA	Non-Energy Minerals	0.30	0.31	0.29	0.31	6.45%	AI Prediction
RVVTF	Revive Therapeutics Ltd.	Health Technology	0.02	0.02	0.02	0.02	-2.42%	AI Prediction
RVXCF	Resverlogix Corp.	Health Technology	0.07	0.07	0.07	0.07	-4.88%	AI Prediction
RWAX	TAP Real Estate Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	48.15%	AI Prediction
RWEOY	RWE AG	Utilities	67.41	67.45	66.75	67.44	0.58%	AI Prediction
RWGI	Rodedawg International Industries, Inc.	Consumer Durables	0.03	0.03	0.03	0.03	0.00%	AI Prediction
RWNFF	RWE AG	Utilities	67.85	67.85	66.21	66.50	0.25%	AI Prediction
RWRDP	IConsumer Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
RWWI	Rand Worldwide, Inc.	Technology Services	12.20	12.25	12.10	12.17	0.33%	AI Prediction
RXEEY	Rexel SA	Distribution Services	41.98	42.03	41.75	41.82	-3.34%	AI Prediction
RXLSF	Rexel SA	Distribution Services	41.90	41.90	41.90	41.90	3.63%	AI Prediction
RXXRF	Rox Resources Ltd	Non-Energy Minerals	0.40	0.40	0.40	0.40	1.78%	AI Prediction
RYCEF	Rolls Royce Holdings plc	Electronic Technology	21.00	21.00	20.69	20.75	-0.48%	AI Prediction
RYCEY	Rolls Royce Holdings plc	Electronic Technology	21.03	21.04	20.70	20.77	-1.00%	AI Prediction
RYDAF	SHELL PLC	Energy Minerals	44.01	46.15	44.01	45.73	3.90%	AI Prediction
RYES	Rise Gold Corp.	Miscellaneous	0.15	0.15	0.14	0.14	-0.41%	AI Prediction
RYKKF	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	26.71	26.71	26.71	26.71	-1.17%	AI Prediction
RYKKY	Ryohin Keikaku Co. Ltd.	Consumer Non-Durables	13.10	14.72	13.10	13.46	1.47%	AI Prediction
RYLPF	Koninklijke Philips N.V	Health Services	27.58	27.58	27.58	27.58	-0.01%	AI Prediction
RYMM	ROYAL MINES & MINERALS CORP	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.96%	AI Prediction
RYOOF	Rio Silver, Inc.	Non-Energy Minerals	0.27	0.27	0.25	0.26	0.06%	AI Prediction
RYSKF	Reysas Tasimacilik Ve Lojistik	Transportation	0.50	0.52	0.50	0.52	6.12%	AI Prediction
RYSMF	ROYAL STANDARD MINERALS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	-1.96%	AI Prediction
RZOLF	RZOLV TECHNOLOGIES INC.	Commercial Services	0.25	0.29	0.25	0.28	19.51%	AI Prediction
RZSMF	Rizzoli Corriere della Sera Mediagroup SPA AZ	Consumer Services	0.95	0.95	0.95	0.95	-13.64%	AI Prediction
SAABF	Saab AB	Electronic Technology	66.93	67.55	66.93	67.55	2.43%	AI Prediction
SAABY	Saab AB	Electronic Technology	34.01	34.01	33.09	33.67	0.21%	AI Prediction
SABK	South Atlantic Bancshares, Inc.	Finance	25.41	25.50	25.41	25.50	2.00%	AI Prediction
SAEI	SUPATCHA RESOURCES INC	Miscellaneous	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SAENF	Solar Alliance Energy Inc. New	Industrial Services	0.01	0.01	0.01	0.01	-17.60%	AI Prediction
SAEYY	Redcare Pharmacy NV	Distribution Services	7.00	7.00	7.00	7.00	-3.98%	AI Prediction
SAFRF	Safran SA	Electronic Technology	406.70	406.70	396.25	397.92	-1.63%	AI Prediction
SAFRY	Safran SA	Electronic Technology	101.20	101.20	99.43	99.68	-2.07%	AI Prediction
SAFS	SAFER SHOT INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAGGF	Sterling Metals Corp.	Non-Energy Minerals	0.98	0.98	0.96	0.96	-3.46%	AI Prediction
SAGMF	Saga Metals Corp.	Non-Energy Minerals	0.39	0.39	0.33	0.36	3.00%	AI Prediction
SALQF	ATLAS SALT INC.	Non-Energy Minerals	1.22	1.22	1.18	1.20	-1.11%	AI Prediction
SALRF	Salmar ASA	Process Industries	61.40	61.40	61.40	61.40	-0.49%	AI Prediction
SALRY	Salmar ASA	Process Industries	15.32	15.33	15.27	15.29	-0.58%	AI Prediction
SAML	Samsara Luggage, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAMMF	SAMA RES INC NEW	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SANW	S&W Seed Co.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SAPGF	SAP SE	Technology Services	216.12	222.00	215.60	220.96	5.75%	AI Prediction
SAPIF	Saputo Inc.	Consumer Non-Durables	29.31	29.44	29.31	29.44	-0.24%	AI Prediction
SAPLF	Sylvania Platinum Limited	Non-Energy Minerals	1.29	1.30	1.27	1.27	2.78%	AI Prediction
SAPMF	Saipem S.p.A.	Industrial Services	5.20	5.20	5.20	5.20	-1.05%	AI Prediction
SAPMY	Saipem S.p.A.	Industrial Services	1.04	1.04	1.00	1.00	-3.70%	AI Prediction
SARMF	Southern Arc Minerals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
SASKF	Atha Energy Corp.	Non-Energy Minerals	0.93	1.00	0.92	1.00	7.53%	AI Prediction
SASOF	Sasol Ltd.	Process Industries	10.86	10.86	10.72	10.72	-6.78%	AI Prediction
SATLF	Zozo Inc.	Retail Trade	6.57	6.57	6.57	6.57	-6.39%	AI Prediction
SATT	SATIVUS TECH CORP.	Producer Manufacturing	0.21	0.21	0.21	0.21	4.99%	AI Prediction
SAUHF	Straumann Holding AG	Health Technology	115.17	115.17	113.48	114.00	-4.74%	AI Prediction
SAUHY	Straumann Holding AG	Health Technology	11.37	11.53	11.37	11.38	-1.22%	AI Prediction
SAVNF	SAVANNAH RESOURCES PLC	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.90%	AI Prediction
SAXPF	Sampo OYJ	Finance	11.20	11.20	11.20	11.20	3.39%	AI Prediction
SAXPY	Sampo OYJ	Finance	22.82	22.82	22.69	22.78	-0.61%	AI Prediction
SBCLY	Sumitomo Bakelite Co., Ltd.	Health Technology	15.35	15.35	15.35	15.35	-8.74%	AI Prediction
SBDG	Small Business Development Group, Inc.	Finance	0.24	0.24	0.24	0.24	5.36%	AI Prediction
SBDS	Solo Brands, Inc.	Distribution Services	3.56	3.56	3.56	3.56	0.08%	AI Prediction
SBDXF	SED ENERGY HLDGS PLC	Industrial Services	0.87	0.87	0.86	0.86	-2.28%	AI Prediction
SBFFY	SBM Offshore NV	Industrial Services	41.36	41.36	41.36	41.36	4.65%	AI Prediction
SBGOF	Standard Bank Group Ltd.	Finance	19.96	19.96	19.96	19.96	-0.01%	AI Prediction
SBGSF	Schneider Electric SE	Producer Manufacturing	345.72	361.57	345.00	345.93	-0.56%	AI Prediction
SBGSY	Schneider Electric SE	Producer Manufacturing	69.68	69.73	69.02	69.31	-0.60%	AI Prediction
SBHGF	SBI Holdings, Inc.	Finance	20.92	21.55	20.92	21.38	4.14%	AI Prediction
SBIG	SpringBig Holdings, Inc.	Technology Services	0.01	0.01	0.01	0.01	25.00%	AI Prediction
SBIGY	SABRE INS GROUP PLC	Finance	9.04	9.04	9.04	9.04	3.75%	AI Prediction
SBKFF	State Bank of India	Finance	104.26	104.26	104.26	104.26	-2.91%	AI Prediction
SBKO	Summit Bank Group, Inc.	Finance	24.00	25.20	24.00	25.20	-1.18%	AI Prediction
SBLRD	Sable Resources Ltd.	Non-Energy Minerals	0.40	0.40	0.37	0.37	2.21%	AI Prediction
SBMCF	Silver Bullet Mines Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-2.82%	AI Prediction
SBMFF	Sino Biopharmaceutical Ltd.	Health Technology	0.75	0.75	0.75	0.75	15.29%	AI Prediction
SBMSF	Danakali Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.52%	AI Prediction
SBMW	Security Midwest Bancorp, Inc.	Finance	17.80	18.00	17.80	18.00	0.56%	AI Prediction
SBNC	Southern Bancshares (N.C.), Inc.	Finance	13250.00	13250.00	13250.00	13250.00	0.00%	AI Prediction
SBNCM	Southern Bancshares (N.C.), Inc.	Finance	11.75	11.75	11.75	11.75	-12.96%	AI Prediction
SBNY	Signature Bank (New York, NY)	Finance	0.16	0.17	0.16	0.16	6.67%	AI Prediction
SBNYL	Signature Bank (New York, NY)	Finance	0.85	1.00	0.85	1.00	-13.04%	AI Prediction
SBOEY	SBO AG	Industrial Services	3.57	3.57	3.35	3.35	-4.43%	AI Prediction
SBSNY	VEND MARKETPLACES ASA	Technology Services	27.80	27.98	27.80	27.98	1.30%	AI Prediction
SBUM	Silver Buckle Mines, Inc	Non-Energy Minerals	0.03	0.03	0.03	0.03	-30.00%	AI Prediction
SCABY	Svenska Cellulosa AB	Process Industries	12.02	12.02	12.02	12.02	1.39%	AI Prediction
SCAFF	SCHAEFFLER AG	Producer Manufacturing	8.63	8.69	8.58	8.69	-1.90%	AI Prediction
SCAXF	Sparta Capital Corp.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCBFF	Standard Chartered PLC	Finance	29.34	29.34	28.65	28.65	-0.52%	AI Prediction
SCBFY	Standard Chartered PLC	Finance	59.11	59.13	58.40	58.90	-0.57%	AI Prediction
SCBGF	SIG GROUP AG	Process Industries	16.27	16.27	16.27	16.27	-0.88%	AI Prediction
SCCTY	SCOUT24 SE	Technology Services	47.44	47.44	47.05	47.05	-3.47%	AI Prediction
SCDA	B-Scada Inc.	Technology Services	0.32	0.33	0.24	0.33	0.06%	AI Prediction
SCDCF	SCANDIUM CANADA LTD.	Non-Energy Minerals	0.15	0.15	0.13	0.14	-8.14%	AI Prediction
SCFR	Security First International Holdings, Inc.	Industrial Services	0.10	0.11	0.10	0.11	1.77%	AI Prediction
SCGLF	Societe Generale	Finance	88.75	88.75	88.75	88.75	-1.39%	AI Prediction
SCGLY	Societe Generale	Finance	16.72	16.78	16.36	16.51	-4.84%	AI Prediction
SCGPY	Serco Group Plc.	Commercial Services	3.09	3.09	3.05	3.05	-18.67%	AI Prediction
SCHYY	Sands China Ltd	Consumer Services	18.17	18.18	17.84	17.91	-5.76%	AI Prediction
SCIA	SCI Engineered Materials, Inc.	Producer Manufacturing	9.17	9.20	9.11	9.11	-0.87%	AI Prediction
SCLTF	Searchlight Resources Inc.	Non-Energy Minerals	0.08	0.08	0.07	0.07	-7.47%	AI Prediction
SCMWY	Swisscom AG	Communications	77.76	78.36	77.76	78.13	-1.34%	AI Prediction
SCNA	Smart Cannabis Corp.	Producer Manufacturing	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SCND	Scientific Industries, Inc.	Producer Manufacturing	0.80	0.80	0.80	0.80	0.36%	AI Prediction
SCNFF	Scanfil OYJ	Electronic Technology	15.05	15.05	15.05	15.05		AI Prediction
SCNG	SC Holdings Corp.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCNLF	Scancell Holdings PLC.	Health Technology	0.13	0.13	0.13	0.13	-0.22%	AI Prediction
SCPPF	S4 Capital PLC	Commercial Services	0.66	0.66	0.66	0.66	-3.59%	AI Prediction
SCPS	Scopus Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SCPX	Scorpius Holdings Inc.	Health Technology	0.00	0.00	0.00	0.00	110.00%	AI Prediction
SCRH	SCORES HOLDING COMPANY INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SCRNY	Screen Holdings Co., Ltd	Producer Manufacturing	15.72	15.72	15.72	15.72	-4.68%	AI Prediction
SCRPF	SembCorp Industries Ltd.	Utilities	4.75	4.75	4.74	4.74	9.22%	AI Prediction
SCRYY	SCOR	Finance	4.00	4.00	4.00	4.00	-0.61%	AI Prediction
SCSHF	Scottish Oriental SM	Miscellaneous	3.25	3.25	3.25	3.25	-7.14%	AI Prediction
SCTBF	Securitas A B	Commercial Services	15.52	15.52	15.52	15.52	0.32%	AI Prediction
SCTBY	Securitas A B	Commercial Services	15.62	15.62	15.62	15.62	3.72%	AI Prediction
SCTH	Securetech Innovations, Inc.	Electronic Technology	22.00	22.00	21.75	21.75	3.57%	AI Prediction
SCTSF	SCOTTIE RES CORP.	Non-Energy Minerals	2.05	2.05	2.01	2.03	-1.93%	AI Prediction
SCVFF	Scotch Creek Ventures Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	39.34%	AI Prediction
SCVPY	Siam Cement Public Co. Ltd.	Non-Energy Minerals	7.45	7.95	6.95	7.45	-12.97%	AI Prediction
SCYT	Security Bancorp, Inc.	Finance	123.00	123.00	123.00	123.00	0.00%	AI Prediction
SCYYF	Scandium International Mining Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.11	6.80%	AI Prediction
SDAD	S.H. Resources & Development Corp.	Finance	0.01	0.07	0.01	0.07	-13.08%	AI Prediction
SDCCQ	SmileDirectClub, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDCH	SideChannel Inc.	Technology Services	1.20	1.59	0.84	1.25	-22.36%	AI Prediction
SDCO	SDR Drone, Inc.	Producer Manufacturing	1.05	1.30	1.00	1.30	0.00%	AI Prediction
SDMHF	Sartorius Stedim Biotech	Health Technology	210.00	217.09	205.18	217.09	4.13%	AI Prediction
SDRC	Sidney Resources Corp.	Non-Energy Minerals	0.20	0.21	0.19	0.21	0.24%	AI Prediction
SDVI	SIGNATURE DEVICES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SDVKY	Sandvik AB	Producer Manufacturing	41.66	41.66	41.19	41.44	0.17%	AI Prediction
SDXAY	Sodexo	Consumer Services	13.61	13.69	13.59	13.65	2.55%	AI Prediction
SDZNY	Sandoz Group AG	Health Technology	87.82	87.88	87.35	87.79	0.17%	AI Prediction
SDZXF	Sandoz Group AG	Health Technology	89.26	89.26	89.26	89.26	-1.33%	AI Prediction
SEAC	SeaChange International, Inc.	Technology Services	3.06	3.06	3.06	3.06	-6.42%	AI Prediction
SEAN	Saean Group Inc.	Consumer Durables	0.29	0.29	0.29	0.29	0.00%	AI Prediction
SEBC	Southeastern Banking Corp.	Finance	30.51	30.51	30.51	30.51	-1.58%	AI Prediction
SECOY	Secoo Holding Limited	Retail Trade	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SECTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	45.83	45.83	45.83	45.83	-1.34%	AI Prediction
SECVY	Seche Environment	Industrial Services	18.05	18.45	18.05	18.45	1.37%	AI Prediction
SECYF	SECURE WASTE INFRASTRUCTURE CORP.	Industrial Services	17.16	17.29	17.16	17.29	0.03%	AI Prediction
SEEK	THEDIRECTORY.COM	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEEMF	Seeing Machines Ltd.	Producer Manufacturing	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SEGI	Sycamore Entertainment Group, Inc.	Consumer Services	0.00	0.00	0.00	0.00	25.00%	AI Prediction
SEGXF	Segro Plc REIT	Finance	13.30	13.30	13.01	13.01	-1.81%	AI Prediction
SEIGY	Semperit Ag Holding	Producer Manufacturing	4.80	4.80	4.80	4.80	23.18%	AI Prediction
SEII	Sharing Economy International Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SEKEY	Seiko Epson Corp.	Electronic Technology	9.75	9.81	9.75	9.79	0.06%	AI Prediction
SELXF	Semilux International Ltd.	Finance	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SEMHF	Siemens Healthineers AG	Health Technology	46.69	47.17	46.69	47.17	-0.64%	AI Prediction
SEMUF	SIEM INDUSTRIES INC	Energy Minerals	70.00	70.00	70.00	70.00	0.00%	AI Prediction
SENGF	Sinopec Engr Group Co Ltd	Industrial Services	0.67	0.67	0.67	0.67	-14.52%	AI Prediction
SENR	Strategic Environmental & Energy Resources, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	50.00%	AI Prediction
SEOAY	Stora Enso Oyj	Process Industries	11.59	11.66	11.59	11.62	0.96%	AI Prediction
SEOVF	SERNOVA BIOTHERAPEUTICS INC.	Health Technology	0.08	0.08	0.08	0.08	0.65%	AI Prediction
SEPLF	SEPLAT ENERGY PLC.	Energy Minerals	8.82	9.20	8.82	9.20	12.33%	AI Prediction
SESI	SES SOLAR INC	Producer Manufacturing	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SESMF	SUSS MICROTEC SE	Producer Manufacturing	82.22	82.22	79.40	79.40	-8.68%	AI Prediction
SETO	SETO Holdings, Inc.	Health Services	0.01	0.01	0.00	0.01	53.45%	AI Prediction
SEURF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	19.06	19.14	19.04	19.04	0.44%	AI Prediction
SEUSF	Sintana Energy, Inc.	Energy Minerals	0.29	0.29	0.27	0.28	-0.84%	AI Prediction
SEYMF	Solaria Energia Y Medio Ambienete SA	Utilities	19.00	19.00	19.00	19.00	-17.39%	AI Prediction
SFBI	SFSB INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFBQF	Softbank Group Corp	Communications	1.66	1.66	1.62	1.62	2.86%	AI Prediction
SFCX	SUPA Consolidated Inc.	Commercial Services	0.04	0.07	0.03	0.07	0.00%	AI Prediction
SFDL	Security Federal Corp.	Finance	43.37	43.37	43.15	43.15	0.00%	AI Prediction
SFES	Safeguard Scientifics, Inc.	Finance	0.39	0.41	0.39	0.41	5.45%	AI Prediction
SFFLY	SCHAEFFLER AG	Producer Manufacturing	8.46	8.62	8.46	8.62	-0.90%	AI Prediction
SFGRF	Sony Financial Group Inc.	Finance	0.93	0.93	0.93	0.93	-11.22%	AI Prediction
SFGYY	Sony Financial Group Inc.	Finance	4.99	5.05	4.99	5.05	0.20%	AI Prediction
SFHOY	S F HLDG CO LTD	Transportation	16.04	17.13	16.04	16.81	0.78%	AI Prediction
SFIO	Starfleet Innotech Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	6.38%	AI Prediction
SFNXF	Sofina SA	Finance	271.00	271.00	271.00	271.00	-5.64%	AI Prediction
SFOSF	Shanghai Fosun Pharmaceutical Group Co Ltd	Health Technology	2.20	2.20	2.20	2.20	3.77%	AI Prediction
SFRGF	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	10.70	10.70	10.70	10.70	20.17%	AI Prediction
SFRGY	Salvatore Ferragamo S.P.A.	Consumer Non-Durables	5.37	5.37	5.37	5.37	-3.07%	AI Prediction
SFRT	Appreciate Holdings, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SFRX	Seafarer Exploration Corp.	Technology Services	0.00	0.00	0.00	0.00	3.90%	AI Prediction
SFTBF	Softbank Group Corp	Miscellaneous	33.00	33.51	31.69	32.38	0.19%	AI Prediction
SFTBY	Softbank Group Corp	Miscellaneous	16.40	16.74	16.20	16.40	0.37%	AI Prediction
SFWJ	Software Effective Solutions Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGAMY	Sega Sammy Holdings, Inc.	Technology Services	4.51	4.51	4.51	4.51	-4.24%	AI Prediction
SGAPY	Singapore Telecommunications Ltd.	Communications	35.50	35.70	35.26	35.31	0.17%	AI Prediction
SGBAF	SES SA	Communications	5.64	5.75	5.64	5.75	2.81%	AI Prediction
SGBLY	Standard Bank Group Ltd.	Finance	20.06	20.06	19.83	19.89	-1.68%	AI Prediction
SGCFF	Sagicor Finl Co Ltd.	Finance	6.45	6.51	6.45	6.48	0.78%	AI Prediction
SGCPF	SOLSTICE GOLD CORP.	Non-Energy Minerals	0.08	0.08	0.06	0.06	-14.29%	AI Prediction
SGGEF	Sage Group plc (The)	Technology Services	14.24	14.24	14.24	14.24	-8.13%	AI Prediction
SGGKF	Singapore Technologies Engineering Ltd.	Electronic Technology	8.60	8.60	8.60	8.60	10.97%	AI Prediction
SGGKY	Singapore Technologies Engineering Ltd.	Electronic Technology	80.77	80.77	80.77	80.77	-2.07%	AI Prediction
SGGTF	SIGNATURE RES LTD CDA	Non-Energy Minerals	0.03	0.03	0.03	0.03	8.55%	AI Prediction
SGHIF	Shanghai Industrial Holdings Ltd.	Finance	1.70	1.70	1.70	1.70	12.77%	AI Prediction
SGIOF	Shionogi & Co. Ltd.	Health Technology	18.91	18.91	18.91	18.91	5.63%	AI Prediction
SGIOY	Shionogi & Co. Ltd.	Health Technology	9.03	9.10	9.03	9.09	-0.33%	AI Prediction
SGLA	Sino Green Land Corp.	Producer Manufacturing	8.22	8.22	8.20	8.22	81.76%	AI Prediction
SGLFF	Sgl Group	Process Industries	4.72	4.72	4.72	4.72	-11.28%	AI Prediction
SGLMF	Starhill Global Real Estate Investment Trust	Finance	0.42	0.42	0.42	0.42	-6.67%	AI Prediction
SGLRF	SPYGLASS RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMD	Sugarmade, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SGMOQ	Sangamo Therapeutics, Inc.	Health Technology	0.15	0.17	0.15	0.15	1.93%	AI Prediction
SGPPF	Spar Group, Ltd.	Distribution Services	2.52	2.52	2.52	2.52	-34.88%	AI Prediction
SGPTF	SAGE POTASH CORP	Non-Energy Minerals	0.12	0.12	0.10	0.10	0.00%	AI Prediction
SGPYY	Sage Group plc (The)	Technology Services	59.18	60.30	59.15	60.24	4.22%	AI Prediction
SGQMF	ST GEORGE MINING LTD.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-32.04%	AI Prediction
SGRP	SPAR Group, Inc.	Commercial Services	0.68	0.68	0.64	0.68	0.55%	AI Prediction
SGSOF	SGS SA	Commercial Services	121.97	121.97	121.97	121.97	6.06%	AI Prediction
SGSOY	SGS SA	Commercial Services	11.52	11.59	11.52	11.56	0.00%	AI Prediction
SGTB	Suggestion Box, Inc.	Commercial Services	0.01	0.01	0.01	0.01	4.17%	AI Prediction
SGTM	Sustainable Green Team, Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
SGYEF	Surge Energy Inc.	Energy Minerals	7.93	8.09	7.93	8.09	2.42%	AI Prediction
SHALY	Shangri-La Asia Ltd.	Consumer Services	10.08	10.08	10.08	10.08	-3.07%	AI Prediction
SHBBF	SPECIALTY HOLDCO BELGIUM BV	Process Industries	93.62	94.16	93.62	94.16	-0.19%	AI Prediction
SHCAY	Sharp Corp.	Consumer Durables	0.91	0.93	0.91	0.93	0.35%	AI Prediction
SHCMF	Search Minerals, Inc.	Non-Energy Minerals	0.20	0.20	0.20	0.20	19.63%	AI Prediction
SHECF	Shin-Etsu Chemical Co., Ltd.	Process Industries	37.06	39.36	36.80	37.04	2.91%	AI Prediction
SHECY	Shin-Etsu Chemical Co., Ltd.	Process Industries	18.84	18.97	18.74	18.92	1.88%	AI Prediction
SHERF	Sherritt International Corp.	Non-Energy Minerals	0.34	0.34	0.34	0.34	18.69%	AI Prediction
SHFH	SCIENTIST HOME FUTURE HEALTH LTD	Health Services	8.26	9.00	5.90	7.90	1.94%	AI Prediction
SHGDF	Star Diamond Corporation	Non-Energy Minerals	0.01	0.02	0.01	0.01	-21.53%	AI Prediction
SHGR	Success Holding Group Corp.	Industrial Services	2.00	2.00	2.00	2.00	-15.74%	AI Prediction
SHHFF	SCHIEHALLION FD LTD	Miscellaneous	2.19	2.19	2.19	2.19	1.39%	AI Prediction
SHKLY	Sinotruk Hong Kong Ltd.	Producer Manufacturing	264.79	276.62	264.79	276.62	2.18%	AI Prediction
SHLAF	Schindler Holding AG	Producer Manufacturing	335.00	335.00	335.00	335.00	0.00%	AI Prediction
SHLRF	Schindler Holding AG	Producer Manufacturing	336.03	336.03	336.03	336.03	8.40%	AI Prediction
SHMDF	Shimano Inc.	Consumer Durables	126.00	127.22	126.00	127.22	1.77%	AI Prediction
SHMN	SOHM, Inc.	Health Technology	0.00	0.00	0.00	0.00	-11.11%	AI Prediction
SHMP	NaturalShrimp Incorporated	Technology Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SHNDY	Schindler Holding AG	Producer Manufacturing	16.05	16.14	15.84	16.14	1.16%	AI Prediction
SHNWF	Schroders Plc.	Finance	7.93	7.93	7.93	7.93	8.63%	AI Prediction
SHOM	Southern Home Medical, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SHPHY	Sihuan Pharmaceutical Holdings Group Ltd.	Health Technology	4.39	4.39	4.39	4.39	0.92%	AI Prediction
SHPLF	SHAMARAN PETROLEUM LTD	Energy Minerals	0.10	0.10	0.10	0.10	-23.08%	AI Prediction
SHPMY	Shanghai Pharmaceuticals Holdings Co., Ltd.	Health Technology	7.38	7.38	7.38	7.38	-1.15%	AI Prediction
SHPWQ	SHAPEWAYS HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SHTDY	Sinopharm Group Co. Ltd.	Distribution Services	10.00	10.23	9.99	10.02	-1.67%	AI Prediction
SHTLF	South32 Ltd.	Non-Energy Minerals	3.40	3.40	3.40	3.40	0.00%	AI Prediction
SHVLF	Starcore International Mines, Ltd.	Non-Energy Minerals	0.37	0.37	0.35	0.36	-2.23%	AI Prediction
SHVTF	Select Harvests Ltd.	Process Industries	2.90	2.90	2.90	2.90	-13.43%	AI Prediction
SHWDF	Resonac Holdings Corporation	Process Industries	101.50	101.50	100.36	100.36	-6.20%	AI Prediction
SHWDY	Resonac Holdings Corporation	Process Industries	100.00	104.54	100.00	104.54	-0.02%	AI Prediction
SHWGF	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	0.43	0.43	0.43	0.43	-2.42%	AI Prediction
SHWGY	Shandong Weigao Group Medical Polymer Co., Ltd.	Health Technology	1.65	1.65	1.65	1.65	-13.16%	AI Prediction
SHZHY	Shenzhou International Group Holdings, Ltd.	Consumer Non-Durables	4.71	4.86	4.62	4.86	-2.80%	AI Prediction
SICOF	Silverco Mining Ltd.	Non-Energy Minerals	7.23	7.91	7.02	7.85	9.03%	AI Prediction
SICP	Silvergate Capital Corporation	Finance	0.76	0.89	0.72	0.74	-2.70%	AI Prediction
SIEGY	Siemens AG	Producer Manufacturing	167.32	167.42	166.45	167.16	-0.23%	AI Prediction
SIELF	Shanghai Electric Group Co., Ltd.	Producer Manufacturing	0.35	0.35	0.35	0.35	-38.54%	AI Prediction
SIEVF	D IETEREN GROUP NV	Consumer Services	200.00	200.00	200.00	200.00	0.00%	AI Prediction
SIGCY	SIG GROUP AG	Process Industries	17.14	17.24	17.14	17.24	-0.45%	AI Prediction
SIGL	Signal Advance, Inc.	Electronic Technology	0.11	0.13	0.08	0.09	-25.87%	AI Prediction
SIGY	Sigyn Therapeutics Inc.	Health Technology	0.03	0.03	0.02	0.03	0.00%	AI Prediction
SIKI	Siki Co., Ltd.	Technology Services	0.02	0.02	0.02	0.02	4.70%	AI Prediction
SILEF	Silver Elephant Mining Corp.	Non-Energy Minerals	0.10	0.11	0.10	0.10	2.08%	AI Prediction
SILS	Silver Scott Mines, Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.03	-25.80%	AI Prediction
SILXF	Silex Systems Ltd.	Electronic Technology	4.29	4.29	4.29	4.29	2.75%	AI Prediction
SILXY	Silex Systems Ltd.	Electronic Technology	20.75	20.75	20.75	20.75	0.44%	AI Prediction
SINC	Sincerity Applied Materials Holdings Corp.	Distribution Services	0.27	0.27	0.27	0.27	3.85%	AI Prediction
SING	Singlepoint, Inc.	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SINGF	Singapore Airlines Ltd.	Transportation	5.20	5.44	5.20	5.44	6.67%	AI Prediction
SINGY	Singapore Airlines Ltd.	Transportation	10.82	10.86	10.79	10.81	0.09%	AI Prediction
SINX	SIONIX CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIOLY	Sino-Ocean Group Holdings Ltd	Finance	0.10	0.10	0.10	0.10	-13.76%	AI Prediction
SIPC	Sipp Industries, Inc.	Process Industries	0.00	0.00	0.00	0.00	11.25%	AI Prediction
SIRC	Solar Integrated Roofing Corporation	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SIREF	Sirios Resources Inc.	Non-Energy Minerals	0.13	0.14	0.13	0.13	-0.33%	AI Prediction
SISXF	Savaria Corp.	Consumer Durables	20.73	20.73	20.73	20.73	0.82%	AI Prediction
SITIY	SITC International Holdings Company, Ltd.	Transportation	62.70	62.70	58.00	58.00	-5.32%	AI Prediction
SITKF	Sitka Gold Corporation	Non-Energy Minerals	0.80	0.80	0.75	0.78	-3.79%	AI Prediction
SITS	Southern ITS International Inc.	Commercial Services	0.04	0.05	0.04	0.04	-0.77%	AI Prediction
SIVEF	SIVERS SEMICONDUCTORS AB	Electronic Technology	3.90	3.94	3.01	3.37	-12.26%	AI Prediction
SJRNF	Arcwest Expl Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.00%	AI Prediction
SKAS	Saker Aviation Services Inc.	Transportation	6.50	6.50	6.50	6.50	0.15%	AI Prediction
SKBSY	Skanska AB	Industrial Services	28.94	29.00	28.79	29.00	0.62%	AI Prediction
SKFG	STARK FOCUS GROUP INC.	Retail Trade	2.05	2.27	1.16	2.00	-3.85%	AI Prediction
SKFOF	Sika Finanz Ag	Process Industries	238.40	238.40	238.40	238.40	0.61%	AI Prediction
SKFRY	AB SKF	Producer Manufacturing	29.06	29.16	28.94	29.07	0.62%	AI Prediction
SKGO	SKYBRIDGE TECHN GROUP INC	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKHCF	Sonic Healthcare Ltd.	Health Services	13.65	13.65	13.65	13.65	-4.21%	AI Prediction
SKHHY	Sonic Healthcare Ltd.	Health Services	14.48	14.60	13.88	14.41	-0.35%	AI Prediction
SKHRF	Stakeholder Gold Corp.	Non-Energy Minerals	1.21	1.21	1.20	1.20	-0.66%	AI Prediction
SKHSF	Sekisui House Ltd.	Finance	22.95	22.95	20.85	20.85	0.05%	AI Prediction
SKHSY	Sekisui House Ltd.	Finance	21.98	22.27	21.71	21.95	0.78%	AI Prediction
SKKY	Skkynet Cloud Systems Inc.	Technology Services	0.43	0.43	0.43	0.43	-4.99%	AI Prediction
SKLTY	Seek Ltd	Technology Services	20.97	21.10	20.97	21.10	-0.47%	AI Prediction
SKLUY	Skellerup Holdings Ltd.	Producer Manufacturing	88.01	88.01	88.01	88.01	4.77%	AI Prediction
SKMPF	SANKAMAP METALS INC	Non-Energy Minerals	0.22	0.22	0.22	0.22	-3.11%	AI Prediction
SKPO	Skye Petroleum, Inc.	Process Industries	0.00	0.00	0.00	0.00	25.00%	AI Prediction
SKRKF	Selkirk Copper Mines Inc.	Non-Energy Minerals	1.30	1.30	1.25	1.25	-3.10%	AI Prediction
SKSBF	Skanska AB	Industrial Services	28.82	28.82	28.82	28.82	2.89%	AI Prediction
SKSUF	Sekisui Chemical Co.	Process Industries	16.77	16.77	16.77	16.77	12.52%	AI Prediction
SKSUY	Sekisui Chemical Co.	Process Industries	83.29	83.33	82.77	83.33	3.43%	AI Prediction
SKTG	SKYTECH ORION GLOBAL CORP.	Health Technology	0.01	0.01	0.01	0.01	0.13%	AI Prediction
SKTO	SK3 GROUP INC	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKTP	Skytop Lodge Corp.	Consumer Services	1699.10	1699.10	1699.10	1699.10	0.00%	AI Prediction
SKTPP	Skytop Lodge Corp.	Consumer Services	203.09	203.10	203.09	203.10	3.36%	AI Prediction
SKUFF	Svenska Kullagerfabriken AB	Producer Manufacturing	30.55	30.55	30.55	30.55	12.69%	AI Prediction
SKUYF	Sansei Yusoki Co., Ltd.	Producer Manufacturing	16.39	16.39	16.39	16.39	102.30%	AI Prediction
SKVI	Skinvisible, Inc.	Health Technology	0.18	0.18	0.18	0.18	-0.55%	AI Prediction
SKVY	SENTRY TECHNOLOGY CORP	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SKYC	Sky Constant Century Inc.	Finance	4.04	4.30	4.04	4.30	2.38%	AI Prediction
SKYF	SKY440 INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SKYI	Sky Century Investment, Inc.	Consumer Non-Durables	0.14	0.15	0.12	0.12	-10.56%	AI Prediction
SLAIY	SOLAI Limited	Technology Services	0.60	0.66	0.60	0.60	-0.41%	AI Prediction
SLBK	Skyline Bankshares Inc.	Finance	26.84	27.30	26.84	27.30	1.64%	AI Prediction
SLCH	Spotlight Capital Holdings, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLCJY	SLC Agricola Sa	Process Industries	3.06	3.06	3.06	3.06	-0.42%	AI Prediction
SLCNF	Silicon Metals Corp.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-15.16%	AI Prediction
SLCO	SOVEREIGN LITHIUM INC	Process Industries	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SLCRF	Silver Crown Royalties Inc.	Non-Energy Minerals	23.26	24.92	23.10	24.70	5.17%	AI Prediction
SLDC	SOLIDUS COMMUNICATIONS INC.	Technology Services	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
SLFPF	ABERDEEN GROUP PLC	Finance	3.26	3.26	3.26	3.26	-2.56%	AI Prediction
SLGWQ	Slang Worldwide Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLHGF	Skylight Health Group Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLJB	SULJA BROS BUILDING SUPPLIES LTD	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLLDY	Sanlam Ltd.	Finance	10.74	10.75	10.60	10.64	-0.19%	AI Prediction
SLMLF	Apex Resources Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	104.46%	AI Prediction
SLMNP	LYONDEL LBASELL ADVNCED POLYMER INC 6% CUM PER PFD SPECIAL STK CONV USD1000	Process Industries	850.00	850.00	850.00	850.00	-0.01%	AI Prediction
SLMZF	BRONCO RES CORP	Non-Energy Minerals	0.08	0.08	0.04	0.04	-10.26%	AI Prediction
SLNAF	SELINA HOSPITALITY PLC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SLNCF	Silence Therapeutics, Plc.	Commercial Services	4.00	4.00	4.00	4.00	-27.27%	AI Prediction
SLOIF	Soitec, Bernin	Electronic Technology	133.96	133.96	129.47	129.95	6.56%	AI Prediction
SLOIY	Soitec, Bernin	Electronic Technology	65.99	65.99	63.86	64.15	2.84%	AI Prediction
SLRK	Solera National Bancorp, Inc.	Finance	20.20	20.25	20.20	20.25	0.00%	AI Prediction
SLRRF	Silver Range Resources Ltd.	Non-Energy Minerals	0.09	0.10	0.09	0.10	2.20%	AI Prediction
SLTCY	Siltronic AG	Electronic Technology	9.30	9.30	9.30	9.30	-3.12%	AI Prediction
SLTN	Silverton Energy, Inc.	Finance	0.15	0.15	0.15	0.15	7.14%	AI Prediction
SLUP	SOLUCORP INDS INC	Industrial Services	0.00	0.00	0.00	0.00	1900.00%	AI Prediction
SLVDF	Silver Dollar Resources Inc.	Non-Energy Minerals	0.21	0.22	0.20	0.22	8.64%	AI Prediction
SLVMF	Silver Mines Ltd., Sydney	Non-Energy Minerals	0.10	0.13	0.10	0.13	0.08%	AI Prediction
SLVNF	SOLVONIS THERAPEUTICS PLC	Producer Manufacturing	0.00	0.00	0.00	0.00	700.00%	AI Prediction
SLVRF	Silver One Resources Inc.	Non-Energy Minerals	0.33	0.35	0.32	0.35	6.43%	AI Prediction
SLVTF	Silver Tiger Metals Inc.	Non-Energy Minerals	0.77	0.79	0.75	0.77	3.12%	AI Prediction
SLVYY	Solvay S.A.	Process Industries	2.89	2.89	2.88	2.89	-1.47%	AI Prediction
SMAA	SMA ALLIANCE INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMAGF	Soma Gold Corp.	Non-Energy Minerals	0.59	0.60	0.59	0.60	3.61%	AI Prediction
SMAL	Summit Bancshares, Inc.	Finance	11.75	11.75	11.00	11.00	-6.78%	AI Prediction
SMAWF	Siemens AG	Producer Manufacturing	336.93	337.20	329.02	329.02	-0.45%	AI Prediction
SMBMF	Seatrium Limited	Producer Manufacturing	1.68	1.71	1.68	1.71	3.64%	AI Prediction
SMCAY	SMC Corp	Producer Manufacturing	22.28	22.34	22.13	22.25	-0.04%	AI Prediction
SMDPY	Sumitomo Pharma Co Ltd.	Health Technology	8.88	8.95	8.88	8.95	-3.76%	AI Prediction
SMDRF	Sierra Madre Gold and Silver Ltd.	Non-Energy Minerals	1.25	1.25	1.19	1.25	0.97%	AI Prediction
SMDZF	Strategic Metals Ltd. New	Non-Energy Minerals	0.24	0.25	0.24	0.25	7.88%	AI Prediction
SMEBF	Sime Darby Bhd	Distribution Services	0.50	0.50	0.50	0.50	-18.10%	AI Prediction
SMECF	SMC Corp	Producer Manufacturing	425.35	464.40	425.35	439.21	0.01%	AI Prediction
SMEGF	Siemens Energy AG	Producer Manufacturing	180.28	180.65	174.75	174.75	-1.80%	AI Prediction
SMERY	Siemens Energy AG	Producer Manufacturing	35.73	36.07	34.84	35.18	-0.09%	AI Prediction
SMEV	Simulated Environment Concepts, Inc.	Consumer Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMFL	Smart for Life, Inc.	Health Technology	0.00	0.00	0.00	0.00	-99.95%	AI Prediction
SMFNF	Sumitomo Mitsui Financial Group Inc.	Finance	42.97	43.31	42.28	43.31	0.74%	AI Prediction
SMFRF	Sumitomo Forestry Co., Ltd.	Consumer Durables	8.40	8.40	8.40	8.40	-2.21%	AI Prediction
SMGBF	San Miguel Corp.	Energy Minerals	1.01	1.01	1.01	1.01	-9.82%	AI Prediction
SMGI	SMG Industries, Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMGKF	Smiths Group Plc	Producer Manufacturing	35.69	35.69	35.69	35.69	0.39%	AI Prediction
SMGSY	SMG SWISS MARKETPLACE GROUP AG	Technology Services	8.15	8.15	8.15	8.15	16.43%	AI Prediction
SMGZY	Smiths Group Plc	Producer Manufacturing	35.96	35.96	35.72	35.86	0.14%	AI Prediction
SMIRF	SEMIRARA MINING & POWER CORP.	Energy Minerals	0.28	0.28	0.28	0.28	-34.88%	AI Prediction
SMIT	Schmitt Industries, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SMKG	Smart Card Marketing Systems, Inc.	Electronic Technology	0.00	0.01	0.00	0.01	0.00%	AI Prediction
SMME	SmartMetric, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMMNY	Siemens Healthineers AG	Health Technology	22.67	22.87	22.60	22.79	-0.48%	AI Prediction
SMMYY	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	17.62	17.87	17.60	17.84	-0.28%	AI Prediction
SMNLF	Strategic Minerals Plc	Non-Energy Minerals	0.08	0.08	0.08	0.08	25.98%	AI Prediction
SMNNY	Shimano Inc.	Consumer Durables	12.36	12.40	12.35	12.36	0.08%	AI Prediction
SMNR	Semnur Pharmaceuticals Inc.	Health Technology	0.62	0.62	0.56	0.58	-6.45%	AI Prediction
SMOFF	SONORO GOLD CORP.	Non-Energy Minerals	0.15	0.16	0.15	0.15	-0.97%	AI Prediction
SMOPF	SMARTOPTICS GROUP AS	Electronic Technology	4.90	5.03	4.79	5.00	0.00%	AI Prediction
SMORF	Smoore International Holdings Ltd.	Consumer Non-Durables	1.11	1.11	1.11	1.11	12.89%	AI Prediction
SMPEF	SOUTHERN EMPIRE RES CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-23.19%	AI Prediction
SMPNY	Sompo Hldgs Inc	Finance	21.34	21.46	21.34	21.40	-0.26%	AI Prediction
SMREF	Sun Summit Minerals Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.47%	AI Prediction
SMRVF	Smooth Rock Ventures Corp.	Non-Energy Minerals	0.14	0.14	0.14	0.14	3.09%	AI Prediction
SMSGY	SAMSONITE GROUP S A	Consumer Durables	7.71	8.16	7.71	8.02	-2.43%	AI Prediction
SMSMY	Sims Ltd	Non-Energy Minerals	17.25	17.25	17.25	17.25	-2.32%	AI Prediction
SMSOF	SAMSONITE GROUP S A	Consumer Durables	1.57	1.65	1.50	1.65	3.12%	AI Prediction
SMTEF	Smart Eye	Electronic Technology	9.35	9.35	6.72	6.75	-33.17%	AI Prediction
SMTGY	SMA Solar Technology Ag	Producer Manufacturing	6.72	6.72	6.72	6.72	-2.43%	AI Prediction
SMTOF	Sumitomo Electric Industries Ltd.	Producer Manufacturing	13.84	14.34	13.84	14.34	5.91%	AI Prediction
SMTOY	Sumitomo Electric Industries Ltd.	Producer Manufacturing	7.09	7.14	6.96	7.03	1.01%	AI Prediction
SMVI	SOCIAL MEDIA VENTURES INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SMWCF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	55.16	55.16	55.16	55.16	-1.23%	AI Prediction
SMWFF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	79.70	79.70	79.20	79.20	7.62%	AI Prediction
SNANF	Sona Nanotech Inc	Process Industries	0.26	0.26	0.24	0.25	-9.59%	AI Prediction
SNAVF	Star Navigation Systems Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	-4.67%	AI Prediction
SNAX	Stryve Foods, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNBH	Sentient Brands Holdings Inc.	Consumer Non-Durables	0.35	0.40	0.35	0.40	12.86%	AI Prediction
SNBRQ	Sleep Number Corporation	Consumer Durables	0.02	0.03	0.02	0.02	-11.69%	AI Prediction
SNCAF	AtkinsRealis Group Inc.	Industrial Services	61.36	62.30	61.36	62.30	0.58%	AI Prediction
SNDVF	Scandinavian Tob Group AS	Consumer Non-Durables	11.07	11.07	11.07	11.07	9.98%	AI Prediction
SNEGF	Sound Energy PLC	Energy Minerals	0.03	0.03	0.03	0.03	3.81%	AI Prediction
SNEJF	Sony Group Corporation	Electronic Technology	24.68	24.72	23.60	24.05	2.44%	AI Prediction
SNFI	Stark Novus Financial Inc.	Consumer Durables	1.70	1.70	1.66	1.70	4.94%	AI Prediction
SNGCF	Sanu Gold Corp.	Non-Energy Minerals	0.17	0.19	0.16	0.18	4.78%	AI Prediction
SNGNF	Singapore Telecommunications Ltd.	Communications	3.29	3.45	3.29	3.29	-7.14%	AI Prediction
SNHO	SHONGHOYA INTL GROUP INC.	Consumer Durables	0.14	0.14	0.14	0.14	-66.60%	AI Prediction
SNIPF	Snipp Interactive Inc	Commercial Services	0.03	0.03	0.03	0.03	-3.04%	AI Prediction
SNLAY	Sino Land Co. Ltd.	Finance	6.50	7.28	6.41	7.28	15.01%	AI Prediction
SNLC	Security National Corp.	Finance	206.50	206.50	206.00	206.00	-0.24%	AI Prediction
SNLGF	SAN LORENZO GOLD CORP	Non-Energy Minerals	4.54	4.63	4.37	4.55	1.79%	AI Prediction
SNMCY	Suncorp Group Ltd	Finance	13.55	13.65	13.50	13.61	-1.45%	AI Prediction
SNMN	SNM Global Holdings	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNMRY	Snam S.p.A.	Utilities	13.33	13.42	13.29	13.42	-0.67%	AI Prediction
SNMSF	SPIN MASTER CORP	Consumer Durables	14.60	14.60	14.60	14.60	-0.10%	AI Prediction
SNNAF	SIENNA RESOURCES INC	Non-Energy Minerals	0.06	0.06	0.06	0.06	-0.51%	AI Prediction
SNNAQ	SIENNA BIOPHARMACEUTICALS INC	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SNNC	Sibannac, Inc.	Health Technology	0.01	0.01	0.00	0.00	-10.00%	AI Prediction
SNNF	Seneca Bancorp, Inc.	Finance	14.50	14.65	14.50	14.60	2.10%	AI Prediction
SNNGF	PPX Mining Corp.	Non-Energy Minerals	0.19	0.19	0.18	0.18	-4.45%	AI Prediction
SNNRF	Sunrise Communications AG	Communications	52.85	52.85	52.85	52.85	-0.01%	AI Prediction
SNNVF	SUNNIVA INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNOXF	Sulnox Group Plc	Process Industries	0.32	0.32	0.32	0.32	-50.93%	AI Prediction
SNPHY	Santen Pharmaceutical Co., Ltd.	Health Technology	11.68	11.68	11.68	11.68	-4.73%	AI Prediction
SNPMF	China Petroleum & Chemical Corp.	Energy Minerals	0.58	0.58	0.58	0.58	1.39%	AI Prediction
SNPTF	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	7.67	7.67	7.67	7.67	9.79%	AI Prediction
SNRG	Susglobal Energy Corp.	Commercial Services	0.01	0.01	0.01	0.01	-27.68%	AI Prediction
SNROF	Sanrio Co. Ltd.	Retail Trade	8.00	8.00	8.00	8.00	0.00%	AI Prediction
SNROY	Sanrio Co. Ltd.	Retail Trade	15.14	15.45	15.14	15.45	1.81%	AI Prediction
SNRS	SUNRISE CONSULTING GROUP INC		0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNRY	Solar Energy Initiatives, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNSNF	SANSAN INC.	Technology Services	13.45	13.49	13.45	13.45	53.36%	AI Prediction
SNST	Sunset Capital Assets, Inc.	Finance	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
SNTL	Sentinel Holdings Ltd.	Retail Trade	2.04	2.45	1.94	2.45	-1.21%	AI Prediction
SNTMF	SENSETIME GROUP INC.	Technology Services	0.19	0.19	0.19	0.19	4.76%	AI Prediction
SNTX	Suntex Enterprises, Inc.	Consumer Non-Durables	0.02	0.02	0.02	0.02	2.93%	AI Prediction
SNVP	SAVOY ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNWGF	SNOWLINE GOLD CORP	Non-Energy Minerals	13.41	13.53	13.06	13.21	-2.22%	AI Prediction
SNWR	Sanwire Corp.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SNYNF	Sanofi	Health Technology	89.67	89.67	89.67	89.67	-3.09%	AI Prediction
SNYYF	Sany Heavy Equipment International Holdings Co.	Producer Manufacturing	1.20	1.21	1.20	1.21	7.59%	AI Prediction
SOAGY	Sartorius AG	Health Technology	57.90	58.84	57.90	58.84	2.94%	AI Prediction
SOBKY	Softbank Corp.	Communications	14.86	14.86	14.49	14.84	-0.87%	AI Prediction
SOBS	Solvay Bank (NY)	Finance	36.20	36.20	36.20	36.20	-0.03%	AI Prediction
SOCLF	Pharos Energy PLC	Energy Minerals	0.37	0.40	0.37	0.40	-3.42%	AI Prediction
SODE	Social Detention, Inc.	Industrial Services	0.01	0.01	0.01	0.01	4.17%	AI Prediction
SODI	Solitron Devices, Inc.	Electronic Technology	32.00	33.49	31.47	32.00	-5.44%	AI Prediction
SOEN	SOLAR ENERTECH CORP	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SOFE	CAREPAY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOFWF	SOFWAVE MED LTD.	Health Technology	12.20	12.20	11.63	11.63	-12.03%	AI Prediction
SOHOB	Sotherly Hotels Inc.	Finance	2.70	2.90	2.70	2.80	19.15%	AI Prediction
SOHOF	Soho China, Ltd.	Finance	0.04	0.04	0.04	0.04	-11.93%	AI Prediction
SOHON	Sotherly Hotels Inc.	Finance	2.90	2.90	2.65	2.65	-1.85%	AI Prediction
SOHVY	Sumitomo Heavy Industries Co.	Producer Manufacturing	8.76	8.76	8.76	8.76	-8.53%	AI Prediction
SOIEF	Stolt-Nielsen Ltd	Transportation	34.30	34.30	34.30	34.30	3.16%	AI Prediction
SOIFF	SCHRODER ORIENTAL INCOME FUND LTD.	Miscellaneous	5.78	5.78	5.68	5.68	19.58%	AI Prediction
SOLCF	SOL Global Investments Corp.	Commercial Services	0.10	0.10	0.10	0.10	150.00%	AI Prediction
SOLTF	Nxera Pharma Co.,Ltd.	Health Technology	6.85	6.85	6.85	6.85	36.73%	AI Prediction
SOMC	Southern Michigan Bancorp, Inc.	Finance	30.10	31.00	30.10	30.94	-0.19%	AI Prediction
SOME	Somerset Trust Holding Co.	Finance	87.00	87.00	86.00	86.00	0.00%	AI Prediction
SOMLF	Secom Co., Ltd.	Commercial Services	41.00	41.00	41.00	41.00	-2.38%	AI Prediction
SOMLY	Secom Co., Ltd.	Commercial Services	9.66	10.30	9.66	10.00	-0.30%	AI Prediction
SOMMY	Sumitomo Chemical Co., Ltd.	Process Industries	17.40	17.40	17.39	17.39	-0.05%	AI Prediction
SONDQ	Sonder Holdings Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONG	Music Licensing, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SONIF	SonicStrategy Inc.	Technology Services	0.09	0.09	0.07	0.09	2.15%	AI Prediction
SONVF	Sonova Holding AG	Health Technology	304.50	304.50	304.50	304.50	2.44%	AI Prediction
SONVY	Sonova Holding AG	Health Technology	58.68	58.95	58.62	58.74	-1.77%	AI Prediction
SONX	Sonendo, Inc.	Health Technology	1.20	1.20	1.00	1.00	72.41%	AI Prediction
SOPAQ	Society Pass Incorporated	Technology Services	0.01	0.01	0.00	0.00	-99.99%	AI Prediction
SOQDQ	SONDE RESOURCES CORP	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SOSCF	Deoleo SA	Consumer Non-Durables	0.48	0.48	0.48	0.48	-13.84%	AI Prediction
SOTDY	Stroeer SE and Co	Commercial Services	11.44	11.44	11.44	11.44	0.04%	AI Prediction
SOTGY	Sunny Optical Technology (Group) Co Ltd	Electronic Technology	80.25	83.67	79.60	80.83	-1.51%	AI Prediction
SOUB	Southpoint Bancshares Inc.	Finance	11.00	11.00	10.50	11.00	0.00%	AI Prediction
SOUHY	South32 Ltd.	Non-Energy Minerals	18.62	18.86	18.60	18.80	2.45%	AI Prediction
SOUTF	Southern Energy Corp.	Energy Minerals	0.03	0.06	0.03	0.06	12.75%	AI Prediction
SOYO	SOYO GROUP INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	-90.00%	AI Prediction
SPAGF	ISHARES V PLC	Miscellaneous	58.20	58.20	58.20	58.20	1.54%	AI Prediction
SPAIF	Sparc AI Inc.	Technology Services	2.37	2.65	2.33	2.44	2.95%	AI Prediction
SPARF	Spark Energy Minerals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.94%	AI Prediction
SPASF	SATS Ltd.	Transportation	2.81	2.81	2.81	2.81	-14.85%	AI Prediction
SPAUF	Spanish Mountain Gold Ltd.	Non-Energy Minerals	0.27	0.28	0.26	0.27	0.55%	AI Prediction
SPCOQ	The Stephan Co.	Retail Trade	0.41	0.42	0.41	0.42	3.66%	AI Prediction
SPEC	Spectaire Holdings Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPFX	Standard Premium Finance Holdings, Inc.	Finance	3.00	3.00	2.95	2.95	1.72%	AI Prediction
SPFYF	Spacefy Inc.	Finance	0.01	0.01	0.01	0.01	-49.75%	AI Prediction
SPGNY	SPRINGER NATURE AG CO.	Consumer Services	11.76	11.76	11.76	11.76	-2.37%	AI Prediction
SPHRY	Starpharma Holdings Ltd.	Health Technology	5.00	5.00	5.00	5.00	-0.50%	AI Prediction
SPIEQ	SPI ENERGY CO LTD	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPIIY	Spie SA	Commercial Services	12.85	12.85	12.36	12.52	-3.40%	AI Prediction
SPIWF	Spie SA	Commercial Services	52.90	52.90	52.90	52.90	0.27%	AI Prediction
SPKKY	Spark New Zealand Limited	Communications	6.41	6.45	6.35	6.42	-0.48%	AI Prediction
SPKOY	Sinopec Kantons Holdings Ltd.	Industrial Services	18.50	18.50	18.50	18.50	2.27%	AI Prediction
SPLTF	SpotLite360 IOT Solutions Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPMEF	South Pacific Metals Corp.	Non-Energy Minerals	0.65	0.69	0.63	0.64	-2.73%	AI Prediction
SPMI	SPEEDEMISSIONS INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPMTF	ADELAYDE EXPL INC.	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.73%	AI Prediction
SPND	Spindletop Oil & Gas Co.	Energy Minerals	3.98	4.00	3.98	4.00	3.63%	AI Prediction
SPNRF	Sparton Resources Inc.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.98%	AI Prediction
SPOFF	EARTHLABS INC.	Technology Services	0.23	0.24	0.21	0.23	-0.02%	AI Prediction
SPOM	SPO Global Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPONF	SponsorsOne Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPOWF	Strata Pwr Corp.	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SPPH	SPENCER PHARMACEUTICAL INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPPJY	Sappi Ltd.	Process Industries	0.92	0.92	0.92	0.92	-4.23%	AI Prediction
SPQS	SportsQuest, Inc.	Consumer Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
SPRMF	SPARTAN METALS CORP.	Non-Energy Minerals	0.41	0.46	0.41	0.44	1.37%	AI Prediction
SPRQF	SPARQ SYS INC.	Electronic Technology	0.73	0.76	0.73	0.76	0.04%	AI Prediction
SPRS	Surge Components, Inc.	Distribution Services	4.14	4.14	4.14	4.14	0.00%	AI Prediction
SPRV	Supurva Healthcare Group, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPSO	Spectacular Solar Inc.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SPST	Superstar Platforms, Inc	Retail Trade	0.02	0.06	0.02	0.06	0.00%	AI Prediction
SPSTY	Singapore Post, Ltd.	Transportation	4.84	4.84	4.84	4.84	-13.57%	AI Prediction
SPTCF	SPARC TECHNOLOGIES LTD.	Commercial Services	0.18	0.18	0.18	0.18	29.50%	AI Prediction
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd.	Energy Minerals	0.14	0.14	0.14	0.14	1.77%	AI Prediction
SPTY	Specificity, Inc.	Commercial Services	0.27	0.41	0.24	0.40	-5.88%	AI Prediction
SPWUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.36	69.36	69.36	69.36	0.53%	AI Prediction
SPXCF	Singapore Exchange Ltd.	Finance	20.15	20.15	19.46	19.46	-3.28%	AI Prediction
SPXCY	Singapore Exchange Ltd.	Finance	39.82	39.87	39.62	39.84	-0.74%	AI Prediction
SPXSF	SPIRAX GROUP PLC	Producer Manufacturing	97.28	97.28	97.28	97.28	3.00%	AI Prediction
SPXSY	SPIRAX GROUP PLC	Producer Manufacturing	48.72	49.29	48.16	49.29	-0.29%	AI Prediction
SPYR	SPYR, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SQNNY	Square Enix Co., Ltd.	Technology Services	9.51	9.51	9.51	9.51	3.09%	AI Prediction
SQNXF	Square Enix Co., Ltd.	Technology Services	18.22	18.22	18.22	18.22	17.93%	AI Prediction
SQZB	SQZ Biotechnologies Company	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SQZZF	Serica Energy Plc	Energy Minerals	3.04	3.35	3.04	3.35	24.07%	AI Prediction
SRAFF	Sandfire Resources America Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-2.62%	AI Prediction
SRANF	SRANAN GOLD CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	5.41%	AI Prediction
SRAX	SRAX, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRBEF	VUSION	Electronic Technology	150.32	150.32	150.32	150.32	0.63%	AI Prediction
SRBIF	Serabi Gold Plc	Non-Energy Minerals	4.18	4.37	4.18	4.37	0.58%	AI Prediction
SRCGF	HOMELAND NICKEL INC.	Non-Energy Minerals	0.27	0.28	0.27	0.28	-2.93%	AI Prediction
SRCH	Searchlight Minerals Corp.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SRCO	Sparta Commercial Services, Inc.	Technology Services	0.06	0.06	0.06	0.06	-2.12%	AI Prediction
SRCRF	Scorpio Gold Corp.	Non-Energy Minerals	0.25	0.26	0.25	0.26	0.39%	AI Prediction
SREDY	StoreBrand ASA	Finance	43.75	43.75	43.75	43.75	-1.69%	AI Prediction
SREMF	Sunrise Energy Metals Ltd.	Producer Manufacturing	12.68	12.68	12.38	12.44	0.32%	AI Prediction
SRGHY	Shoprite Holdings Ltd.	Retail Trade	19.20	19.20	19.05	19.06	1.17%	AI Prediction
SRGPF	SRI Trang Agro Industry Public Co., Ltd.	Process Industries	0.65	0.65	0.65	0.65	132.87%	AI Prediction
SRGXF	Surge Copper Corp.	Non-Energy Minerals	0.47	0.51	0.47	0.50	3.42%	AI Prediction
SRGZ	Star Gold Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	2.28%	AI Prediction
SRHYY	Syrah Resources Ltd.	Non-Energy Minerals	0.08	0.10	0.08	0.10	-4.50%	AI Prediction
SRIOF	A SORIANO CORPORATION	Producer Manufacturing	0.00	0.20	0.00	0.00	-100.00%	AI Prediction
SRKE	Strake Inc.	Health Technology	0.16	0.16	0.16	0.16	-8.61%	AI Prediction
SRKZF	Sky Gold Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	1.05%	AI Prediction
SRLZF	Salazar Resources Ltd.	Non-Energy Minerals	0.29	0.32	0.29	0.31	11.36%	AI Prediction
SRMMF	Sarama Res Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	29.91%	AI Prediction
SRMX	Saddle Ranch Media, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRNE	SORRENTO THERAPEUTICS INC	Health Technology	0.00	0.00	0.00	0.00	-44.44%	AI Prediction
SRNIS	ARRIVED HOMES 3 LLC	Finance	8.50	8.50	8.50	8.50	-5.56%	AI Prediction
SRNN	Southern Banc Company, Inc. (The)	Finance	17.25	17.25	17.00	17.00	2.41%	AI Prediction
SRNW	Stratos Renewables Corp.	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SROYF	Sailfish Royalty Corp.	Non-Energy Minerals	4.07	4.17	3.98	4.07	-1.74%	AI Prediction
SRRCF	SENDERO RES CORP.	Non-Energy Minerals	0.60	0.60	0.60	0.60	0.00%	AI Prediction
SRRRF	SOURCE ROCK ROYALTIES LTD	Energy Minerals	0.74	0.74	0.74	0.74	-1.50%	AI Prediction
SRRTF	SLATE GROCERY REIT	Finance	12.99	12.99	11.40	11.49	-0.69%	AI Prediction
SRTOY	Sartorius Stedim Biotech	Health Technology	22.69	22.99	22.69	22.92	2.53%	AI Prediction
SRTTY	Zozo Inc.	Retail Trade	7.21	7.61	6.91	6.91	-3.12%	AI Prediction
SRUTF	Sproutly Canada Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SRUUF	Sprott Physical Uranium Trust	Miscellaneous	20.98	21.16	20.81	20.89	-0.19%	AI Prediction
SRWRF	Solarworld AG	Electronic Technology	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
SSAAY	SSab Swedish Steel AB	Producer Manufacturing	5.57	5.57	5.47	5.47	1.36%	AI Prediction
SSABF	SSab Swedish Steel AB	Producer Manufacturing	10.29	10.29	10.29	10.29	-7.18%	AI Prediction
SSBP	SSB Bancorp Inc.	Finance	24.00	24.00	21.20	21.21	-14.99%	AI Prediction
SSCDF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	73.33	73.33	73.33	73.33	6.09%	AI Prediction
SSDOY	Shiseido Company, Ltd.	Consumer Non-Durables	23.50	23.85	23.25	23.35	-1.39%	AI Prediction
SSDRF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	118.84	119.48	118.63	118.93	0.20%	AI Prediction
SSEBF	Silver Spruce Resources Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
SSEEF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	87.04	87.04	87.04	87.04	-1.75%	AI Prediction
SSEHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	54.37	54.37	54.37	54.37	3.31%	AI Prediction
SSEUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	87.87	88.52	87.81	88.52	0.78%	AI Prediction
SSEXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	52.80	52.80	52.80	52.80	1.74%	AI Prediction
SSEZF	SSE Plc	Utilities	31.24	31.24	31.24	31.24	-4.38%	AI Prediction
SSEZY	SSE Plc	Utilities	32.20	32.41	31.88	32.38	-0.98%	AI Prediction
SSGAF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	126.62	126.62	126.62	126.62	18.57%	AI Prediction
SSGBF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	120.86	120.86	120.86	120.86	0.28%	AI Prediction
SSGC	SafeSpace Global Corporation	Technology Services	0.14	0.14	0.13	0.13	-9.94%	AI Prediction
SSGGF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	38.53	38.53	38.53	38.53	-2.48%	AI Prediction
SSGUF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	51.10	51.10	51.10	51.10	4.31%	AI Prediction
SSGWF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	86.32	86.32	86.32	86.32	7.22%	AI Prediction
SSGXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	77.61	77.61	77.61	77.61	-3.18%	AI Prediction
SSHPF	Vow ASA	Industrial Services	0.22	0.22	0.22	0.22	8.40%	AI Prediction
SSHT	SSHT S&T Group Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SSHXF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	269.26	269.26	269.26	269.26	-1.14%	AI Prediction
SSILF	Sa Sa International Holdings Ltd.	Retail Trade	0.17	0.17	0.17	0.17	38.86%	AI Prediction
SSKN	Strata Skin Sciences, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SSLLF	Siltronic AG	Electronic Technology	92.60	92.60	92.60	92.60	-4.82%	AI Prediction
SSLVF	SUN SILVER LTD.	Non-Energy Minerals	0.93	0.93	0.93	0.93	-0.90%	AI Prediction
SSLZY	Santos Ltd.	Energy Minerals	6.06	6.19	6.00	6.01	-1.80%	AI Prediction
SSMXY	Sysmex Corp.	Health Technology	11.86	12.11	11.86	11.99	-1.07%	AI Prediction
SSOF	Sixty Six Oilfield Services, Inc.	Industrial Services	0.00	0.00	0.00	0.00	33.33%	AI Prediction
SSREF	Swiss Re Ltd	Finance	175.00	175.00	171.57	171.57	-1.03%	AI Prediction
SSREY	Swiss Re Ltd	Finance	43.83	43.83	43.31	43.48	-0.57%	AI Prediction
SSRSF	MIRAVALLES GOLD CORP.	Non-Energy Minerals	0.09	0.09	0.09	0.09	47.75%	AI Prediction
SSSAF	SHURGARD SELF STORAGE LTD.	Finance	27.00	27.55	27.00	27.55	0.57%	AI Prediction
SSSEF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	68.64	68.64	68.64	68.64	-0.43%	AI Prediction
SSSPF	SSGA SPDR ETFS Europe I PLC	Miscellaneous	763.05	763.05	762.91	762.91	1.59%	AI Prediction
SSTY	SURE TRACE SECURITY CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SSUMF	Sumitomo Corp.	Distribution Services	10.43	11.30	10.43	11.30	10.46%	AI Prediction
SSUMY	Sumitomo Corp.	Distribution Services	10.89	11.03	10.89	11.01	0.00%	AI Prediction
SSVFF	Southern Silver Exploration Corp.	Non-Energy Minerals	0.45	0.48	0.45	0.46	0.32%	AI Prediction
STAB	Statera Biopharma, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STAI	ScanTech AI Systems Inc.	Technology Services	0.00	0.00	0.00	0.00	40.00%	AI Prediction
STAL	Star Alliance International Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STBFY	Suntory Beverage & Food Ltd	Consumer Non-Durables	14.13	14.19	14.13	14.18	-0.84%	AI Prediction
STBGY	Scandinavian Tob Group AS	Consumer Non-Durables	5.45	5.45	5.43	5.43	3.10%	AI Prediction
STBI	Sturgis Bancorp, Inc.	Finance	29.00	29.00	28.70	29.00	0.00%	AI Prediction
STBK	Studio Financial Holdings, Inc.	Finance	14.68	14.68	14.65	14.65	0.07%	AI Prediction
STBMF	St. Barbara Ltd.	Non-Energy Minerals	0.47	0.50	0.47	0.50	9.93%	AI Prediction
STBV	STRATEGIC GLOBAL INVESTMENTS INC	Health Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
STCB	Starco Brands, Inc.	Commercial Services	0.03	0.03	0.03	0.03	8.00%	AI Prediction
STCGF	STACK CAP GROUP INC.	Finance	13.20	13.41	13.11	13.11	0.10%	AI Prediction
STCK	Grayscale Stacks Trust	Technology Services	2.04	2.06	1.92	1.92	-3.77%	AI Prediction
STCUF	Star Copper Corp.	Non-Energy Minerals	0.57	0.58	0.54	0.57	-0.45%	AI Prediction
STEK	Stemtech Corp.	Health Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
STEV	Stevia Corp.	Commercial Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
STGAF	AFENTRA PLC	Energy Minerals	0.90	0.90	0.90	0.90	-7.66%	AI Prediction
STGPF	Scentre Group	Finance	2.35	2.35	2.35	2.35	-22.95%	AI Prediction
STGZ	Stargaze Entertainment Group Inc.	Consumer Services	0.01	0.01	0.01	0.01	4.51%	AI Prediction
STHC	Southcorp Capital Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHFF	Stelmine Cda Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STHRF	STRATHCONA RES LTD.	Energy Minerals	30.45	31.23	30.21	31.13	1.92%	AI Prediction
STIFF	PLAID TECHNOLOGIES INC.	Retail Trade	0.21	0.21	0.21	0.21	133.63%	AI Prediction
STJO	St. Joseph, Inc.	Commercial Services	0.02	0.03	0.02	0.02	-8.70%	AI Prediction
STKAF	Stockland	Finance	3.30	3.30	3.30	3.30	6.25%	AI Prediction
STKXF	StrikePoint Gold, Inc.	Non-Energy Minerals	0.11	0.12	0.11	0.11	2.04%	AI Prediction
STLE	Steele Bancorp Inc.	Finance	46.25	46.25	46.25	46.25	0.00%	AI Prediction
STLJF	Stella Jones Inc.	Non-Energy Minerals	51.39	51.39	50.52	50.52	-2.11%	AI Prediction
STLNF	STALLION URANIUM CORP.	Non-Energy Minerals	0.13	0.13	0.10	0.10	-9.62%	AI Prediction
STLRF	STLLR GOLD INC.	Non-Energy Minerals	1.33	1.33	1.30	1.32	-2.22%	AI Prediction
STLXF	Stellar AfricaGold Inc.	Non-Energy Minerals	0.07	0.09	0.07	0.07	-5.42%	AI Prediction
STLY	HG Holdings, Inc.	Finance	3.75	3.75	3.75	3.75	15.38%	AI Prediction
STME	STIMCELL ENERGETICS INC.	Health Technology	0.24	0.24	0.24	0.24	25.62%	AI Prediction
STMEF	STMicroelectronics N.V.	Electronic Technology	50.94	50.94	50.94	50.94	1.47%	AI Prediction
STMGF	Stamper Oil & Gas Corp	Energy Minerals	0.05	0.05	0.05	0.05	-33.86%	AI Prediction
STMNF	Sumitomo Metal Mining Co., Ltd.	Non-Energy Minerals	61.17	62.40	61.17	62.40	4.02%	AI Prediction
STMRF	Stanmore Resources Limited	Energy Minerals	1.83	1.93	1.83	1.83	5.78%	AI Prediction
STMXF	URANIUMX DISCOVERY CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-4.75%	AI Prediction
STMZF	Scottish Mortgage Investment Trust PLC	Miscellaneous	20.00	20.00	19.70	19.70	-1.50%	AI Prediction
STNRF	STINGER RES INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	15.60%	AI Prediction
STOCF	Stock Trend Capital Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	19.44%	AI Prediction
STOHF	Equinor ASA	Energy Minerals	42.94	42.94	42.88	42.88	2.84%	AI Prediction
STOSF	Santos Ltd.	Energy Minerals	6.10	6.10	5.85	5.85	-2.75%	AI Prediction
STPDF	STAMPEDE DRILLING INC.	Industrial Services	0.17	0.17	0.17	0.17	6.38%	AI Prediction
STPGF	Steppe Gold Limited	Non-Energy Minerals	1.38	1.38	1.36	1.36	-1.45%	AI Prediction
STQN	Strategic Acquisitions, Inc.	Finance	0.39	0.39	0.39	0.39	57.08%	AI Prediction
STRH	Star8 Corp.	Distribution Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
STRNY	Severn Trent PLC	Utilities	42.56	42.89	42.56	42.84	-1.37%	AI Prediction
STRPF	Starr Peak Mining Ltd.	Non-Energy Minerals	0.26	0.26	0.25	0.25	-4.33%	AI Prediction
STRS	Stratus Properties, Inc.	Finance	18.97	19.08	18.76	18.76	-1.63%	AI Prediction
STRUF	Saturn Metals Ltd.	Non-Energy Minerals	0.37	0.37	0.37	0.37	-2.18%	AI Prediction
STSBF	South Star Battery Metals Corp.	Producer Manufacturing	0.15	0.15	0.15	0.15	-3.41%	AI Prediction
STSN	Stemsation International, Inc.	Health Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
STTDF	Standard Uranium Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	-2.79%	AI Prediction
STTO	SITO MOBILE LTD	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STTX	Stratex Oil & Gas Holdings, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	22.50%	AI Prediction
STUVF	STUVE GOLD CORP	Non-Energy Minerals	0.37	0.37	0.37	0.37	-5.13%	AI Prediction
STWC	STWC HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
STXPF	ERANOVA METALS INC	Non-Energy Minerals	0.13	0.13	0.12	0.12	-3.31%	AI Prediction
SUBB	SUBURBAN MINERALS CORP	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUBCY	Subsea 7 S.A.	Industrial Services	36.09	36.63	35.98	36.63	3.24%	AI Prediction
SUEZY	Suedzucker AG	Consumer Non-Durables	6.71	6.82	6.71	6.82	14.12%	AI Prediction
SUGRF	Sucro Ltd.	Distribution Services	7.99	7.99	7.99	7.99	-15.63%	AI Prediction
SUHJF	Sun Hung Kai Properties Ltd.	Finance	14.95	14.95	14.95	14.95	-5.44%	AI Prediction
SUHJY	Sun Hung Kai Properties Ltd.	Finance	15.71	15.78	15.71	15.77	-0.94%	AI Prediction
SUIAF	Substrate Artificial Inteligence S.A.	Commercial Services	0.05	0.05	0.05	0.05	-7.16%	AI Prediction
SUIC	SUIC Worldwide Holdings Ltd	Technology Services	0.10	0.10	0.10	0.10	277.36%	AI Prediction
SUMCF	Sumco Corp.	Producer Manufacturing	22.97	23.05	21.38	21.38	-4.25%	AI Prediction
SUMMF	Summit Royalties Ltd	Finance	1.09	1.11	1.08	1.08	-1.91%	AI Prediction
SUMXF	Supremex Inc.	Consumer Non-Durables	2.60	2.60	2.60	2.60	-0.31%	AI Prediction
SUNPF	SUN PEAK METALS CORP.	Non-Energy Minerals	0.32	0.33	0.32	0.32	2.95%	AI Prediction
SUNWQ	Sunworks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SUNXF	STARDUST SOLAR ENERGY INC	Finance	0.03	0.03	0.03	0.03	-2.12%	AI Prediction
SUOPY	Sumco Corp.	Producer Manufacturing	43.30	44.50	42.77	43.73	2.33%	AI Prediction
SUPIF	SUPERMARKET INCOME REIT PLC	Finance	1.12	1.16	1.12	1.16	-3.33%	AI Prediction
SURDF	Sumitomo Realty & Development Co., Ltd.	Finance	21.00	21.00	21.00	21.00	-6.74%	AI Prediction
SURMF	SURFACE METALS INC.	Non-Energy Minerals	0.10	0.11	0.10	0.10	-11.11%	AI Prediction
SURNF	SureNano Science Ltd.	Health Technology	0.08	0.08	0.08	0.08	6.50%	AI Prediction
SURRF	Sun Art Retail Group Ltd.	Retail Trade	0.13	0.13	0.13	0.13	-33.60%	AI Prediction
SURRY	Sun Art Retail Group Ltd.	Retail Trade	1.37	1.37	1.37	1.37	1.48%	AI Prediction
SURY	Surya Oil & Gas Corp.	Finance	0.00	0.00	0.00	0.00	16.67%	AI Prediction
SURYY	Sumitomo Realty & Development Co., Ltd.	Finance	10.77	10.77	10.11	10.77	4.73%	AI Prediction
SUSMF	ISHARES IV PLC	Miscellaneous	8.34	11.07	8.34	11.07	32.72%	AI Prediction
SUSRF	Surgical Science Sweden AB	Health Technology	5.20	5.20	5.20	5.20	4.00%	AI Prediction
SUSTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	183.31	183.31	183.31	183.31	0.61%	AI Prediction
SUTI	SUTIMCo International, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SUTNY	Sumitomo Mitsui Trust Group, Inc.	Finance	5.50	5.50	5.46	5.46	0.37%	AI Prediction
SUUFF	STRATHMORE PLUS URANIUM CORP.	Non-Energy Minerals	0.09	0.09	0.07	0.08	-5.60%	AI Prediction
SUUIF	Superior Plus Corp.	Distribution Services	5.16	5.16	5.16	5.16	0.98%	AI Prediction
SVAD	Silverton Adventures, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVAUF	Storagevault Canada Inc.	Transportation	3.27	3.27	3.27	3.27	2.54%	AI Prediction
SVBL	Silver Bull Resources, Inc.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-5.72%	AI Prediction
SVBT	SVB&T Corporation	Finance	74.00	74.00	71.05	71.05	-5.27%	AI Prediction
SVCTF	Senvest Capital Inc.	Finance	322.70	322.70	322.70	322.70	5.80%	AI Prediction
SVGAF	Silver Grail Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
SVIN	Scheid Vineyards Inc.	Consumer Non-Durables	0.70	0.70	0.70	0.70	30.48%	AI Prediction
SVKEF	Skandinaviska Enskilda Banken AB	Finance	23.18	23.18	23.18	23.18	2.95%	AI Prediction
SVLPF	SAVILLS PLC	Finance	15.76	15.76	15.21	15.21	26.33%	AI Prediction
SVLT	Sunvault Energy, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	17.17%	AI Prediction
SVMFF	SILVER VY METALS CORP	Non-Energy Minerals	0.10	0.10	0.10	0.10	4.50%	AI Prediction
SVMLF	Sovereign Metals Ltd.	Non-Energy Minerals	0.39	0.39	0.39	0.39	-2.50%	AI Prediction
SVNBY	Seven Bank Ltd.	Finance	21.09	21.09	21.09	21.09	2.18%	AI Prediction
SVNDF	Seven & I Holdings Co., Ltd.	Retail Trade	12.80	12.80	12.80	12.80	0.39%	AI Prediction
SVNDY	Seven & I Holdings Co., Ltd.	Retail Trade	12.56	12.59	12.51	12.57	-0.48%	AI Prediction
SVNLF	Svenska Handelsbanken AB PUBL	Finance	15.23	15.23	15.23	15.23	-0.18%	AI Prediction
SVNLY	Svenska Handelsbanken AB PUBL	Finance	7.70	7.71	7.64	7.69	0.92%	AI Prediction
SVRSF	Silver Storm Mining Ltd.	Non-Energy Minerals	0.41	0.42	0.38	0.42	9.33%	AI Prediction
SVRZF	PURPOSE INVESTMENTS INC. SILVER BULLION FD ETF NON CURRENCY HEDGE	Miscellaneous	34.59	34.59	34.59	34.59	11.43%	AI Prediction
SVSN	Stereo Vision Entertainment, Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTE	SERVICE TEAM INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SVTNF	Lodestar Metals Corp.	Non-Energy Minerals	0.05	0.06	0.05	0.06	-1.94%	AI Prediction
SVTRF	Severn Trent PLC	Utilities	42.48	42.48	42.48	42.48	6.13%	AI Prediction
SVUHF	SRIVARU Holding Limited	Finance	0.01	0.01	0.01	0.01	175.71%	AI Prediction
SVVC	Firsthand Technology Value Fund, Inc.	Finance	0.01	0.01	0.01	0.01	10.00%	AI Prediction
SVYSF	Solvay S.A.	Process Industries	29.18	29.18	29.00	29.00	0.07%	AI Prediction
SWDBF	Swedbank AB	Finance	39.40	39.40	39.40	39.40	-3.34%	AI Prediction
SWDBY	Swedbank AB	Finance	39.42	39.42	39.14	39.25	-0.09%	AI Prediction
SWGAF	Swatch Group AG	Consumer Durables	226.60	226.60	226.60	226.60	-0.13%	AI Prediction
SWGAY	Swatch Group AG	Consumer Durables	11.50	11.54	11.42	11.48	-1.80%	AI Prediction
SWIOU	SOUTHWEST IOWA RENEWABLE ENERGY LLC	Process Industries	16500.00	16500.00	16500.00	16500.00	0.00%	AI Prediction
SWISF	SEKUR PRIVATE DATA LTD.	Technology Services	0.03	0.03	0.03	0.03	8.70%	AI Prediction
SWLFF	Silver Wolf Exploration Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	0.99%	AI Prediction
SWMD	STARWIN MEDIA HOLDINGS INC	Consumer Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SWOBY	Swedish Orphan Biovitrum AB	Health Technology	26.00	26.00	26.00	26.00	6.95%	AI Prediction
SWONF	SOFTWAREONE HLDG AG	Distribution Services	11.52	11.52	11.52	11.52	-0.69%	AI Prediction
SWOOF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	74.26	74.26	74.26	74.26	3.64%	AI Prediction
SWPFF	Swire Properties Ltd.	Finance	3.21	3.21	3.20	3.20	-0.62%	AI Prediction
SWRAY	Swire Pacific Ltd.	Consumer Non-Durables	13.43	13.46	13.42	13.46	0.57%	AI Prediction
SWRBY	Swire Pacific Ltd.	Consumer Non-Durables	9.70	9.97	9.70	9.97	11.77%	AI Prediction
SWRD	Stewards, Inc	Non-Energy Minerals	3.99	4.01	3.34	3.54	-8.66%	AI Prediction
SWRI	SEAWRIGHT HOLDINGS INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWRL	U-SWIRL INC	Consumer Services	0.00	0.00	0.00	0.00	20.00%	AI Prediction
SWRM	AppSwarm, Inc.	Technology Services	0.00	0.00	0.00	0.00	100.00%	AI Prediction
SWSDF	Swiss Life Holding	Finance	1141.71	1141.71	1141.71	1141.71	-0.21%	AI Prediction
SWYDF	STORNOWAY DIAMOND CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SWZCF	Swisscom AG	Communications	775.00	775.00	775.00	775.00	-1.54%	AI Prediction
SXELF	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Industrial Services	3.22	3.22	3.22	3.22	-4.45%	AI Prediction
SXGCF	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	9.05	9.17	9.01	9.17	2.99%	AI Prediction
SXLXF	Slam Exploration Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-8.16%	AI Prediction
SXNTF	Sixty North Gold Mining Ltd.	Non-Energy Minerals	0.11	0.12	0.11	0.11	-5.42%	AI Prediction
SXOOF	St Georges Eco Mng Corp.	Non-Energy Minerals	0.01	0.02	0.01	0.01	-14.96%	AI Prediction
SXYAY	SIKA AG	Process Industries	23.81	23.84	23.68	23.75	-0.50%	AI Prediction
SYAAF	Syrah Resources Ltd.	Non-Energy Minerals	0.08	0.09	0.08	0.08	4.41%	AI Prediction
SYANY	Sydbank A/S	Finance	17.94	17.94	17.94	17.94	-18.60%	AI Prediction
SYAXF	Elevra Lithium Limited	Non-Energy Minerals	6.71	6.71	6.71	6.71	3.23%	AI Prediction
SYBX	Synlogic, Inc.	Finance	1.21	1.21	1.21	1.21	-0.61%	AI Prediction
SYGCF	Sylla Gold Corp.	Non-Energy Minerals	0.04	0.04	0.03	0.04	22.16%	AI Prediction
SYHBF	Skyharbour Resources Ltd.	Non-Energy Minerals	0.35	0.35	0.34	0.35	1.64%	AI Prediction
SYHO	SYNERGIE WELLNESS PRODUCTS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYIEF	Symrise Ag	Process Industries	105.11	105.11	105.11	105.11	-0.13%	AI Prediction
SYIEY	Symrise Ag	Process Industries	26.75	26.78	26.60	26.63	-1.11%	AI Prediction
SYIN	Synbio International Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYNE	SYNTHESIS ENERGY SYSTEMS INC	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
SYNSY	Syensqo SA	Process Industries	9.55	9.55	9.39	9.39	-1.47%	AI Prediction
SYNTF	Syntholene Energy Corp.	Non-Energy Minerals	0.31	0.31	0.29	0.30	0.92%	AI Prediction
SYRA	Syra Health Corp.	Commercial Services	0.77	0.89	0.74	0.80	2.77%	AI Prediction
SYRS	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYUP	ANBC, INC.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYYNY	SYN Prop e Tech SA	Finance	2.85	2.85	2.85	2.85	-1.04%	AI Prediction
SYZLF	Sylogist Ltd.	Technology Services	2.35	2.35	2.34	2.34	1.74%	AI Prediction
SZGPF	Salzgitter AG	Non-Energy Minerals	58.90	58.90	58.90	58.90	-8.75%	AI Prediction
SZGPY	Salzgitter AG	Non-Energy Minerals	6.65	6.65	6.65	6.65	16.87%	AI Prediction
SZHFY	Sojitz Corp.	Non-Energy Minerals	346.04	346.04	346.04	346.04	0.34%	AI Prediction
SZKMF	Suzuki Motor Co.	Consumer Durables	12.68	12.68	12.68	12.68	-2.01%	AI Prediction
SZKMY	Suzuki Motor Co.	Consumer Durables	53.11	53.52	53.11	53.39	-0.84%	AI Prediction
SZLMY	Swiss Life Holding	Finance	56.76	57.64	56.69	56.69	-0.64%	AI Prediction
TAAG	The Awareness Group	Industrial Services	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TACI	TRANSATLANTIC CAPITAL INC	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TAGP	Tristar Acquisition Group	Communications	0.50	0.50	0.50	0.50	-3.85%	AI Prediction
TAIT	Taitron Components, Inc.	Distribution Services	1.90	1.90	1.89	1.89	1.95%	AI Prediction
TAJIF	Tajiri Resources Corp	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.03%	AI Prediction
TAKD	TransAKT Ltd.	Producer Manufacturing	0.02	0.02	0.01	0.01	-78.57%	AI Prediction
TAKOF	VOLATUS AEROSPACE INC.	Electronic Technology	0.36	0.43	0.36	0.36	-0.03%	AI Prediction
TALMF	TALAMORE MINING CORP.	Non-Energy Minerals	7.26	7.63	7.10	7.17	-1.04%	AI Prediction
TALN	Talon International, Inc.	Producer Manufacturing	0.05	0.05	0.05	0.05	-6.21%	AI Prediction
TANAF	Tian'an Technology Group Ltd.	Producer Manufacturing	0.81	0.81	0.81	0.81	0.00%	AI Prediction
TAOFF	IPERIONX LTD.	Non-Energy Minerals	2.20	2.20	2.20	2.20	-9.84%	AI Prediction
TAOIF	TAG Oil Ltd.	Energy Minerals	0.07	0.07	0.07	0.07	1.89%	AI Prediction
TAPP	Tap Resources, Inc.	Non-Energy Minerals	0.16	0.24	0.15	0.19	21.79%	AI Prediction
TARSF	SILVER NORTH RESOURCES LTD.	Non-Energy Minerals	0.19	0.20	0.19	0.20	-0.10%	AI Prediction
TATYY	Tate & Lyle, PLC	Consumer Non-Durables	30.06	30.06	30.06	30.06	-0.82%	AI Prediction
TAVHY	Tav Havalimanlari Holding AS	Transportation	23.34	24.10	23.34	24.08	0.33%	AI Prediction
TBABF	Trelleborg AB	Producer Manufacturing	44.87	44.87	44.87	44.87	-3.20%	AI Prediction
TBBA	TEB Bancorp Inc.	Finance	9.06	9.06	9.06	9.06	0.11%	AI Prediction
TBBC	Triad Business Bank	Finance	6.50	6.51	6.50	6.50	0.00%	AI Prediction
TBCCF	TBC Bank Group PLC	Finance	63.00	63.00	62.00	62.00	-1.85%	AI Prediction
TBCRF	Timbercreek Financial Corp.	Finance	4.32	4.32	4.25	4.25	-1.99%	AI Prediction
TBEV	HIGH PERFORMANCE BEVERAGES CO	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBIIF	Tobii Technology AB	Electronic Technology	0.18	0.18	0.18	0.18	-9.17%	AI Prediction
TBIO	Telesis Bio, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBLLF	TOMBILL MINES LTD.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.77%	AI Prediction
TBMIF	BIG TREE CARBON INC.	Non-Energy Minerals	0.02	0.02	0.02	0.02	338.89%	AI Prediction
TBNGY	PT Bukit Asam Persero TBK	Energy Minerals	3.40	3.40	3.30	3.30	3.12%	AI Prediction
TBNRL	TAMBORAN RES CORP.	Energy Minerals	0.20	0.20	0.20	0.20	-5.06%	AI Prediction
TBPMQ	Tetra Bio-Pharma Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TBRIF	Therma Bright Inc.	Health Technology	0.04	0.04	0.04	0.04	10.41%	AI Prediction
TBTC	Table Trac, Inc.	Technology Services	5.93	6.09	5.65	6.02	1.23%	AI Prediction
TBVPF	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	0.40	0.40	0.40	0.40	0.03%	AI Prediction
TBVPY	Thai Beverage Public Co., Ltd.	Consumer Non-Durables	38.83	38.83	38.83	38.83	16.05%	AI Prediction
TBXXF	King Copper Discovery Corp.	Non-Energy Minerals	0.57	0.57	0.54	0.57	-2.03%	AI Prediction
TCANF	TC Energy Corp.	Industrial Services	14.96	14.96	14.96	14.96	-0.23%	AI Prediction
TCAPF	TP ICAP GROUP PLC	Finance	4.56	4.56	4.56	4.56	-0.22%	AI Prediction
TCCMF	THREE CROWNS CRITICAL METALS INC.	Non-Energy Minerals	0.50	0.50	0.43	0.43	-20.57%	AI Prediction
TCEFF	TERRA CLEAN ENERGY CORP.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-7.88%	AI Prediction
TCEHY	Tencent Holding Ltd.	Technology Services	56.99	57.43	56.78	56.89	0.76%	AI Prediction
TCGLF	TechCreate Group Ltd.	Technology Services	42.00	42.00	41.95	41.95	-0.12%	AI Prediction
TCHBF	Tecan AG	Health Technology	238.90	238.90	238.90	238.90	-4.21%	AI Prediction
TCHC	TECH CENT INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCHH	TRUSTCASH HOLDINGS INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TCKRF	Teck Resources Ltd.	Non-Energy Minerals	71.42	71.42	70.98	70.98	-0.34%	AI Prediction
TCLAF	Transcontinental Inc.	Consumer Services	3.95	3.98	3.95	3.98	-4.78%	AI Prediction
TCLHF	TCL Electronics Holdings Ltd.	Consumer Durables	2.00	2.00	2.00	2.00	0.00%	AI Prediction
TCNB	Town Center Bank (IL)	Finance	7.45	7.98	7.45	7.98	2.44%	AI Prediction
TCOR	TREECON RESOURCES INC	Distribution Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
TCRI	TECHCOM INC.	Finance	0.07	0.08	0.07	0.08	0.00%	AI Prediction
TCTZF	Tencent Holding Ltd.	Technology Services	55.50	56.73	55.50	56.49	-0.29%	AI Prediction
TCVNF	Tocvan Ventures Corp.	Non-Energy Minerals	0.53	0.55	0.53	0.55	2.21%	AI Prediction
TCYSF	Tecsys Inc.	Commercial Services	22.05	22.05	22.05	22.05	-0.77%	AI Prediction
TDCB	Third Century Bancorp	Finance	17.25	18.00	17.25	18.00	0.00%	AI Prediction
TDGGF	TDG GOLD CORP.	Commercial Services	0.36	0.36	0.36	0.36	-4.53%	AI Prediction
TDHOY	T&D Holdings, Inc.	Finance	15.12	15.20	15.10	15.10	-0.17%	AI Prediction
TDMMF	Mach7 Technologies Ltd	Technology Services	0.20	0.20	0.20	0.20	-7.96%	AI Prediction
TDRK	Tiderock Companies Inc.	Finance	0.00	0.00	0.00	0.00	-4.55%	AI Prediction
TDRRF	TUDOR GOLD CORP NEW	Non-Energy Minerals	0.69	0.73	0.69	0.72	0.11%	AI Prediction
TDSGF	Telo Genomics Corp.	Health Services	0.02	0.02	0.02	0.02	-50.41%	AI Prediction
TDVXF	DYNAVOX GROUP AB	Technology Services	7.65	7.65	7.65	7.65	-6.25%	AI Prediction
TDWRF	TIDEWATER RENEWABLES LTD.	Process Industries	13.62	13.62	13.62	13.62	0.00%	AI Prediction
TDYT	THERMODYNETICS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TEBAF	Terra Balcanica Resources Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	12.74%	AI Prediction
TEFOF	Telefonica S.A.	Communications	4.05	4.05	4.05	4.05	1.35%	AI Prediction
TEGR	TERRA ENERGY & RESOURCE TECHNOL INC	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TELFY	Telefonica S.A.	Communications	4.12	4.16	4.11	4.11	-0.96%	AI Prediction
TELHF	Tearlach Resources Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TELIF	TELESCOPE INNOVATIONS CORP.	Health Technology	0.40	0.40	0.34	0.38	1.77%	AI Prediction
TELNF	Telenor ASA	Communications	14.91	14.95	14.91	14.95	4.55%	AI Prediction
TELNY	Telenor ASA	Communications	14.33	14.52	14.30	14.46	-0.28%	AI Prediction
TELYF	TelyRx Holdings Inc.	Retail Trade	2.02	2.02	1.85	1.85	-8.42%	AI Prediction
TERA	TERAFORCE TECHNOLOGY CORP	Consumer Durables	0.00	0.00	0.00	0.00	900.00%	AI Prediction
TERCF	TERRACOM LTD.	Energy Minerals	0.06	0.06	0.06	0.06	2.08%	AI Prediction
TERS	Tersis Technologies Inc.	Finance	0.75	0.77	0.53	0.77	13.73%	AI Prediction
TETAA	Alpha G Investment Management, Inc.	Finance	15.25	15.25	15.25	15.25	3.39%	AI Prediction
TETOF	Tectonic Metals Inc.	Non-Energy Minerals	1.91	1.91	1.79	1.86	-3.73%	AI Prediction
TEUTF	Teuton Resources Corp.	Non-Energy Minerals	1.21	1.21	1.19	1.19	-5.24%	AI Prediction
TEZNY	Terna Rete Elettrica Nazionale SPA	Utilities	33.83	33.88	33.64	33.84	-1.96%	AI Prediction
TFRNF	WISDOMTREE ISSUER ICAV WISDOMTREE FLTG RATE TRSY BD UCITS ETF	Miscellaneous	61.35	61.35	61.35	61.35	0.09%	AI Prediction
TFZI	FIGHT ZONE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGAFF	Taiga Building Products Ltd.	Distribution Services	2.58	2.58	2.58	2.58	-2.64%	AI Prediction
TGCB	Tego Cyber Inc.	Technology Services	0.03	0.03	0.03	0.03	29.88%	AI Prediction
TGGCF	Toogood Gold Corp	Non-Energy Minerals	0.07	0.08	0.07	0.07	2.09%	AI Prediction
TGGI	Trans Global Group, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGGLF	Toggle3D.ai Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGIC	TRIAD GUARANTY INC	Finance	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TGIFF	1933 Industries Inc.	Process Industries	0.01	0.01	0.00	0.01	24.73%	AI Prediction
TGLO	theglobe.com, inc.	Finance	0.16	0.16	0.12	0.16	-6.24%	AI Prediction
TGLVY	Top Glove Corp.	Health Technology	0.58	0.58	0.58	0.58	3.62%	AI Prediction
TGMGF	Theta Gold Mines Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-49.08%	AI Prediction
TGMPF	Tantalus Systems Holding Inc.	Industrial Services	2.85	2.88	2.85	2.86	-1.12%	AI Prediction
TGMR	Troy Gold & Mineral Corp.	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TGNMF	TUNGSTEN MNG NL	Non-Energy Minerals	0.21	0.21	0.21	0.21	10.53%	AI Prediction
TGNT	Totaligent Inc.	Commercial Services	0.01	0.01	0.01	0.01	5.04%	AI Prediction
TGOLF	Thunder Gold Corp.	Non-Energy Minerals	0.14	0.14	0.13	0.13	-5.68%	AI Prediction
TGONF	Tetragon Financial Group	Miscellaneous	13.65	13.65	13.65	13.65	1.87%	AI Prediction
TGOPF	3i Group	Miscellaneous	38.39	38.39	38.39	38.39	-4.01%	AI Prediction
TGOPY	3i Group	Miscellaneous	9.71	9.74	9.63	9.74	0.21%	AI Prediction
TGRGF	Tiger Gold Corp.	Non-Energy Minerals	0.70	0.70	0.65	0.67	-1.87%	AI Prediction
TGRO	Tiger Oil and Energy, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGRP	TRON Group Inc.	Communications	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TGRR	TIGER REEF INC	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TGSGY	TGS ASA	Technology Services	14.10	14.17	13.82	14.05	0.67%	AI Prediction
TGSNF	TGS ASA	Technology Services	14.22	14.22	14.22	14.22	1.63%	AI Prediction
TGVSY	Tryg AS	Finance	4.82	4.82	4.82	4.82	-3.60%	AI Prediction
THBD	Third Bench Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THCBF	THC BioMed Intl Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THDDY	TV Asahi Holdings Corp.	Consumer Services	18.20	18.20	18.20	18.20	-7.54%	AI Prediction
THKLF	THK Co., Ltd.	Producer Manufacturing	43.20	43.20	43.20	43.20	-0.87%	AI Prediction
THKLY	THK Co., Ltd.	Producer Manufacturing	21.16	21.16	21.16	21.16	-0.42%	AI Prediction
THLEF	THALES	Electronic Technology	288.35	289.50	274.75	274.75	-4.73%	AI Prediction
THLLY	THALES	Electronic Technology	57.51	57.56	57.21	57.47	-1.05%	AI Prediction
THMG	Thunder Mountain Gold, Inc.	Non-Energy Minerals	0.90	0.90	0.84	0.89	1.29%	AI Prediction
THMO	ThermoGenesis Holdings, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THNBY	TECHNOPROBE SPA	Electronic Technology	65.00	66.62	65.00	65.05	-1.38%	AI Prediction
THNCF	Thinkific Labs Inc.	Technology Services	1.07	1.07	1.07	1.07	26.00%	AI Prediction
THNOF	Technology One, Ltd.	Technology Services	22.64	22.64	22.64	22.64	-1.12%	AI Prediction
THNPF	Technip Energies NV	Industrial Services	34.98	34.98	34.98	34.98	2.27%	AI Prediction
THNPY	Technip Energies NV	Industrial Services	35.02	35.02	34.71	34.86	-1.64%	AI Prediction
THORF	THOR ENERGY PLC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.12%	AI Prediction
THQQF	Embracer Group AB	Technology Services	8.00	8.00	8.00	8.00	1.27%	AI Prediction
THRA	THERMA-MED INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
THRGF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	69.97	69.97	69.97	69.97	-0.66%	AI Prediction
THSGF	THESIS GOLD & SILVER INC.	Non-Energy Minerals	2.64	2.64	2.57	2.64	0.23%	AI Prediction
THUPY	Thule Group AB	Consumer Durables	10.63	10.63	10.63	10.63	-1.12%	AI Prediction
THURF	Thunderstruck Resources Ltd	Non-Energy Minerals	0.05	0.05	0.05	0.05	-45.11%	AI Prediction
THVB	Thomasville Bancshares, Inc.	Finance	103.98	103.98	102.25	103.50	-0.48%	AI Prediction
THXPF	THOR EXPLORATION LTD.	Non-Energy Minerals	0.97	0.99	0.97	0.99	2.98%	AI Prediction
THYCY	Taiheiyo Cement Corp.	Non-Energy Minerals	6.05	6.05	6.05	6.05	-14.18%	AI Prediction
THYKF	THYSSENKRUPP NUCERA AG & CO.	Industrial Services	9.11	9.11	9.11	9.11	0.17%	AI Prediction
TIAOF	Telecom Italia S.p.A.	Communications	8.70	8.70	8.70	8.70	0.58%	AI Prediction
TIGCF	Triumph Gold Corp	Non-Energy Minerals	0.52	0.53	0.52	0.52	-1.59%	AI Prediction
TIGXF	Team Internet Group PLC	Commercial Services	0.56	0.56	0.56	0.56	-1.61%	AI Prediction
TIHRF	Tharisa Plc	Non-Energy Minerals	1.59	1.59	1.59	1.59	-0.63%	AI Prediction
TIIAY	Telecom Italia S.p.A.	Communications	9.02	9.04	8.97	8.97	-1.16%	AI Prediction
TIKK	Tel-Instrument Electronics Corp.	Electronic Technology	1.51	1.51	1.51	1.51	0.00%	AI Prediction
TINLY	Teijin Ltd.	Process Industries	10.45	10.45	10.45	10.45	-1.92%	AI Prediction
TIOG	Tingo Group, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIPS	Tianrong Internet Products and Services, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TIRXF	TIAN RUIXIANG Holdings Ltd	Finance	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
TISCY	Taisei Corp.	Industrial Services	20.08	20.08	20.08	20.08	8.48%	AI Prediction
TISDZ	TREASURE ISLAND ROYALTY TRUST	Miscellaneous	0.00	0.00	0.00	0.00	100.00%	AI Prediction
TITMF	Titomic LTD	Producer Manufacturing	0.13	0.13	0.13	0.13	3.83%	AI Prediction
TKAMY	ThyssenKrupp AG	Non-Energy Minerals	17.04	17.38	17.04	17.38	3.82%	AI Prediction
TKCI	Turnkey Capital, Inc.	Commercial Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
TKCPF	VANECK ETFS N.V.	Miscellaneous	64.27	64.27	64.27	64.27	-0.87%	AI Prediction
TKECF	Tokyo Electric Power Company Holdings	Utilities	3.44	3.44	3.44	3.44	-0.29%	AI Prediction
TKECY	Tokyo Electric Power Company Holdings	Utilities	3.31	3.31	3.31	3.31	-0.75%	AI Prediction
TKGBY	Turkiye Garanti Bankasi A.S.	Finance	2.70	2.75	2.70	2.75	0.45%	AI Prediction
TKGSY	Tokyo Gas Co., Ltd.	Utilities	20.03	20.28	19.22	19.66	1.13%	AI Prediction
TKLS	Trutankless, Inc.	Consumer Durables	0.07	0.48	0.07	0.48	-2.04%	AI Prediction
TKMCY	TKMS AG & CO.	Producer Manufacturing	11.00	11.00	11.00	11.00	-6.38%	AI Prediction
TKMO	Tekumo, Inc.	Technology Services	0.04	0.04	0.03	0.04	19.76%	AI Prediction
TKMSF	TKMS AG & CO.	Producer Manufacturing	107.20	107.20	107.20	107.20	-10.67%	AI Prediction
TKOI	Telkonet, Inc.	Producer Manufacturing	0.03	0.03	0.02	0.03	-0.37%	AI Prediction
TKOMF	Tokio Marine Holdings, Inc.	Finance	48.37	48.37	47.68	48.29	1.53%	AI Prediction
TKOMY	Tokio Marine Holdings, Inc.	Finance	47.85	47.99	47.70	47.92	0.27%	AI Prediction
TKPHF	Takeda Pharmaceutical Co., Ltd.	Health Technology	36.62	36.62	36.62	36.62	-3.33%	AI Prediction
TKRFF	Tinka Resources Limited	Non-Energy Minerals	0.34	0.35	0.33	0.35	8.56%	AI Prediction
TKSNF	Takasago Thermal Engine Co. Ltd.	Producer Manufacturing	26.20	26.20	26.20	26.20	-8.25%	AI Prediction
TLGPY	Telstra Group Limited	Communications	16.49	16.79	16.26	16.55	-1.22%	AI Prediction
TLGRF	Talga Group Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	2.32%	AI Prediction
TLKMF	PT Telekomunick	Communications	0.15	0.15	0.15	0.15	13.29%	AI Prediction
TLLXY	Talanx AG	Finance	72.22	72.22	72.22	72.22	-3.70%	AI Prediction
TLOFF	Talon Metals Corp.	Non-Energy Minerals	5.82	5.88	5.78	5.85	1.21%	AI Prediction
TLPC	TELPAC INDUSTRIES INC	Technology Services	0.00	0.00	0.00	0.00	49900.00%	AI Prediction
TLPFF	Teleperformance	Commercial Services	80.46	80.46	80.46	80.46	0.11%	AI Prediction
TLPFY	Teleperformance	Commercial Services	41.03	41.69	41.03	41.60	1.81%	AI Prediction
TLPPF	Telix Pharmaceutical Ltd.	Health Technology	11.53	11.53	11.53	11.53	-0.04%	AI Prediction
TLSNF	Telia Company AB	Communications	4.40	4.40	4.40	4.40	-5.38%	AI Prediction
TLSNY	Telia Company AB	Communications	9.03	9.10	9.03	9.07	-0.87%	AI Prediction
TLSS	Transportation and Logistics Systems, Inc.	Transportation	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TLTFF	Theralase Technologies Inc.	Health Technology	0.14	0.14	0.13	0.13	-4.22%	AI Prediction
TLTZY	Tele2 AB	Communications	8.90	8.96	8.85	8.89	-0.56%	AI Prediction
TLXPF	NEW MURCHISON GOLD LTD	Non-Energy Minerals	0.06	0.06	0.06	0.06	10.00%	AI Prediction
TMAK	Touchmark Bancshares, Inc.	Finance	10.96	11.00	10.90	11.00	0.92%	AI Prediction
TMASF	Temas Resources Corp.	Non-Energy Minerals	0.10	0.10	0.08	0.08	-13.22%	AI Prediction
TMEB	Terme Bancorp, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMGEF	Thermal Energy International Inc.	Producer Manufacturing	0.12	0.12	0.12	0.12	2.58%	AI Prediction
TMGI	Transglobal Management Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMICY	Trend Micro Inc.	Technology Services	35.89	37.08	35.89	37.08	5.64%	AI Prediction
TMLCF	MORE LIFE COMPANY CORP	Process Industries	0.06	0.06	0.05	0.05	-14.52%	AI Prediction
TMLDF	TASMEA LTD.	Industrial Services	6.88	6.88	6.88	6.88	9.13%	AI Prediction
TMMI	TMM, Inc.	Technology Services	0.00	0.01	0.00	0.01	10.86%	AI Prediction
TMOAY	Tomtom NV	Technology Services	2.24	2.24	2.24	2.24	-10.40%	AI Prediction
TMPOQ	TEMPO AUTOMATION HLDGS INC	Electronic Technology	0.00	0.02	0.00	0.00	9900.00%	AI Prediction
TMRAF	Tomra Systems A/S/A	Producer Manufacturing	11.77	11.77	11.77	11.77	-0.79%	AI Prediction
TMRAY	Tomra Systems A/S/A	Producer Manufacturing	11.90	11.90	11.76	11.83	-0.30%	AI Prediction
TMSH	TransGlobal Assets, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TMSNY	Temenos AG	Technology Services	95.07	96.19	94.51	95.22	1.77%	AI Prediction
TMTIF	TORR METALS INC.	Non-Energy Minerals	0.11	0.11	0.08	0.08	-19.62%	AI Prediction
TMTNF	Toromont Industries Ltd.	Distribution Services	146.80	146.80	146.80	146.80	-1.48%	AI Prediction
TMTNY	Toromont Industries Ltd.	Distribution Services	30.32	30.68	29.75	30.32	3.09%	AI Prediction
TMVWF	TeamViewer SE	Technology Services	7.68	7.68	7.68	7.68	0.39%	AI Prediction
TMVWY	TeamViewer SE	Technology Services	3.80	3.85	3.80	3.85	4.00%	AI Prediction
TMXN	Trimax Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	-6.08%	AI Prediction
TMXXF	TMX Group Ltd.	Finance	39.42	39.42	39.33	39.33	0.13%	AI Prediction
TNABF	Tenaga Nasional Berhad	Utilities	3.50	3.50	3.50	3.50	2.04%	AI Prediction
TNABY	Tenaga Nasional Berhad	Utilities	15.00	15.24	15.00	15.24	0.74%	AI Prediction
TNBI	Tanke Biosciences Corp.	Commercial Services	0.02	0.02	0.02	0.02	25.50%	AI Prediction
TNEYF	Tamarack Valley Energy, Ltd.	Energy Minerals	9.78	10.12	9.78	10.12	4.31%	AI Prediction
TNGRF	THUNGELA RES LTD.	Utilities	7.60	7.60	7.60	7.60	0.00%	AI Prediction
TNGZF	TIVAN LTD.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-8.19%	AI Prediction
TNIPF	THEON INTL PLC	Consumer Durables	39.25	39.25	39.25	39.25	-6.66%	AI Prediction
TNKE	TANKE INCORPORATED	Miscellaneous	0.00	0.00	0.00	0.00	-96.55%	AI Prediction
TNLIF	Trainline Plc.	Consumer Services	3.40	3.40	3.40	3.40	14.67%	AI Prediction
TNNTF	Tintina Mines Ltd.	Non-Energy Minerals	1.50	1.50	1.50	1.50	-15.66%	AI Prediction
TNREF	Taranis Resources Inc.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.84%	AI Prediction
TNRG	Thunder Energies Corp.	Process Industries	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
TNRSF	Tenaris S.A.	Non-Energy Minerals	26.48	26.48	26.48	26.48	0.88%	AI Prediction
TNTMF	Transition Metals Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-3.35%	AI Prediction
TNYZF	Tiny Ltd.	Technology Services	4.22	4.22	4.22	4.22	4.84%	AI Prediction
TOEAF	Toei Animation Co., Ltd.	Consumer Services	17.75	17.75	17.75	17.75	0.91%	AI Prediction
TOELF	Tokyo Electron Ltd.	Producer Manufacturing	363.34	363.34	339.50	344.47	-3.14%	AI Prediction
TOELY	Tokyo Electron Ltd.	Producer Manufacturing	176.35	176.98	173.50	175.46	1.22%	AI Prediction
TOFB	Tofutti Brands, Inc.	Consumer Non-Durables	0.45	0.45	0.45	0.45	1.30%	AI Prediction
TOGI	TurnOnGreen, Inc	Producer Manufacturing	0.02	0.02	0.02	0.02	-7.37%	AI Prediction
TOGOF	Tomagold Corp.	Non-Energy Minerals	0.03	0.03	0.02	0.02	-5.62%	AI Prediction
TOITF	TOPICUS COM INC.	Technology Services	72.09	75.50	72.09	75.13	1.91%	AI Prediction
TOKCF	Tokyo Ohka Kogyo Co., Ltd.	Process Industries	54.01	54.01	54.01	54.01	-4.92%	AI Prediction
TOKUY	Tokyu Corp.	Retail Trade	11.00	11.00	11.00	11.00	4.02%	AI Prediction
TOLUF	Tolu Minerals Limited	Non-Energy Minerals	0.88	0.89	0.88	0.89	-4.94%	AI Prediction
TOLWF	Trican Well Service Ltd.	Producer Manufacturing	4.40	4.52	4.34	4.52	3.41%	AI Prediction
TOMDF	Todos Medical Ltd.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOMXF	TRINITY ONE METALS LTD.	Non-Energy Minerals	0.13	0.13	0.13	0.13	14.38%	AI Prediction
TONPF	TOPPAN HOLDINGS INC.	Commercial Services	30.27	30.27	30.27	30.27	-7.32%	AI Prediction
TONR	Tonner-One World Holdings, Inc	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TOPPY	TOPPAN HOLDINGS INC.	Commercial Services	16.39	16.49	16.39	16.49	0.61%	AI Prediction
TORCF	TinOne Resources Inc.	Finance	0.02	0.05	0.02	0.05	103.40%	AI Prediction
TORM	TOR Minerals International, Inc.	Process Industries	2.19	2.35	2.00	2.05	-8.31%	AI Prediction
TORVF	Volt Carbon Technologies Inc.	Non-Energy Minerals	0.04	0.04	0.03	0.04	1.23%	AI Prediction
TORXF	Torex Gold Resources Inc.	Non-Energy Minerals	51.20	52.20	50.92	52.07	2.39%	AI Prediction
TOSRF	21SHARES AG	Miscellaneous	39.11	39.11	39.11	39.11	-1.62%	AI Prediction
TOTDF	Toto Ltd.	Producer Manufacturing	40.25	40.25	40.25	40.25	0.84%	AI Prediction
TOTDY	Toto Ltd.	Producer Manufacturing	40.75	40.79	40.51	40.78	1.29%	AI Prediction
TOTTF	TOYO TIRE CORP.	Consumer Durables	23.74	23.74	23.74	23.74	-7.08%	AI Prediction
TOTZF	Total Energy Services Inc.	Industrial Services	22.16	22.67	22.02	22.63	2.12%	AI Prediction
TOUBF	TOUBANI RES LTD.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-32.00%	AI Prediction
TOWCF	Towa Corp	Producer Manufacturing	14.50	14.50	14.50	14.50	0.90%	AI Prediction
TOYOF	Toyota Motor Corp.	Consumer Durables	19.90	19.90	19.20	19.35	0.99%	AI Prediction
TPGVF	Top Glove Corp.	Health Technology	0.15	0.15	0.15	0.15	-14.77%	AI Prediction
TPHS	Trinity Place Holdings Inc.	Finance	0.04	0.05	0.04	0.04	-4.55%	AI Prediction
TPII	Triad Pro Innovators, Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPLKF	Tepla AG	Electronic Technology	35.38	35.38	35.38	35.38	-4.33%	AI Prediction
TPLWF	Temple & Webster Group Ltd.	Retail Trade	3.51	3.59	3.40	3.54	0.85%	AI Prediction
TPRKY	Travis Perkins Plc	Distribution Services	8.89	8.89	8.89	8.89	0.34%	AI Prediction
TPRP	Tower Properties Company	Finance	27000.00	27950.00	27000.00	27950.00	5.47%	AI Prediction
TPTW	TPT Global Tech, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TPZEF	TOPAZ ENERGY CORP.	Energy Minerals	23.39	23.40	23.39	23.40	0.48%	AI Prediction
TRAC	TRACK DATA CORP	Technology Services	0.10	0.10	0.10	0.10	0.00%	AI Prediction
TRAGF	Terago Inc.	Communications	1.07	1.07	1.07	1.07	7.00%	AI Prediction
TRATF	Traton SE	Consumer Durables	44.41	44.41	44.41	44.41	1.96%	AI Prediction
TRAUF	Transurban Group	Transportation	9.81	9.81	9.81	9.81	-4.50%	AI Prediction
TRBMF	Torq Resources Inc.	Non-Energy Minerals	0.03	0.04	0.03	0.04	5.59%	AI Prediction
TRBO	TURBO GLOBAL PARTNERS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCGF	Thistle Resources Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-6.25%	AI Prediction
TRCK	Track Group, Inc.	Electronic Technology	0.60	0.62	0.60	0.62	0.00%	AI Prediction
TRCNF	TRANSNATIONAL CANNABIS LTD	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRCTF	TRACTION URANIUM CORP.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
TRCY	Tri City Bankshares Corp.	Finance	19.89	19.95	19.86	19.90	-0.45%	AI Prediction
TRDTF	Trident Resources Corp.	Energy Minerals	2.93	2.94	2.91	2.91	-1.85%	AI Prediction
TRDX	Trend Exploration, Inc.	Finance	0.02	0.02	0.02	0.02	-3.81%	AI Prediction
TREP	Afinida, Inc.	Commercial Services	0.02	0.02	0.02	0.02	33.46%	AI Prediction
TREVQ	Trevali Mining Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRGEF	Targa Exploration Corp.	Non-Energy Minerals	0.12	0.12	0.11	0.11	-10.78%	AI Prediction
TRGGF	Tarachi Gold Corp	Non-Energy Minerals	0.03	0.03	0.03	0.03	-2.58%	AI Prediction
TRGNF	TRANSGENE S.A.	Health Technology	0.80	0.80	0.80	0.80	-5.88%	AI Prediction
TRGXF	Terra Rossa Gold Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-1.46%	AI Prediction
TRKNY	Turk Telekomunikasyon	Communications	2.85	2.85	2.85	2.85	-0.70%	AI Prediction
TRKR	TRACKER CORP OF AMERICA	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRLEF	Dune Oil Corp.	Energy Minerals	0.13	0.13	0.11	0.12	4.13%	AI Prediction
TRMLF	Tourmaline Oil Corp.	Energy Minerals	44.95	45.31	44.54	45.16	0.65%	AI Prediction
TRMOY	Tourmaline Oil Corp.	Energy Minerals	15.00	15.00	15.00	15.00	-0.27%	AI Prediction
TRNLY	The Trendlines Group Ltd.	Finance	1.90	1.90	1.90	1.90	-9.52%	AI Prediction
TROUF	Troubadour Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.20%	AI Prediction
TRPPF	TC Energy Corp.	Industrial Services	18.32	18.44	18.32	18.44	3.53%	AI Prediction
TRPTF	Tribe Property Technologies Inc.	Technology Services	0.16	0.17	0.11	0.17	35.71%	AI Prediction
TRRCF	TRIBECA RES CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	0.03%	AI Prediction
TRRE	Terra Asset Management Corp.	Finance	0.04	0.04	0.04	0.04	0.00%	AI Prediction
TRRFF	Trifecta Gold Ltd.	Non-Energy Minerals	0.13	0.14	0.13	0.14	1.56%	AI Prediction
TRRSF	Trisura Group Ltd	Finance	29.84	29.84	29.80	29.82	-1.55%	AI Prediction
TRRVF	TerraVest Industries Inc.	Producer Manufacturing	83.90	83.90	83.90	83.90	-3.99%	AI Prediction
TRRXF	TNR Gold Corp.	Non-Energy Minerals	0.24	0.24	0.19	0.23	-2.08%	AI Prediction
TRSB	Trustar Bankshares, Inc.	Finance	19.95	20.00	19.90	19.90	-0.25%	AI Prediction
TRSI	Trophy Resources, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRSO	TRANSUITE.ORG INC.	Technology Services	0.08	0.18	0.08	0.18	8.85%	AI Prediction
TRUFF	Rhelion Life Sciences Corp.	Process Industries	0.02	0.02	0.02	0.02	-0.93%	AI Prediction
TRUHF	Truly International Holdings Ltd.	Electronic Technology	0.09	0.09	0.09	0.09	-13.59%	AI Prediction
TRUIF	Tru Precious Metals Corp.	Non-Energy Minerals	0.03	0.03	0.03	0.03	34.89%	AI Prediction
TRUMF	Terumo Corp.	Health Technology	16.86	16.86	16.08	16.08	-1.95%	AI Prediction
TRUMY	Terumo Corp.	Health Technology	16.32	16.42	15.94	15.99	-0.62%	AI Prediction
TRUX	Truxton Corp	Finance	101.31	101.31	101.25	101.25	-1.45%	AI Prediction
TRVN	Trevena, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TRWD	Tradewinds Universal	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRWKF	Truworths International Ltd.	Retail Trade	3.20	3.20	3.20	3.20	-23.81%	AI Prediction
TRXA	Trex Acquisition Corp.	Technology Services	0.65	0.65	0.65	0.65	-7.14%	AI Prediction
TRYIF	Toray Industries Inc.	Process Industries	8.09	8.09	8.09	8.09	-0.92%	AI Prediction
TRYIY	Toray Industries Inc.	Process Industries	15.94	16.02	15.94	15.98	1.72%	AI Prediction
TSCDF	Tesco PLC	Retail Trade	6.41	6.41	6.10	6.10	-7.68%	AI Prediction
TSCDY	Tesco PLC	Retail Trade	18.77	18.78	18.45	18.47	-2.43%	AI Prediction
TSDRF	Tsodilo Resources Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-16.62%	AI Prediction
TSEOQ	Trinseo PLC	Process Industries	0.01	0.01	0.01	0.01	333.33%	AI Prediction
TSGO	Trade School Go, Inc.	Technology Services	0.09	0.09	0.09	0.09	-4.44%	AI Prediction
TSGTF	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	5.25	5.25	5.25	5.25	-6.25%	AI Prediction
TSGTY	Tsingtao Brewery Co., Ltd.	Consumer Non-Durables	28.00	28.00	28.00	28.00	0.00%	AI Prediction
TSGZF	TriStar Gold, Inc.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-3.46%	AI Prediction
TSHTY	Toshiba Tec Corp.	Electronic Technology	9.21	9.38	9.21	9.38	-8.07%	AI Prediction
TSKFF	Talisker Resources Ltd.	Non-Energy Minerals	1.16	1.17	1.15	1.17	1.83%	AI Prediction
TSLTF	TransAlta Corporation	Utilities	18.77	18.77	18.77	18.77	-0.36%	AI Prediction
TSLVF	Tier One Silver Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	0.44%	AI Prediction
TSMCF	TESMEC S P A	Producer Manufacturing	0.51	0.51	0.45	0.48	-7.52%	AI Prediction
TSNDF	TerrAscend Corp.	Process Industries	0.59	0.64	0.59	0.62	4.18%	AI Prediction
TSOI	Therapeutic Solutions International, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TSPCF	Cleanaway Waste Management Limited	Industrial Services	1.93	1.93	1.93	1.93	-8.33%	AI Prediction
TSPG	TGI Solar Power Group, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-15.00%	AI Prediction
TSPH	CreateAI Holdings Inc.	Consumer Durables	0.18	0.18	0.18	0.18	-9.93%	AI Prediction
TSRYF	Treasury Wine Estates Ltd.	Consumer Non-Durables	4.03	4.31	4.00	4.00	-8.05%	AI Prediction
TSRYY	Treasury Wine Estates Ltd.	Consumer Non-Durables	3.92	3.94	3.92	3.94	-1.87%	AI Prediction
TSUKY	Toyo Suisan Kaisha Ltd.	Consumer Non-Durables	63.70	67.97	63.70	64.78	0.16%	AI Prediction
TSWCF	The Smarter Web Company PLC	Technology Services	0.42	0.44	0.40	0.42	1.93%	AI Prediction
TSYHF	TravelSky Technology Ltd.	Technology Services	1.14	1.18	1.14	1.16	3.11%	AI Prediction
TSYHY	TravelSky Technology Ltd.	Technology Services	11.65	11.65	11.61	11.65	1.39%	AI Prediction
TTBKF	2020 BULKERS LTD.	Transportation	0.43	0.43	0.43	0.43	-0.02%	AI Prediction
TTBXF	Tritax Big Box Reit Plc	Miscellaneous	2.06	2.06	2.06	2.06	-15.23%	AI Prediction
TTDKF	TDK Corp.	Electronic Technology	20.87	20.87	19.77	19.77	-3.35%	AI Prediction
TTDKY	TDK Corp.	Electronic Technology	19.22	19.39	19.19	19.28	2.17%	AI Prediction
TTEXF	BULLION GOLD DISCOVERIES CORP.	Non-Energy Minerals	0.05	0.05	0.05	0.05	251.43%	AI Prediction
TTGXF	Trans Canada Gold Corp.	Energy Minerals	0.13	0.13	0.09	0.11	-0.11%	AI Prediction
TTHG	Titanium Holdings Group, Inc.	Process Industries	0.25	0.25	0.25	0.25	61.29%	AI Prediction
TTLTF	Total Telcom, Inc.	Electronic Technology	0.35	0.35	0.35	0.35	-1.69%	AI Prediction
TTNDF	Techtronic Industries Ltd.	Consumer Durables	17.52	17.52	17.52	17.52	4.50%	AI Prediction
TTNDY	Techtronic Industries Ltd.	Consumer Durables	88.05	88.33	87.76	88.32	0.96%	AI Prediction
TTNN	TITAN NRG	Commercial Services	0.02	0.02	0.02	0.02	62.16%	AI Prediction
TTOO	T2 Biosystems, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TTRAF	Telstra Group Limited	Communications	3.16	3.16	3.16	3.16	-7.16%	AI Prediction
TTSH	Tile Shop Holdings, Inc.	Retail Trade	2.55	2.55	2.51	2.51	-1.57%	AI Prediction
TTSRF	Tartisan Nickel Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	16.33%	AI Prediction
TTTMF	TOTAL METALS CORP.	Non-Energy Minerals	0.14	0.15	0.14	0.15	-13.18%	AI Prediction
TTVSY	Totvs SA	Technology Services	12.64	13.50	12.64	13.50	6.38%	AI Prediction
TTYP	TRINITY PETROLEUM TRUST	Miscellaneous	25.00	25.00	25.00	25.00	0.00%	AI Prediction
TUERF	TRUE NORTH COMMERICAL	Finance	6.43	6.43	6.43	6.43	2.39%	AI Prediction
TUFBY	Thai Union Group Public Company Limited	Consumer Non-Durables	7.78	7.78	7.78	7.78	11.62%	AI Prediction
TUGHF	Tungtex Holding	Consumer Non-Durables	0.03	0.03	0.03	0.03	-0.56%	AI Prediction
TUIFF	TUI AG	Consumer Services	8.18	8.18	8.18	8.18	1.28%	AI Prediction
TUNGF	American Tungsten Corp.	Non-Energy Minerals	1.20	1.20	1.05	1.14	-4.45%	AI Prediction
TUTH	Standard Dental Labs Inc.	Commercial Services	0.08	0.08	0.08	0.08	19.12%	AI Prediction
TUWLF	Tullow Oil Plc.	Energy Minerals	0.27	0.27	0.27	0.27	-4.86%	AI Prediction
TUWOY	Tullow Oil Plc.	Energy Minerals	0.13	0.14	0.11	0.13	0.20%	AI Prediction
TVAHF	TV Asahi Holdings Corp.	Consumer Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
TVAVF	Tel Aviv Stock Exchange Ltd.	Finance	36.15	36.50	36.15	36.50	-6.17%	AI Prediction
TVCCF	WINCHESTER EQUITY CORP.	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TVIPF	TVI Pacific Inc.	Non-Energy Minerals	0.01	0.05	0.01	0.05	11.86%	AI Prediction
TVLF	Tennessee Valley Financial Holdings, Inc.	Finance	12.25	12.25	12.05	12.05	-4.74%	AI Prediction
TVOG	Turner Valley Oil & Gas, Inc.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TWELF	TOKENWELL PLATFORMS INC.	Consumer Non-Durables	0.01	0.01	0.01	0.01	-16.40%	AI Prediction
TWMIF	Tidewater Midstream & Infrastructure Ltd.	Distribution Services	14.74	14.80	14.40	14.49	-1.69%	AI Prediction
TWNPQ	Twin Hospitality Group Inc.	Miscellaneous	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
TWODF	Taylor Wimpey Plc	Consumer Durables	1.11	1.11	1.11	1.11	6.32%	AI Prediction
TWODY	Taylor Wimpey Plc	Consumer Durables	11.59	11.65	11.55	11.59	-1.25%	AI Prediction
TWOH	Two Hands Corporation	Retail Trade	0.00	0.00	0.00	0.00	22.22%	AI Prediction
TWOSF	T2 METALS CORP.	Non-Energy Minerals	0.25	0.26	0.25	0.26	-8.61%	AI Prediction
TWRFF	Tower Resources Ltd.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.06%	AI Prediction
TXCCQ	TRANSWITCH CORP	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXGE	TEXAS GULF ENERGY INC	Industrial Services	0.00	0.04	0.00	0.00	0.00%	AI Prediction
TXLZF	TESLA EXPLORATION LTD	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TXRP	TX Rail Products, Inc.	Distribution Services	0.20	0.20	0.20	0.20	-1.11%	AI Prediction
TXTM	ProText Mobility, Inc.	Health Technology	0.00	0.00	0.00	0.00	5.26%	AI Prediction
TYBT	Trinity Bank, N.A	Finance	99.00	99.00	99.00	99.00	1.80%	AI Prediction
TYCB	Calvin B. Taylor Bankshares, Inc.	Finance	60.00	60.00	60.00	60.00	3.36%	AI Prediction
TYCMY	Tingyi Cayman Islands Holdings Corp.	Consumer Non-Durables	32.67	33.54	32.20	32.62	-3.72%	AI Prediction
TYEKF	ThyssenKrupp AG	Non-Energy Minerals	17.23	17.23	17.23	17.23	11.36%	AI Prediction
TYFG	Tri County Financial Group Inc.	Finance	79.30	79.40	78.72	79.40	-0.13%	AI Prediction
TYHJF	TYHEE GOLD CORPORATION	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
TYHOY	Toyota Tsusho Corp.	Distribution Services	23.70	23.75	23.55	23.56	0.04%	AI Prediction
TYIDY	Toyota Industries Corporation	Consumer Durables	127.00	127.00	127.00	127.00	0.00%	AI Prediction
TYNPF	Nippon Sanso Holdings Corp.	Process Industries	34.18	37.14	34.18	37.10	1.73%	AI Prediction
TYOYF	Taiyo Yuden Co. Ltd.	Electronic Technology	59.08	59.08	58.65	58.70	-3.12%	AI Prediction
TYOYY	Taiyo Yuden Co. Ltd.	Electronic Technology	14.22	14.22	13.81	14.03	-1.29%	AI Prediction
TYPTF	ENTROPY NEURODYNAMICS LTD	Health Technology	0.06	0.06	0.01	0.05	100.00%	AI Prediction
TZMOF	Tazmo Co., Ltd.	Producer Manufacturing	21.72	21.72	21.72	21.72	-9.24%	AI Prediction
TZPC	ThermaFreeze Products Corp.	Process Industries	0.01	0.01	0.01	0.01	-31.65%	AI Prediction
UAHC	United American Healthcare Corp.	Health Technology	0.02	0.02	0.02	0.02	-1.20%	AI Prediction
UAOLF	ISHARES TREASURY BOND 0 3 MONTH UCITS ETF	Miscellaneous	108.18	108.18	108.18	108.18	-0.04%	AI Prediction
UAPC	United American Petroleum Corp.	Consumer Services	0.00	0.00	0.00	0.00	-9.52%	AI Prediction
UARI	Uranium American Resources Inc.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-11.67%	AI Prediction
UATG	Umbra Applied Technologies Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UBAAF	Urbana Corp.	Finance	6.15	6.15	6.10	6.10	0.00%	AI Prediction
UBAB	United Bancorporation of Alabama, Inc.	Finance	61.00	61.00	61.00	61.00	0.00%	AI Prediction
UBOH	United Bancshares, Inc.	Finance	39.26	39.26	39.25	39.25	-0.03%	AI Prediction
UBQU	Ubiquitech Software Corp.	Commercial Services	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
UBSFF	UbiSoft Entertainment Inc.	Technology Services	6.37	6.37	6.37	6.37	-1.24%	AI Prediction
UBSFY	UbiSoft Entertainment Inc.	Technology Services	1.20	1.22	1.19	1.20	0.84%	AI Prediction
UBTRF	UBTECH ROBOTICS CORP LTD	Producer Manufacturing	10.82	10.82	10.20	10.20	-2.86%	AI Prediction
UCASU	UC Asset LP	Finance	0.38	0.48	0.38	0.48	89.64%	AI Prediction
UCBJF	UCB S.A.	Health Technology	267.75	267.75	267.59	267.59	0.38%	AI Prediction
UCBJY	UCB S.A.	Health Technology	128.66	129.60	128.18	128.83	0.26%	AI Prediction
UCCPF	ADAMANT HLDG INC	Communications	0.00	0.00	0.00	0.00	-99.80%	AI Prediction
UCIX	Umbra Companies Inc.	Finance	0.00	0.00	0.00	0.00	-53.06%	AI Prediction
UCLE	US Nuclear Corp.	Electronic Technology	0.03	0.03	0.03	0.03	0.00%	AI Prediction
UCPLF	United Corporations Limited	Miscellaneous	10.77	10.77	10.77	10.77	6.85%	AI Prediction
UDOCF	UNIDOC HEALTH CORP.	Health Services	0.10	0.10	0.08	0.09	-3.47%	AI Prediction
UEEC	United Health Products, Inc.	Health Technology	0.03	0.04	0.03	0.03	-10.07%	AI Prediction
UELKY	Ulker Biskuvi Sanayi AS	Consumer Non-Durables	20.36	20.36	20.36	20.36	10.05%	AI Prediction
UEPCO	Union Electric Co.	Utilities	90.40	90.40	88.00	88.00	-2.55%	AI Prediction
UEPCP	Union Electric Co.	Utilities	68.75	68.78	68.75	68.78	-0.18%	AI Prediction
UEPEM	Union Electric Co.	Utilities	64.15	64.15	64.15	64.15	1.74%	AI Prediction
UEPEO	Union Electric Co.	Utilities	71.53	71.53	71.53	71.53	0.00%	AI Prediction
UEPEP	Union Electric Co.	Utilities	71.45	72.00	71.21	71.21	0.04%	AI Prediction
UFABQ	UNIQUE FABRICATING	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
UFGSY	Unipol Gruppo S.p.A	Finance	18.45	18.45	18.45	18.45	2.44%	AI Prediction
UGDIF	Unigold Inc.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-7.49%	AI Prediction
UGIZ	Unique Global Innovative Solutions Corp.	Consumer Services	0.00	0.00	0.00	0.00	50.00%	AI Prediction
UGODF	Upside Gold Corp.	Non-Energy Minerals	0.54	0.55	0.39	0.54	12.16%	AI Prediction
UHOIF	Ushio Inc.	Producer Manufacturing	26.17	26.17	26.17	26.17	6.90%	AI Prediction
UITA	Utilicraft Aerospace Industries, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
ULIHF	United Laboratories International Holdings Ltd.	Health Technology	1.14	1.14	1.14	1.14	-8.06%	AI Prediction
ULTXF	Ultra Lithium Inc.	Non-Energy Minerals	0.05	0.05	0.04	0.04	-4.39%	AI Prediction
ULVAF	Ulvac, Inc.	Electronic Technology	47.00	47.00	46.75	46.75	-16.95%	AI Prediction
UMAV	UAV CORP.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMAX	Umax Group Corp	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UMCN	UMC, Inc.	Health Services	0.06	0.06	0.02	0.02	10.30%	AI Prediction
UMEW	UMeWorld Inc.	Health Technology	1.15	1.15	1.15	1.15	0.00%	AI Prediction
UMGNF	UNIVERSAL MUSIC GROUP	Commercial Services	16.97	17.56	16.97	17.49	0.46%	AI Prediction
UMGP	Universal Media Group, Inc.	Health Technology	0.06	0.06	0.06	0.06	-6.78%	AI Prediction
UMICF	Umicore SA	Non-Energy Minerals	27.26	27.26	27.26	27.26	0.37%	AI Prediction
UMICY	Umicore SA	Non-Energy Minerals	6.68	6.78	6.68	6.78	0.98%	AI Prediction
UNBK	United National Bank (Cairo, GA)	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
UNBLF	Unibail-Rodamco SE	Finance	113.46	113.46	113.46	113.46	-5.87%	AI Prediction
UNCFF	UniCredito Spa	Finance	97.22	97.22	96.80	96.80	-3.50%	AI Prediction
UNCRY	UniCredito Spa	Finance	49.09	49.11	48.44	48.56	-2.84%	AI Prediction
UNEH	Universal New Energy Holding Group, Inc.	Technology Services	0.65	0.65	0.65	0.65	-7.14%	AI Prediction
UNFYF	Edge Total Intelligence Inc.	Finance	0.36	0.36	0.34	0.34	-8.06%	AI Prediction
UNIB	University Bancorp, Inc.	Finance	22.15	22.15	22.15	22.15	0.00%	AI Prediction
UNICY	Unicharm Corp.	Consumer Non-Durables	3.03	3.06	3.03	3.04	-1.62%	AI Prediction
UNIF	U & I Financial Corp	Finance	3.90	3.90	3.90	3.90	-1.27%	AI Prediction
UNLRF	PT Unilever Indonesia Tbk	Consumer Non-Durables	0.10	0.11	0.10	0.11	93.37%	AI Prediction
UNLRY	PT Unilever Indonesia Tbk	Consumer Non-Durables	2.00	2.00	2.00	2.00	-4.31%	AI Prediction
UNLYF	Unilever, PLC	Consumer Non-Durables	64.15	64.16	63.94	63.94	-1.26%	AI Prediction
UNPRF	Uniper SE	Utilities	54.80	54.80	54.80	54.80	1.85%	AI Prediction
UNRG	United Energy Corp.	Process Industries	0.04	0.04	0.04	0.04	-1.76%	AI Prediction
UNSS	Universal Solar Technology, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UNTC	Unit Corp.	Energy Minerals	32.47	32.80	32.10	32.48	1.63%	AI Prediction
UNTN	United Tennessee Bankshares, Inc.	Finance	30.01	30.01	30.00	30.00	-1.64%	AI Prediction
UNVC	UNIVEC, Inc.	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UNVGY	UNIVERSAL MUSIC GROUP	Commercial Services	8.52	8.60	8.50	8.56	0.94%	AI Prediction
UOGPF	UNITED OIL & GAS PLC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UOKAF	MDJM Ltd.	Consumer Services	0.32	0.32	0.32	0.32	2.56%	AI Prediction
UOLGY	UOL Group Ltd.	Finance	29.18	29.29	29.08	29.18	-0.88%	AI Prediction
UOMO	UOMO MEDIA INC	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UOVEF	United Overseas Bank Ltd.	Finance	31.50	31.50	31.50	31.50	-9.35%	AI Prediction
UOVEY	United Overseas Bank Ltd.	Finance	63.34	63.90	63.34	63.73	-0.73%	AI Prediction
UPHL	UpHealth, Inc.	Health Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UPMMY	UPM-Kymmene Corp.	Process Industries	27.48	27.79	27.46	27.79	0.58%	AI Prediction
URAIF	INTURAI VENTURES CORP	Consumer Non-Durables	0.09	0.11	0.09	0.10	0.20%	AI Prediction
URAL	United Rail, Inc.	Transportation	0.00	0.00	0.00	0.00	33.33%	AI Prediction
UREKF	Eureka Metals Corp.	Non-Energy Minerals	0.23	0.25	0.23	0.25	-11.36%	AI Prediction
URLOF	NameSilo Technologies Corp.	Technology Services	0.87	0.88	0.87	0.88	2.89%	AI Prediction
URMCY	Unibail-Rodamco SE	Finance	11.80	11.80	11.46	11.68	-5.47%	AI Prediction
URNAF	Urbana Corp.	Finance	6.84	6.85	6.84	6.85	0.01%	AI Prediction
URNCF	VANECK UCITS ETFS PLC URANIUM & NUCLEAR TECHNOLOGIES UCITS ETF	Miscellaneous	57.30	57.30	57.30	57.30	7.37%	AI Prediction
URSB	URSB Bancorp, Inc.	Finance	12.84	12.84	12.84	12.84	1.90%	AI Prediction
URYL	United Royale Holdings Corp.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
URZEF	URZ3 ENERGY CORP.	Non-Energy Minerals	0.15	0.16	0.15	0.16	3.36%	AI Prediction
USAQ	QHSLab Inc	Finance	0.32	0.32	0.32	0.32	-2.03%	AI Prediction
USCMF	US Critical Metals Corp.	Finance	0.11	0.13	0.10	0.11	-11.62%	AI Prediction
USCUF	US Copper Corp.	Non-Energy Minerals	0.10	0.10	0.10	0.10	1.40%	AI Prediction
USDP	USD Partners LP	Industrial Services	0.00	0.00	0.00	0.00	-99.50%	AI Prediction
USEI	US ENERGY INITIATIVES	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGA	US GLOBAL NANOSPACE INC	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USGDF	American Pacific Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	8.55%	AI Prediction
USHAF	USHA RES LTD.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-3.68%	AI Prediction
USLG	US Lighting Group, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USLIF	AMERICAN SALARS LITHIUM INC	Non-Energy Minerals	0.22	0.22	0.22	0.22	77.01%	AI Prediction
USLRF	Unico Silver Ltd.	Non-Energy Minerals	0.64	0.64	0.62	0.64	-1.27%	AI Prediction
USMJ	North American Cannabis Holdings, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USMT	US Metro Bancorp	Finance	6.02	6.02	6.00	6.00	-0.83%	AI Prediction
USNZY	Usinas Siderurgicas de Minas Gerais S.A.	Non-Energy Minerals	1.39	1.39	1.37	1.39	4.51%	AI Prediction
USRM	U.S. Stem Cell, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
USSJY	USS Co. Ltd.	Retail Trade	25.14	25.14	25.14	25.14	-2.54%	AI Prediction
USUTF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	55.13	55.13	55.13	55.13	1.24%	AI Prediction
USWF	U S WIND FARMING INC	Utilities	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTGN	UTG, Inc.	Finance	59.75	59.75	54.18	54.18	-9.32%	AI Prediction
UTRS	Minerva Surgical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UTRX	Unitronix Corp.	Commercial Services	0.01	0.01	0.01	0.01	43.33%	AI Prediction
UUGRY	United Utilities Group PLC	Utilities	38.40	38.84	38.31	38.84	-0.74%	AI Prediction
UUGWF	United Utilities Group PLC	Utilities	18.98	18.98	18.98	18.98	3.62%	AI Prediction
UURAF	Ucore Rare Metals, Inc.	Non-Energy Minerals	2.09	2.14	2.06	2.07	-2.36%	AI Prediction
UUUFF	Uranium One Mining Corp.	Non-Energy Minerals	0.17	0.18	0.15	0.15	0.00%	AI Prediction
UVFT	UV FLU TECHNOLOGIES INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UVSE	UNIVERSAL ENERGY CORPORATION	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
UWHR	Uwharrie Capital Corp	Finance	13.82	13.82	13.82	13.82	0.00%	AI Prediction
UZAPF	Flughafen Zuerich Ag Kloten	Transportation	289.32	291.38	288.86	291.38	1.82%	AI Prediction
VACNY	VAT Group AG	Producer Manufacturing	76.17	76.17	75.20	75.56	0.39%	AI Prediction
VALV	SHENGKAI INNOVATIONS INC	Producer Manufacturing	0.00	0.00	0.00	0.00	-99.90%	AI Prediction
VAPR	VaporBrands International, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VARRY	Var Energi ASA	Energy Minerals	10.25	10.25	10.25	10.25	0.00%	AI Prediction
VARXF	BOE Varitronix Ltd.	Electronic Technology	0.51	0.51	0.51	0.51	-19.10%	AI Prediction
VASO	Vaso Corporation	Technology Services	0.26	0.29	0.26	0.29	1.63%	AI Prediction
VAUCF	Viva Gold Corp.	Non-Energy Minerals	0.14	0.16	0.14	0.16	6.91%	AI Prediction
VAXX	Vaxxinity, Inc.	Health Technology	0.01	0.01	0.01	0.01	9900.00%	AI Prediction
VAYK	Vaycaychella Inc.	Finance	0.00	0.00	0.00	0.00	-14.29%	AI Prediction
VBAMF	AVENTIS ENERGY INC.	Non-Energy Minerals	0.03	0.03	0.03	0.03	-33.85%	AI Prediction
VBIZF	Viva Biotech Holdings	Health Technology	0.19	0.19	0.19	0.19	11.23%	AI Prediction
VBREY	Vibra Energia SA	Retail Trade	12.99	12.99	12.78	12.86	-1.76%	AI Prediction
VBVBF	VERBIO SE	Process Industries	36.98	36.98	36.98	36.98	10.07%	AI Prediction
VCBD	Vitalibis, Inc.	Commercial Services	0.15	0.15	0.15	0.15	23.86%	AI Prediction
VCCTF	Victoria	Consumer Durables	0.73	0.73	0.73	0.73	-7.11%	AI Prediction
VCGMF	VISIONARY COPPER & GOLD MINES INC.	Non-Energy Minerals	1.10	1.22	1.10	1.20	5.26%	AI Prediction
VCIGF	Vitreous Glass Inc.	Process Industries	5.05	5.10	5.05	5.10	0.00%	AI Prediction
VCISF	Vinci SA	Industrial Services	135.09	137.80	134.47	134.47	-3.17%	AI Prediction
VCISY	Vinci SA	Industrial Services	33.62	33.62	33.30	33.54	-3.32%	AI Prediction
VCKVF	VANECK UCITS ETFS PLC VANECK MRNGSTR US ESG WIDE MOAT UCT ETF	Miscellaneous	70.55	70.55	70.55	70.55	0.74%	AI Prediction
VCNX	Vaccinex, Inc.	Health Technology	0.72	0.72	0.72	0.72	-31.78%	AI Prediction
VCRPF	Vanguard Funds PLC	Miscellaneous	61.36	61.61	61.19	61.28	0.43%	AI Prediction
VCST	VIEWCAST. COM INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VCUFF	Vizsla Copper Corp.	Non-Energy Minerals	1.05	1.11	1.00	1.11	10.40%	AI Prediction
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	Miscellaneous	6.29	6.29	6.29	6.29	3.11%	AI Prediction
VCYE	VELOCITY ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VDMCY	Vodacom Group Ltd.	Communications	9.33	9.33	9.24	9.26	0.33%	AI Prediction
VDOMF	Val-D Or Mining Corp	Non-Energy Minerals	0.17	0.17	0.17	0.17	-5.72%	AI Prediction
VDRM	ViaDerma, Inc.	Health Technology	0.00	0.00	0.00	0.00	-66.67%	AI Prediction
VDTA	Vertical Data Inc.	Distribution Services	3.85	3.85	3.63	3.63	-5.16%	AI Prediction
VDTAF	Vendetta Mining Corporate	Non-Energy Minerals	0.01	0.01	0.01	0.01	-15.00%	AI Prediction
VDYIF	VANGUARD INVESTMENTS CANADA INC FTSE CANADIAN HIGH DIVIDEND YIELD INDEX	Miscellaneous	55.59	55.59	55.59	55.59	0.19%	AI Prediction
VEMGF	Vanguard Funds PLC	Miscellaneous	63.78	63.78	63.78	63.78	0.59%	AI Prediction
VEMLY	Venture Corp., Ltd.	Electronic Technology	66.12	66.12	66.12	66.12	-0.56%	AI Prediction
VENCF	VENCANNA VENTURES INC.	Energy Minerals	0.00	0.00	0.00	0.00	11.11%	AI Prediction
VEOEF	Veolia Environnement	Utilities	38.10	38.20	37.91	38.20	-2.81%	AI Prediction
VEOEY	Veolia Environnement	Utilities	19.07	19.08	18.96	19.07	-3.69%	AI Prediction
VEQTF	VANGUARD INVESTMENTS CANADA INC	Miscellaneous	44.84	44.84	44.84	44.84	-0.52%	AI Prediction
VERTF	Vertiqal Studios Corp.	Commercial Services	0.00	0.00	0.00	0.00	2.22%	AI Prediction
VEVMQ	VICINITY MTR CORP.	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VEXNF	VANGUARD INVESTMENTS CANADA INC FTSE DEVELOPED EX NORTH AMERICA HIGH DIV	Miscellaneous	34.52	34.52	34.52	34.52	8.71%	AI Prediction
VEXTF	Vext Science Inc.	Process Industries	0.20	0.20	0.17	0.17	-18.00%	AI Prediction
VFAWF	Vanguard Funds PLC	Miscellaneous	195.75	195.75	195.75	195.75	0.72%	AI Prediction
VFDEF	Vanguard Funds PLC	Miscellaneous	59.20	59.20	59.20	59.20	0.24%	AI Prediction
VFEAF	Vanguard Funds PLC	Miscellaneous	89.41	89.79	89.34	89.34	0.41%	AI Prediction
VFORF	VerticalScope Holdings Inc.	Technology Services	2.32	2.38	2.31	2.37	2.93%	AI Prediction
VFPAF	Vanguard Funds PLC	Miscellaneous	58.99	58.99	58.97	58.97	2.34%	AI Prediction
VFPEF	Vanguard Funds PLC	Miscellaneous	188.63	188.68	188.63	188.68	-0.56%	AI Prediction
VFRM	Veritas Farms Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VFUCF	Vanguard Funds PLC	Miscellaneous	49.03	49.03	49.03	49.03	-0.32%	AI Prediction
VFUUF	Vanguard Funds PLC	Miscellaneous	194.36	196.07	194.18	194.46	0.69%	AI Prediction
VGDDF	Vanguard Funds PLC	Miscellaneous	154.60	154.60	154.60	154.60	0.09%	AI Prediction
VGDFF	Vanguard Funds PLC	Miscellaneous	59.44	59.44	59.44	59.44	-0.11%	AI Prediction
VGDTF	Vanguard Funds PLC	Miscellaneous	49.13	49.13	49.13	49.13	0.40%	AI Prediction
VGFCQ	The Very Good Food Co Inc	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGFPF	Vanguard Funds PLC	Miscellaneous	148.97	148.97	148.97	148.97	0.36%	AI Prediction
VGID	V Group, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGMIF	Visible Gold Mines, Inc.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-95.37%	AI Prediction
VGMXF	Vanguard Funds PLC	Miscellaneous	190.85	190.85	190.85	190.85	1.42%	AI Prediction
VGPBF	VGP SA	Finance	95.53	95.53	95.53	95.53	-1.33%	AI Prediction
VGRDF	Vanguard Funds PLC	Miscellaneous	72.14	72.14	71.97	71.97	0.19%	AI Prediction
VGRSF	Vanguard Funds PLC	Miscellaneous	26.98	26.98	26.84	26.84	-0.45%	AI Prediction
VGTL	VGTel, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VGWEF	Vanguard Funds PLC	Miscellaneous	109.31	109.31	109.31	109.31	-0.38%	AI Prediction
VHAI	Vocodia Holdings Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VHIBF	VITALHUB CORP	Technology Services	5.71	5.72	5.71	5.72	1.42%	AI Prediction
VHMLF	VHM LTD	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
VIAOY	VIA optronics AG	Electronic Technology	0.00	0.06	0.00	0.00	-99.67%	AI Prediction
VICA	Rafina Innovations Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VICFF	VICE HEALTH & WELLNESS INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIEWF	VIEWTRAN GROUP INC	Electronic Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VINC	Vincerx Pharma, Inc.	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VINS	Vindicator Silver Lead Mining Co.	Non-Energy Minerals	0.06	0.06	0.05	0.05	-22.89%	AI Prediction
VINZF	London BTC Company Limited	Technology Services	0.03	0.03	0.03	0.03	-14.20%	AI Prediction
VIORF	VIOR GOLD CORPORATION INC.	Non-Energy Minerals	0.08	0.08	0.08	0.08	-0.13%	AI Prediction
VIPRF	Silver Viper Minerals Corp.	Non-Energy Minerals	0.27	0.31	0.27	0.30	15.05%	AI Prediction
VIRDY	Viridien	Industrial Services	100.45	100.45	100.45	100.45	-5.77%	AI Prediction
VISK	Viskase Holdings, Inc.	Health Technology	4.85	4.85	4.57	4.67	-2.24%	AI Prediction
VISL	Vislink Technologies, Inc.	Distribution Services	3.19	3.27	3.16	3.27	3.81%	AI Prediction
VISM	Visium Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	-5.00%	AI Prediction
VITBF	VITEC SOFTWARE GROUP AB	Technology Services	25.90	25.90	25.90	25.90	1.77%	AI Prediction
VITFF	Victoria Gold Corp.	Non-Energy Minerals	0.00	0.05	0.00	0.00	-87.30%	AI Prediction
VIVC	Vivic Corp.	Consumer Durables	0.01	0.01	0.01	0.01	-19.87%	AI Prediction
VIVE	Viveve Medical, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VIVHY	Vivendi SE	Consumer Services	1.85	1.86	1.83	1.85	-0.32%	AI Prediction
VIZC	VizConnect, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
VIZNF	VISIONARY METALS CORP.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-99.75%	AI Prediction
VKALF	Viking Mines Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.27%	AI Prediction
VLBI	VALENTINE BEAUTY INC	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VLCJF	Velocity Minerals Ltd.	Non-Energy Minerals	0.15	0.15	0.15	0.15	-0.99%	AI Prediction
VLEEY	Valeo SE	Producer Manufacturing	8.27	8.27	8.15	8.22	2.24%	AI Prediction
VLERF	Valeura Energy Inc.	Energy Minerals	9.17	9.49	9.17	9.47	2.73%	AI Prediction
VLFSF	Vanguard Funds PLC	Miscellaneous	43.25	43.25	43.25	43.25		AI Prediction
VLGDF	Valor Gold Corp.	Non-Energy Minerals	3.45	3.54	3.24	3.49	3.25%	AI Prediction
VLKAF	Volkswagen AG	Consumer Durables	85.04	88.00	85.04	88.00	3.44%	AI Prediction
VLKPF	Volkswagen AG	Consumer Durables	84.50	84.50	84.50	84.50	-0.59%	AI Prediction
VLMGF	Viscount Mining Corp	Miscellaneous	0.33	0.36	0.33	0.36	2.86%	AI Prediction
VLNT	Vallant Financial Inc.	Finance	23.00	23.00	22.60	23.00	-0.22%	AI Prediction
VLOUF	Vallourec SA	Non-Energy Minerals	21.00	21.00	21.00	21.00	-0.52%	AI Prediction
VLOWY	Vallourec SA	Non-Energy Minerals	4.20	4.24	4.16	4.20	0.00%	AI Prediction
VLPNY	Voestalpine AG	Non-Energy Minerals	10.55	10.64	10.53	10.64	4.21%	AI Prediction
VLTLF	LibertyStream Infrastructure Partners Inc.	Non-Energy Minerals	0.57	0.57	0.55	0.56	-0.58%	AI Prediction
VLVCY	VOLVO CAR AB	Consumer Durables	4.05	4.05	4.05	4.05	1.76%	AI Prediction
VLVLY	Volvo AB	Producer Manufacturing	36.66	36.68	36.26	36.36	-1.17%	AI Prediction
VLVOF	VOLVO CAR AB	Consumer Durables	2.01	2.01	2.01	2.01	-2.43%	AI Prediction
VLXC	Veltex Corp.	Health Services	0.04	0.04	0.04	0.04	-5.00%	AI Prediction
VLXGF	Volex Group Plc.	Producer Manufacturing	8.72	8.72	8.52	8.52	-1.22%	AI Prediction
VMHG	Victory Marine Holdings Corp.	Retail Trade	0.02	0.02	0.02	0.02	-6.07%	AI Prediction
VMMNF	VIRIDIS MINING & MINERALS LTD.	Non-Energy Minerals	3.15	3.15	3.15	3.15	26.00%	AI Prediction
VMNT	Vemanti Group Inc.	Finance	0.01	0.02	0.01	0.02	-7.81%	AI Prediction
VMRI	VALMIE RES INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VMSSF	Vortex Metals Inc.	Non-Energy Minerals	0.03	0.03	0.03	0.03	24.75%	AI Prediction
VMST	VeeMost Technologies Inc	Communications	0.02	0.02	0.02	0.02	4.74%	AI Prediction
VMSXF	Nine Mile Metals Ltd.	Non-Energy Minerals	0.07	0.08	0.07	0.07	8.65%	AI Prediction
VMTG	Victor Mining Industry Group Inc.	Commercial Services	0.02	0.02	0.02	0.02	9.51%	AI Prediction
VMXXF	VALHALLA METALS INC.	Non-Energy Minerals	0.57	0.57	0.57	0.57	0.46%	AI Prediction
VNCUF	VANECK UCITS ETFS PLC DEFENSE UCITS ETF A USD	Miscellaneous	63.66	63.68	63.66	63.68	1.63%	AI Prediction
VNFGF	Vanguard Funds PLC	Miscellaneous	51.38	51.60	51.38	51.60	-3.05%	AI Prediction
VNGBF	Vanguard Funds PLC	Miscellaneous	62.19	62.31	62.13	62.13	-0.05%	AI Prediction
VNGCF	Vanguard Funds PLC	Miscellaneous	46.15	46.15	46.15	46.15	-0.74%	AI Prediction
VNGDF	Vanguard Funds PLC	Miscellaneous	146.79	146.79	146.79	146.79	1.25%	AI Prediction
VNGGF	Vanguard Funds PLC	Miscellaneous	95.00	95.00	95.00	95.00	0.16%	AI Prediction
VNGLF	Vanguard Funds PLC	Miscellaneous	70.87	71.00	70.66	70.70	-0.35%	AI Prediction
VNGUF	Vanguard Funds PLC	Miscellaneous	83.04	83.04	83.04	83.04	-0.35%	AI Prediction
VNJA	Vanjia Corporation	Consumer Durables	5.40	5.40	5.40	5.40	7.15%	AI Prediction
VNNVF	VONOVIA SE	Finance	24.00	24.00	24.00	24.00	-0.29%	AI Prediction
VNORP	Vornado Realty Trust	Finance	70.25	70.25	70.25	70.25	37.75%	AI Prediction
VNPKF	Verde Agritech Ltd.	Process Industries	0.63	0.68	0.63	0.68	10.61%	AI Prediction
VNRFY	Vienna Insurance Group	Finance	16.46	16.46	16.46	16.46	10.00%	AI Prediction
VNTA	Ventana Global Inc.	Distribution Services	0.05	0.05	0.05	0.05	0.00%	AI Prediction
VNTH	Nano Mobile Healthcare, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VNTXF	Vanta Holdings Inc.	Consumer Non-Durables	0.60	0.60	0.60	0.60	-60.00%	AI Prediction
VNWTF	Vecima Networks Inc.	Consumer Durables	8.85	8.85	8.65	8.65	-4.00%	AI Prediction
VODPF	Vodafone Group Plc	Communications	1.53	1.53	1.53	1.53	-4.97%	AI Prediction
VOIS	MIND SOLUTIONS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VOLMF	VOLTA METALS LTD	Technology Services	0.25	0.25	0.24	0.24	3.07%	AI Prediction
VOLVF	Volvo AB	Producer Manufacturing	36.98	36.98	36.98	36.98	0.14%	AI Prediction
VONOY	VONOVIA SE	Finance	11.46	11.60	11.43	11.53	0.70%	AI Prediction
VOPKF	Koninklijke Vopak NV	Distribution Services	54.71	54.71	54.71	54.71	0.39%	AI Prediction
VOPKY	Koninklijke Vopak NV	Distribution Services	55.10	55.10	55.10	55.10	0.18%	AI Prediction
VOSSF	Vossloh AG	Producer Manufacturing	70.00	70.00	70.00	70.00	2.77%	AI Prediction
VOYJF	Valmet OYJ	Producer Manufacturing	31.17	31.17	31.17	31.17	26.09%	AI Prediction
VPER	Viper Networks, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	-6.00%	AI Prediction
VPIM	Vitality Prime Inc.	Electronic Technology	0.20	0.20	0.20	0.20	-20.00%	AI Prediction
VPLM	VOIP PAL.com, Inc.	Technology Services	0.01	0.01	0.00	0.01	-10.71%	AI Prediction
VPOR	VAPOR GROUP INC	Producer Manufacturing	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VPRB	VPR Brands, LP	Producer Manufacturing	0.08	0.08	0.08	0.08	6.67%	AI Prediction
VPTDF	VentriPoint Diagnostics Ltd.	Health Technology	0.07	0.07	0.07	0.07	-1.79%	AI Prediction
VQSSF	VIQ Solutions Inc.	Technology Services	0.08	0.08	0.08	0.08	4.37%	AI Prediction
VRAYQ	ViewRay, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRBFF	VanadiumCorp Resource Inc	Non-Energy Minerals	0.07	0.07	0.05	0.05	-20.68%	AI Prediction
VRCFF	MAVERICK GOLD & SILVER CORP	Non-Energy Minerals	0.03	0.04	0.03	0.04	4.31%	AI Prediction
VRCI	VERDE SCIENCE INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRDR	Verde Resources, Inc.	Non-Energy Minerals	0.04	0.05	0.04	0.05	-5.00%	AI Prediction
VRED	VIRTUAL ED LINK INC	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VREOF	VIREO GROWTH INC.	Process Industries	10.60	10.66	10.55	10.55	0.00%	AI Prediction
VRGFF	Vanguard Funds PLC	Miscellaneous	27.02	27.02	27.02	27.02	-0.29%	AI Prediction
VRNO	Verano Holdings Corp.	Process Industries	6.06	6.06	5.84	5.85	-1.02%	AI Prediction
VROYF	VIZSLA ROYALTIES CORP.	Commercial Services	3.26	3.32	3.25	3.31	1.04%	AI Prediction
VRPX	Virpax Pharmaceuticals, Inc.	Commercial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
VRRCF	VR Resources Ltd.	Non-Energy Minerals	0.31	0.34	0.27	0.34	16.47%	AI Prediction
VRSEF	VERISANTE TECHNOLOGY INC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VRUS	Verus International, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSBGF	VSBLTY GROUPE TECHNOLOGIES CORP.	Technology Services	0.08	0.08	0.05	0.05	-31.58%	AI Prediction
VSEE	VSee Health, Inc.	Technology Services	0.02	0.02	0.02	0.02	-4.35%	AI Prediction
VSMR	Verify Smart Corp.	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
VSOGF	Vista Energy S.A.B. de C.V.	Energy Minerals	72.00	72.00	70.00	70.00	-6.67%	AI Prediction
VSOLF	THREE SIXTY SOLAR LTD.	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VSQTF	Victory Square Technologies Inc	Technology Services	0.47	0.48	0.47	0.48	2.92%	AI Prediction
VSST	Voice Assist, Inc.	Communications	0.01	0.01	0.01	0.01	0.78%	AI Prediction
VSTD	Vestand Inc.	Consumer Services	0.00	0.00	0.00	0.00	57.14%	AI Prediction
VSTKF	VNV GLOBAL AB	Finance	1.97	1.97	1.97	1.97	3.68%	AI Prediction
VSTTF	Vast Renewables Limited	Utilities	0.00	0.00	0.00	0.00	83.33%	AI Prediction
VTAGY	VANTAGE TOWERS AG	Industrial Services	5.90	5.90	5.90	5.90	-72.46%	AI Prediction
VTECF	Vortex Energy Corp.	Non-Energy Minerals	0.39	0.39	0.39	0.39	9.50%	AI Prediction
VTGDF	VANTAGE DRILLING COMPANY	Industrial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTKLF	VTech Holdings, Ltd.	Consumer Durables	6.40	6.42	6.40	6.42	-2.03%	AI Prediction
VTKLY	VTech Holdings, Ltd.	Consumer Durables	6.90	6.90	6.90	6.90	6.15%	AI Prediction
VTLSF	Vitalist Inc.	Consumer Durables	0.41	0.41	0.41	0.41	3.91%	AI Prediction
VTMTF	Vertu Motors PLC, Newcastle Upon Tyne	Retail Trade	1.18	1.18	1.18	1.18	10.28%	AI Prediction
VTMXF	Vital Metals Ltd.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-16.67%	AI Prediction
VTXB	Vortex Brands Co.	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VTXPF	Victrex Plc.	Process Industries	10.99	10.99	10.95	10.95	20.01%	AI Prediction
VTYMF	VICTORY METALS LTD.	Non-Energy Minerals	1.11	1.11	1.11	1.11	0.00%	AI Prediction
VUECF	Verdera Energy Corp.	Finance	0.34	0.34	0.33	0.33	-0.03%	AI Prediction
VULMF	Vulcan Minerals Inc.	Non-Energy Minerals	0.30	0.31	0.30	0.31	-1.34%	AI Prediction
VULNF	Vulcan Energy Resources Ltd.	Non-Energy Minerals	1.77	1.77	1.77	1.77	-13.66%	AI Prediction
VVCHF	Viva China Holdings Ltd	Consumer Services	0.03	0.03	0.03	0.03	-52.00%	AI Prediction
VVCVF	VVC Exploration Corporation	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VVIVF	REPLENISH NUTRIENTS HLDG CORP.	Utilities	0.22	0.22	0.21	0.22	6.37%	AI Prediction
VVSMF	VANECK UCITS ETFS PLC SEMICONDUCTOR UCITS ETF A USD	Miscellaneous	105.57	105.57	105.57	105.57	1.64%	AI Prediction
VVVNF	Vivendi SE	Consumer Services	1.89	1.89	1.89	1.89	0.27%	AI Prediction
VVWT	Viva World Trade, Inc.	Distribution Services	0.00	0.01	0.00	0.01	-1.00%	AI Prediction
VWAGY	Volkswagen AG	Consumer Durables	8.60	8.83	8.60	8.81	3.53%	AI Prediction
VWAPY	Volkswagen AG	Consumer Durables	8.48	8.71	8.48	8.68	3.70%	AI Prediction
VWDRY	Vestas Wind Systems A/S	Producer Manufacturing	11.19	11.24	11.11	11.22	4.57%	AI Prediction
VWFB	VWF Bancorp, Inc.	Finance	14.80	14.81	14.80	14.80	0.20%	AI Prediction
VWSYF	Vestas Wind Systems A/S	Producer Manufacturing	33.47	33.60	32.53	33.60	3.38%	AI Prediction
VXIT	VirExit Technologies Inc.	Health Technology	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
VXRT	Vaxart, Inc.	Health Technology	0.50	0.51	0.49	0.50	-0.24%	AI Prediction
VXTRQ	VOXTUR ANALYTICS CORP.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYCO	Vycor Medical, Inc.	Health Technology	0.06	0.06	0.06	0.06	16.18%	AI Prediction
VYGVQ	Voyager Digital Ltd.	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
VYRE	Vyre Network	Consumer Services	0.00	0.00	0.00	0.00	900.00%	AI Prediction
VYST	Vystar Corp.	Process Industries	0.09	0.13	0.09	0.10	2.47%	AI Prediction
VYYRF	Voyageur Pharmaceuticals Ltd.	Process Industries	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WACC	WESTAMERICA CORP	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WACLY	Wacoal Holdings Corp.	Consumer Non-Durables	128.37	135.03	128.37	135.03	4.82%	AI Prediction
WALRF	MEGAWATT LITHIUM & BATTERY METALS CORP.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-1.19%	AI Prediction
WAMFF	ALASKA SILVER CORP.	Non-Energy Minerals	0.55	0.57	0.53	0.55	2.75%	AI Prediction
WANSF	CIRATA PLC	Technology Services	0.18	0.18	0.18	0.18	-1.37%	AI Prediction
WAORF	WA1 RES LTD.	Non-Energy Minerals	9.69	9.69	9.69	9.69	9.91%	AI Prediction
WARFF	Wharf Holdings Ltd.	Finance	2.40	2.40	2.40	2.40	-19.62%	AI Prediction
WARFY	Wharf Holdings Ltd.	Finance	5.22	5.22	5.22	5.22	4.91%	AI Prediction
WARM	Cool Technologies, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAST	Waste Energy Corp.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WAUXF	Walhalla Gold Corp.	Non-Energy Minerals	0.08	0.08	0.08	0.08	6.47%	AI Prediction
WAWIF	Wallenius Wilhelmsen ASA	Transportation	17.50	17.50	17.50	17.50	1.45%	AI Prediction
WBDSF	Webuild SpA	Industrial Services	2.59	2.59	2.59	2.59	-13.67%	AI Prediction
WBHC	Wilson Bank Holding Company	Finance	377.99	420.00	377.99	377.99	-74.80%	AI Prediction
WBKCY	Westpac Banking Corp. Ltd.	Finance	12.02	12.02	11.88	11.90	0.00%	AI Prediction
WBQNL	Woodbridge Liquidation Trust	Finance	1.87	1.87	1.85	1.86	-0.53%	AI Prediction
WBRBF	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	22.49	22.49	22.49	22.49	-14.23%	AI Prediction
WBRBY	Wienerberger Baustoffindustrie AG	Non-Energy Minerals	4.67	4.67	4.48	4.67	4.47%	AI Prediction
WBSR	Webstar Technology Group Inc.	Technology Services	0.03	0.03	0.03	0.03	-0.86%	AI Prediction
WBTNF	WEEBIT NANO LTD.	Electronic Technology	2.89	2.91	2.85	2.90	0.00%	AI Prediction
WBWB	WU BA Superior Products Holding Group Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCCB	West Coast Community Bancorp	Finance	52.30	52.60	52.05	52.10	-0.95%	AI Prediction
WCCP	Wealthcraft Capital, Inc.	Commercial Services	0.07	0.07	0.07	0.07	2.03%	AI Prediction
WCFB	WCF Bancorp, Inc.	Finance	6.40	6.49	6.40	6.49	3.84%	AI Prediction
WCIG	Wee-Cig International Corporation	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WCPRF	Whitecap Resources, Inc.	Energy Minerals	12.02	13.08	12.02	13.03	1.56%	AI Prediction
WCRIY	Whitecap Resources, Inc.	Energy Minerals	12.75	12.75	12.75	12.75	-1.92%	AI Prediction
WCUFF	World Copper Ltd.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-14.14%	AI Prediction
WCYN	WEST CANYON ENERGY CORPORATION	Energy Minerals	0.00	0.00	0.00	0.00	-99.00%	AI Prediction
WDBG	Woodbrook Group Holdings Inc.	Finance	0.00	0.00	0.00	0.00	-99.94%	AI Prediction
WDCCF	WISDOMTREE ISSUER ICAV WISDOMTREE CLOUD COMPUTING UCITS ETF USD	Miscellaneous	40.35	40.35	40.35	40.35	1.90%	AI Prediction
WDCTF	Wildcat Resources Ltd.	Non-Energy Minerals	0.30	0.30	0.30	0.30	12.33%	AI Prediction
WDDD	Worlds, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDEDF	WISDOMTREE ISSUER ICAV	Miscellaneous	38.46	38.46	38.46	38.46	0.20%	AI Prediction
WDFN	Woodlands Financial Services Co.	Finance	33.01	34.00	33.01	33.99	-2.05%	AI Prediction
WDGNF	WIDGIE NICKEL LTD.	Non-Energy Minerals	0.00	0.00	0.00	0.00	-89.00%	AI Prediction
WDGRF	Wedgemount Resources Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
WDHR	WEEDHIRE INTERNATIONAL INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDLF	Decentral Life, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDOFF	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.20	25.63	25.01	25.27	0.92%	AI Prediction
WDPSF	WAREHOUSES DE PAUW NV	Finance	24.77	24.77	24.77	24.77	-2.37%	AI Prediction
WDRP	Wanderport Corp	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WDSSF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	59.43	59.96	59.43	59.96	0.35%	AI Prediction
WDTRF	WISDOMTREE ISSUER ICAV WISDOMTREE JPN EQTY UCITS ETF USD ACC HG	Miscellaneous	71.51	71.51	71.51	71.51	0.23%	AI Prediction
WEBC	Webco Industries, Inc.	Non-Energy Minerals	280.03	280.03	280.03	280.03	-6.66%	AI Prediction
WEBNF	Westpac Banking Corp. Ltd.	Finance	22.76	22.76	22.76	22.76	-3.69%	AI Prediction
WECFF	White Energy Company Ltd.	Energy Minerals	0.15	0.15	0.15	0.15	-5.53%	AI Prediction
WEDXF	Westaim Corporation (The)	Finance	14.44	14.44	14.19	14.19	-0.07%	AI Prediction
WEEEF	Western Energy Services Corp.	Industrial Services	2.39	2.39	2.39	2.39	1.27%	AI Prediction
WEEUF	WISDOMTREE ISSUER ICAV WISDOMTREE EURP EQTY UCITS ETF USDH ACC	Miscellaneous	43.55	43.55	43.55	43.55	-0.58%	AI Prediction
WEGRY	WEIR PLC	Producer Manufacturing	20.06	20.06	19.62	19.71	-1.35%	AI Prediction
WEGYF	WESTBRIDGE RENEWABLE ENERGY CORP.	Energy Minerals	0.81	0.83	0.81	0.83	18.50%	AI Prediction
WEGZY	Weg SA	Producer Manufacturing	9.70	9.86	9.64	9.85	0.31%	AI Prediction
WEICF	Weichai Power Company Ltd.	Producer Manufacturing	4.12	4.12	4.12	4.12	0.56%	AI Prediction
WEIGF	WEIR PLC	Producer Manufacturing	39.10	39.10	39.10	39.10	-3.48%	AI Prediction
WEJOF	Wejo Group Limited	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WELPM	Wisconsin Electric Power Co.	Utilities	106.00	106.00	106.00	106.00	-8.70%	AI Prediction
WELPP	Wisconsin Electric Power Co.	Utilities	63.73	63.73	63.73	63.73	0.38%	AI Prediction
WELX	Winland Holdings Corporation	Electronic Technology	2.60	2.70	2.60	2.70	3.45%	AI Prediction
WERDF	Boba Mint Holdings Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	56.43%	AI Prediction
WESMF	West Mining Corp.	Non-Energy Minerals	0.02	0.02	0.02	0.02	-7.90%	AI Prediction
WEXPF	Western Exploration Inc.	Non-Energy Minerals	0.47	0.48	0.47	0.47	-2.42%	AI Prediction
WFAFF	Wesfarmers Ltd.	Retail Trade	59.01	59.01	59.01	59.01	-4.82%	AI Prediction
WFAFY	Wesfarmers Ltd.	Retail Trade	29.09	29.72	27.45	29.07	-2.55%	AI Prediction
WFRSF	West African Resources Ltd.	Non-Energy Minerals	2.04	2.45	2.04	2.45	-4.30%	AI Prediction
WFSTF	Western Forest Products Inc.	Non-Energy Minerals	13.65	13.65	13.35	13.35	2.69%	AI Prediction
WGLIF	Westward Gold Inc.	Non-Energy Minerals	0.26	0.26	0.23	0.23	-13.44%	AI Prediction
WGMCF	Winston Gold Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WGMTF	WESTGOLD METALS CORP.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-30.35%	AI Prediction
WGNR	Wegener Corp.	Electronic Technology	0.02	0.02	0.02	0.02	54.47%	AI Prediction
WGQDF	WISDOMTREE ISSUER ICAV	Miscellaneous	50.41	50.41	50.41	50.41	-0.98%	AI Prediction
WGTFF	Westgate Energy Inc.	Energy Minerals	0.17	0.18	0.16	0.16	-8.10%	AI Prediction
WGXRF	Westgold Resources Limited	Non-Energy Minerals	4.77	4.85	4.71	4.75	-1.91%	AI Prediction
WHEN	World Health Energy Holdings, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WHGLY	WH Group Ltd.	Consumer Non-Durables	19.83	20.23	19.83	20.23	-2.27%	AI Prediction
WHGOF	White Gold Corp.	Non-Energy Minerals	1.75	1.79	1.73	1.74	0.00%	AI Prediction
WHGRF	WH Group Ltd.	Consumer Non-Durables	1.05	1.05	1.05	1.05	1.94%	AI Prediction
WHITF	Whitehaven Coal Ltd,	Energy Minerals	5.80	5.80	5.70	5.76	3.78%	AI Prediction
WHSMY	WH Smith Plc.	Retail Trade	3.07	3.07	3.07	3.07	4.42%	AI Prediction
WHTCF	Well Health Technologies Corp.	Health Services	3.22	3.23	3.22	3.23	2.37%	AI Prediction
WHYRF	West High Yield Resources Ltd.	Non-Energy Minerals	0.22	0.22	0.22	0.22	-0.17%	AI Prediction
WIBFF	West Island Brands Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WIGBY	Wisetech Global	Technology Services	27.44	27.44	27.44	27.44	12.88%	AI Prediction
WILCF	G. Willi-Food International Ltd.	Distribution Services	28.60	31.00	26.01	26.25		AI Prediction
WILLF	Demant AS	Health Technology	44.03	44.03	44.03	44.03	-1.37%	AI Prediction
WILYY	Demant AS	Health Technology	22.60	22.60	22.60	22.60	2.79%	AI Prediction
WINH	Willcox International Holdings Inc.	Retail Trade	0.12	0.12	0.12	0.12	0.00%	AI Prediction
WINKF	WINDFALL GEOTEK INC.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-3.54%	AI Prediction
WINT	Windtree Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WIPKF	Winpak Ltd.	Process Industries	31.51	32.07	31.51	32.07	1.58%	AI Prediction
WJRYF	West Japan Railway Co.	Transportation	17.60	17.60	17.60	17.60	1.56%	AI Prediction
WJRYY	West Japan Railway Co.	Transportation	18.67	18.73	18.26	18.51	-1.07%	AI Prediction
WJXFF	Wajax Corp.	Distribution Services	21.25	21.25	21.25	21.25	-0.43%	AI Prediction
WKCMF	Wacker Chemie AG	Process Industries	104.31	104.31	104.31	104.31	-4.94%	AI Prediction
WLAB	White Label Liquid, Inc.	Consumer Non-Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLAN	Wialan Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLBMF	Wallbridge Mining Company Ltd.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-2.43%	AI Prediction
WLDBF	WILDBRAIN LTD.	Consumer Services	1.18	1.20	1.00	1.00	-13.04%	AI Prediction
WLFFF	Wolfden Res Corp	Non-Energy Minerals	0.05	0.05	0.05	0.05	-9.39%	AI Prediction
WLGSF	Wang & Lee Group Inc.	Industrial Services	0.00	0.00	0.00	0.00	-80.00%	AI Prediction
WLMIF	Wilmar International, Ltd.	Process Industries	2.94	2.94	2.94	2.94	10.94%	AI Prediction
WLMIY	Wilmar International, Ltd.	Process Industries	29.52	29.69	29.52	29.63	0.68%	AI Prediction
WLMTF	Wuling Motors Holdings Ltd.	Producer Manufacturing	0.05	0.05	0.05	0.05	-4.31%	AI Prediction
WLSI	WELLSTAR INTERNATIONAL INC	Distribution Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WLWHF	Woolworths Holdings Ltd.	Retail Trade	2.48	2.48	2.48	2.48	-45.49%	AI Prediction
WMLLF	Wealth Minerals Ltd.	Non-Energy Minerals	0.05	0.05	0.04	0.05	9.42%	AI Prediction
WMMVF	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	2.83	2.83	2.72	2.82	0.71%	AI Prediction
WMMVY	Wal-Mart De Mexico S.A.B. de C.V.	Retail Trade	27.99	28.39	27.99	28.18	-0.60%	AI Prediction
WNBD	Winning Brands Corp.	Consumer Non-Durables	0.00	0.00	0.00	0.00	64.29%	AI Prediction
WNCP	WINECO PRODUCTIONS INC	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WNDW	SolarWindow Technologies, Inc.	Producer Manufacturing	1.95	2.10	1.53	1.84	-8.00%	AI Prediction
WNFT	Worldwide NFT Inc.	Non-Energy Minerals	0.20	0.22	0.20	0.22	0.00%	AI Prediction
WNGRF	Weston George Ltd. (Canada)	Retail Trade	70.75	70.84	70.75	70.75	-1.86%	AI Prediction
WNMLA	Winmill & Co. Incorporated	Finance	5.75	5.75	5.50	5.50	0.00%	AI Prediction
WNWG	WENTWORTH ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WOBK	Woodsboro Bank MD	Finance	86.00	86.96	86.00	86.96	0.42%	AI Prediction
WOLTF	Wolters Kluwer N.V.	Technology Services	83.28	83.28	83.28	83.28	4.14%	AI Prediction
WOLWF	Woolworths Group Limited	Retail Trade	28.99	28.99	28.99	28.99	-3.88%	AI Prediction
WOPEF	Woodside Energy Group Ltd.	Energy Minerals	23.73	23.73	23.73	23.73	1.61%	AI Prediction
WORXD	SCWorx Corp.	Technology Services	5.30	5.41	5.30	5.30	6.00%	AI Prediction
WOSGF	Watches of Switzerland Group PLC	Retail Trade	9.69	9.69	9.69	9.69	2.65%	AI Prediction
WOSSF	Water Oasis Group Ltd.	Consumer Services	0.17	0.17	0.17	0.17	-7.89%	AI Prediction
WOWI	Metro One Telecommunications, Inc.	Commercial Services	0.00	0.00	0.00	0.00	200.00%	AI Prediction
WPGCF	West Point Gold Corp.	Non-Energy Minerals	1.12	1.12	1.07	1.07	-4.89%	AI Prediction
WPNDF	Wishpond Technologies Ltd.	Technology Services	0.11	0.11	0.11	0.11	33.88%	AI Prediction
WPPGF	WPP PLC	Commercial Services	5.63	5.63	5.63	5.63	2.36%	AI Prediction
WPTGF	White Pearl Technology Group AB	Technology Services	1.42	1.42	1.42	1.42	-0.35%	AI Prediction
WPUR	WaterPure International, Inc.	Distribution Services	0.01	0.01	0.00	0.00	7.14%	AI Prediction
WRCDF	WIRECARD AG	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WRDLY	Worldline SA	Commercial Services	8.14	8.14	8.14	8.14	11.56%	AI Prediction
WRIV	White River Bancshares Company	Finance	63.22	63.40	63.22	63.40	0.03%	AI Prediction
WRLC	Windrock Ld Co.	Energy Minerals	548.00	548.00	548.00	548.00	-1.44%	AI Prediction
WRLGF	West Red Lake Gold Mines Ltd.	Non-Energy Minerals	0.68	0.69	0.67	0.68	-1.57%	AI Prediction
WRRZF	WALKER RIV RES CORP	Non-Energy Minerals	0.25	0.25	0.25	0.25	0.00%	AI Prediction
WRTBF	Wartsila Corp.	Producer Manufacturing	33.68	33.68	33.68	33.68	-3.77%	AI Prediction
WRTBY	Wartsila Corp.	Producer Manufacturing	7.03	7.09	6.88	6.89	-0.97%	AI Prediction
WRXLF	Western Ridge Resources Limited	Distribution Services	0.01	0.01	0.01	0.01	-6.25%	AI Prediction
WSDDF	WISDOMTREE ISSUER ICAV WISDOMTREE US QLTY DIV GTH UCITS ETF USD	Miscellaneous	51.30	51.30	51.30	51.30	2.35%	AI Prediction
WSEMF	WISDOMTREE ISSUER ICAV WISDOMTR EMG MKTS HIGH DIV UCT ETF ACC	Miscellaneous	38.22	38.22	38.22	38.22	2.28%	AI Prediction
WSPOF	WSP Global Inc	Industrial Services	137.08	139.02	136.73	137.33	-0.19%	AI Prediction
WSRC	Western Sierra Resource Corp.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WSRIF	WESTERN STAR RES INC.	Non-Energy Minerals	0.33	0.34	0.33	0.34	-0.12%	AI Prediction
WSSH	West Shore Bank Corp.	Finance	44.80	46.00	44.80	46.00	0.55%	AI Prediction
WSSTF	Western Bulk Charterings AS	Transportation	2.20	2.20	2.20	2.20	-0.90%	AI Prediction
WSTL	Westell Technologies, Inc.	Electronic Technology	6.10	6.10	6.07	6.10	0.83%	AI Prediction
WSTRF	Western Uranium & Vanadium Corp.	Non-Energy Minerals	0.53	0.53	0.50	0.53	3.08%	AI Prediction
WTAIF	WISDOMTREE ISSUER ICAV	Miscellaneous	114.79	114.79	114.79	114.79	-2.49%	AI Prediction
WTBCF	Whitbread Plc	Consumer Services	32.03	32.03	32.03	32.03	-11.32%	AI Prediction
WTBDY	Whitbread Plc	Consumer Services	8.41	8.41	8.33	8.35	-0.48%	AI Prediction
WTBFB	W.T.B. Financial Corp.	Finance	461.59	461.59	450.11	461.59	-0.00%	AI Prediction
WTCCF	WISDOMTREE COMMODITY SECURITIES LTD	Miscellaneous	9.93	9.93	9.93	9.93	7.47%	AI Prediction
WTCHF	Wisetech Global	Technology Services	31.07	31.07	31.07	31.07	3.86%	AI Prediction
WTCZF	Copper Lake Resources Ltd.	Non-Energy Minerals	0.18	0.18	0.18	0.18	-0.56%	AI Prediction
WTER	Alkaline Water Company Inc. (The)	Consumer Non-Durables	0.02	0.04	0.02	0.03	6.07%	AI Prediction
WTHVF	Westhaven Gold Corp.	Non-Energy Minerals	0.30	0.31	0.28	0.29	1.65%	AI Prediction
WTII	Water Technologies International,Inc.	Producer Manufacturing	0.00	0.00	0.00	0.00	-5.26%	AI Prediction
WTKWY	Wolters Kluwer N.V.	Technology Services	81.01	81.95	80.71	81.75	1.72%	AI Prediction
WTLLF	Water Intelligence PLC	Industrial Services	4.61	4.61	4.61	4.61	2.44%	AI Prediction
WTRV	White River Energy Corp.	Energy Minerals	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
WTSHF	Westshore Terminals Investment Corp.	Transportation	30.08	30.08	29.95	29.95	-0.45%	AI Prediction
WTTHF	SSGA SPDR ETFS EUROPE II PLC	Miscellaneous	273.39	273.39	272.15	272.15	2.89%	AI Prediction
WTXR	West Texas Resources, Inc.	Energy Minerals	0.29	0.37	0.25	0.34	9.58%	AI Prediction
WUXAY	Wuxi Apptec Co Ltd.	Health Technology	25.56	25.56	25.56	25.56	-2.19%	AI Prediction
WUXIF	Wuxi Apptec Co Ltd.	Health Technology	24.95	24.95	24.95	24.95	-6.40%	AI Prediction
WVFC	WVS Financial Corp.	Finance	20.03	20.03	20.03	20.03	4.92%	AI Prediction
WVMDF	West Vault Mining Inc.	Non-Energy Minerals	1.40	1.40	1.40	1.40	-1.41%	AI Prediction
WWII	World Of Wireless International Telecom, Inc.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
WWNG	WW ENERGY INC	Industrial Services	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
WWRL	World Wireless Communications Inc.	Consumer Durables	0.00	0.01	0.00	0.01	0.00%	AI Prediction
WXIBF	Wuxi Biologics (Cayman) Inc	Health Technology	6.45	6.45	6.45	6.45	4.03%	AI Prediction
WXXWY	Wuxi Biologics (Cayman) Inc	Health Technology	13.38	13.38	12.73	12.84	-0.54%	AI Prediction
WYGC	Wenyuan Group Corp.	Finance	0.09	0.09	0.09	0.09	64.68%	AI Prediction
WYGPF	Worley Ltd.	Industrial Services	7.35	7.35	7.35	7.35	1.16%	AI Prediction
WYGPY	Worley Ltd.	Industrial Services	7.05	7.05	7.05	7.05	-8.29%	AI Prediction
WYNMF	Wynn Macau Ltd.	Consumer Services	0.73	0.73	0.73	0.73	4.52%	AI Prediction
WYNMY	Wynn Macau Ltd.	Consumer Services	7.20	7.20	7.19	7.19	-4.15%	AI Prediction
WYTC	WYTEC INTERNATIONAL INC	Electronic Technology	1.22	1.45	1.11	1.45	0.69%	AI Prediction
XAGE	Longevity Health Holdings, Inc.	Finance	0.23	0.24	0.22	0.22	-19.39%	AI Prediction
XAIXF	XTRACKERS IE PLC	Miscellaneous	239.54	240.04	239.54	240.04	2.20%	AI Prediction
XAKJ	Xiao AI Technology Limited	Finance	0.02	0.02	0.02	0.02	39.76%	AI Prediction
XALL	Xalles Holdings Inc.	Commercial Services	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
XAUMF	Goldmoney Inc.	Finance	10.44	10.44	10.44	10.44	0.08%	AI Prediction
XBOR	CROSS BORDER RESOURCES INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XBOTF	REALBOTIX CORP	Finance	0.22	0.22	0.21	0.21	-1.27%	AI Prediction
XBRAF	Xebra Brands Ltd.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCLL	XCELMOBILITY INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPL	XCPCNL Business Services Corporation	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XCPT	XCana Petroleum Corp.		0.04	0.04	0.04	0.04	2.50%	AI Prediction
XCRT	XCELERATE INC.	Health Services	0.01	0.01	0.01	0.01	7.87%	AI Prediction
XDEVF	XTRACKERS IE PLC	Miscellaneous	84.06	84.09	84.06	84.09	-0.31%	AI Prediction
XDSL	mPhase Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XDWHF	XTRACKERS IE PLC	Miscellaneous	64.28	64.28	64.28	64.28	8.57%	AI Prediction
XELA	Exela Technologies, Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XELAP	Exela Technologies, Inc.	Technology Services	0.01	0.01	0.01	0.01	161.00%	AI Prediction
XERI	Xeriant, Inc.	Electronic Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XESP	ELECTRONIC SERVITOR PUBN NETWORK INC	Technology Services	0.06	0.06	0.06	0.06	190.28%	AI Prediction
XETRF	PURPOSE INVESTMENTS INC. ETHER ETF ETF NON CURRENCY HEDGE UNIT	Miscellaneous	8.25	8.25	8.25	8.25	6.31%	AI Prediction
XFABF	X-FAB SILICON FOUNDRIES SE	Electronic Technology	7.00	7.00	7.00	7.00	2.94%	AI Prediction
XFLS	Xfuels Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XIACF	Xiaomi Corp.	Electronic Technology	3.70	3.70	3.43	3.48	-3.49%	AI Prediction
XIACY	Xiaomi Corp.	Electronic Technology	17.55	17.69	17.35	17.45	-2.78%	AI Prediction
XINRY	Xinyuan Real Estate Co., Ltd.	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
XIORF	Xior Student Housing NV	Consumer Services	31.60	31.60	31.60	31.60	0.32%	AI Prediction
XISHY	Xinyi Solar Holdings Limited	Producer Manufacturing	5.66	5.97	5.66	5.97	5.66%	AI Prediction
XITO	XENOUS HLDGS INC	Finance	0.01	0.01	0.01	0.01	-56.43%	AI Prediction
XJNGF	GOLDWIND SCIENCE & TECHNOLOGY CO LTD	Producer Manufacturing	1.26	1.26	1.26	1.26	8.72%	AI Prediction
XLWH	XINLIWANG INTL HLDGS COMPANY LTD	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XMMEF	XTRACKERS IE PLC	Miscellaneous	93.12	93.12	93.12	93.12	-0.17%	AI Prediction
XMTIF	IShares VII PLC	Miscellaneous	289.05	290.19	287.96	290.19	-0.02%	AI Prediction
XNAQF	XTRACKERS IE PLC	Miscellaneous	68.53	68.64	68.53	68.64	1.60%	AI Prediction
XNGSF	ENN Energy Holdings Ltd.	Utilities	6.28	6.28	6.28	6.28	-1.57%	AI Prediction
XNGSY	ENN Energy Holdings Ltd.	Utilities	24.53	25.05	24.50	24.62	1.11%	AI Prediction
XNYIF	Xinyi Solar Holdings Limited	Producer Manufacturing	0.30	0.30	0.30	0.30	-6.74%	AI Prediction
XONI	Xtreme One Entertainment, Inc.	Health Technology	0.05	0.05	0.04	0.04	2.38%	AI Prediction
XPNGF	XPeng Inc.	Consumer Durables	5.54	5.54	5.54	5.54	-9.26%	AI Prediction
XROLF	Xero Ltd.	Technology Services	59.20	59.20	59.20	59.20	-4.75%	AI Prediction
XSGIF	Xtrackers	Miscellaneous	79.78	79.78	79.78	79.78	-2.95%	AI Prediction
XSNX	NOVACCESS GLOBAL INC.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
XTAIF	XTAO INC.	Technology Services	0.45	0.45	0.40	0.40	1.01%	AI Prediction
XTCKF	XTRACKERS IE PLC	Miscellaneous	10.82	10.84	10.78	10.80	0.58%	AI Prediction
XTEPY	Xtep International Holdings Ltd.	Consumer Non-Durables	45.95	45.95	45.95	45.95	-0.02%	AI Prediction
XTGRF	Xtra-Gold Resources Corp.	Non-Energy Minerals	2.08	2.08	2.07	2.07	-1.62%	AI Prediction
XTKRF	XTRACKERS IE PHYSICAL	Miscellaneous	71.89	71.89	71.89	71.89	1.73%	AI Prediction
XTMIF	XTM Inc.	Technology Services	0.00	0.00	0.00	0.00	7.14%	AI Prediction
XTMWF	XTRACKERS IE PLC	Miscellaneous	47.05	47.16	46.92	47.16	0.31%	AI Prediction
XTPT	Xtra Energy Corp.	Energy Minerals	0.16	0.17	0.16	0.16	1.06%	AI Prediction
XTRAF	XTRACT ONE TECHNOLOGIES INC.	Technology Services	0.39	0.39	0.37	0.39	4.57%	AI Prediction
XTRIF	XTRACKERS IE PLC	Miscellaneous	229.01	229.01	229.01	229.01	0.02%	AI Prediction
XTRKF	XTRACKERS IE PLC	Miscellaneous	446.17	446.17	446.17	446.17	-1.19%	AI Prediction
XTRM	Extreme Biodiesel, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
XTRXF	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.29	13.29	13.23	13.27	0.36%	AI Prediction
XTTRF	Xtrackers	Miscellaneous	18.50	18.50	18.50	18.50	3.02%	AI Prediction
XUSTF	Xtrackers II	Miscellaneous	8.25	8.25	8.25	8.25	0.30%	AI Prediction
XVIPF	Xvivo Perfusion AB	Health Technology	30.95	30.95	30.95	30.95	3.17%	AI Prediction
XVIPY	Xvivo Perfusion AB	Health Technology	7.50	7.50	7.50	7.50	-8.26%	AI Prediction
XYIGY	Xinyi Glass Holdings Ltd.	Consumer Durables	23.90	23.90	23.90	23.90	-0.42%	AI Prediction
XYLUF	GLOBAL X ETFS ICAV	Miscellaneous	15.86	15.86	15.86	15.86	-0.18%	AI Prediction
YACAF	Yancoal Australia Ltd	Energy Minerals	4.17	4.26	4.17	4.26	0.19%	AI Prediction
YAHOF	LY Corporation	Technology Services	3.30	3.30	3.30	3.30	8.20%	AI Prediction
YAHOY	LY Corporation	Technology Services	6.83	6.93	6.77	6.89	-0.88%	AI Prediction
YAMCY	Yamaha Corp.	Consumer Durables	8.49	8.49	8.49	8.49	6.16%	AI Prediction
YAMHF	Yamaha Motor Co., Ltd.	Consumer Durables	12.15	12.50	12.15	12.50	4.17%	AI Prediction
YARIY	Yara International ASA	Process Industries	23.57	23.62	23.40	23.53	-3.17%	AI Prediction
YARRF	PIRATE GOLD CORP.	Non-Energy Minerals	0.16	0.16	0.15	0.15	0.59%	AI Prediction
YASKF	Yaskawa Electric Corp.	Producer Manufacturing	31.91	31.91	31.91	31.91	-5.25%	AI Prediction
YASKY	Yaskawa Electric Corp.	Producer Manufacturing	61.50	61.50	60.98	61.19	-0.51%	AI Prediction
YATRY	Yamato Holdings Co., Ltd.	Transportation	13.35	13.35	13.35	13.35	8.10%	AI Prediction
YAYO	YayYo, Inc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YBGJ	Yubo International Biotech Limited	Health Technology	0.01	0.01	0.01	0.01	83.08%	AI Prediction
YBZN	Yi Po International Holding Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	26.05%	AI Prediction
YGMZF	MingZhu Logistics Holdings Limited	Transportation	0.00	0.00	0.00	0.00	2.94%	AI Prediction
YGRAF	Yangarra Resources Ltd.	Energy Minerals	1.12	1.12	1.09	1.12	0.81%	AI Prediction
YGTFF	GOLD TERRA RESOURCE CORP.	Non-Energy Minerals	0.14	0.14	0.14	0.14	-1.26%	AI Prediction
YIPCF	Yip's Chemical Holdings Ltd.	Process Industries	0.31	0.31	0.31	0.31	-3.19%	AI Prediction
YKLTY	Yakult Honsha Co., Ltd.	Consumer Non-Durables	9.42	9.42	8.97	8.97	-0.17%	AI Prediction
YLLXF	Yellow Cake Plc	Non-Energy Minerals	8.47	8.47	7.71	7.71	-6.77%	AI Prediction
YLWDF	Yellow Pages Ltd.	Technology Services	9.36	9.36	9.36	9.36	-1.84%	AI Prediction
YMAIF	Yoma Strategic Holdings Ltd.	Finance	0.05	0.05	0.05	0.05	-6.61%	AI Prediction
YMDLF	YANGZIJIANG MARITIME DEV LTD	Finance	0.45	0.45	0.45	0.45	-1.57%	AI Prediction
YMHAY	Yamaha Motor Co., Ltd.	Consumer Durables	23.91	23.91	23.50	23.67	-1.88%	AI Prediction
YMMCF	YUKON METALS CORP.	Non-Energy Minerals	0.31	0.31	0.30	0.30	0.71%	AI Prediction
YNGFF	YANGZIJIANG FINL HLDG LTD.	Finance	0.16	0.16	0.16	0.16	10.76%	AI Prediction
YNVYF	Ynvisible Interactive Inc.	Electronic Technology	0.06	0.06	0.06	0.06	-8.26%	AI Prediction
YOAIF	YOCALE AI INC	Technology Services	0.64	0.64	0.61	0.61	6.15%	AI Prediction
YOOIF	Yangaroo Inc.	Commercial Services	0.01	0.01	0.01	0.01	-78.60%	AI Prediction
YORUY	Yokohama Rubber Co., Ltd.	Consumer Durables	47.98	47.98	47.98	47.98	30.20%	AI Prediction
YOURF	YourWay Cannabis Brands Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YPHDF	Ypsomed Holding AG	Health Technology	501.00	501.00	501.00	501.00	5.14%	AI Prediction
YQAI	YouneeqAI Technical Services, Inc.	Process Industries	1.00	1.00	1.00	1.00	0.00%	AI Prediction
YRBAF	Yorbeau Resources Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	17.35%	AI Prediction
YRIV	YANGTZE RIVER PORT & LOGISTICS LTD	Transportation	0.00	0.00	0.00	0.00	-25.00%	AI Prediction
YSHLF	Yangzijiang Shipbuilding Holdings, Ltd.	Producer Manufacturing	3.80	3.80	3.80	3.80	2.38%	AI Prediction
YTENQ	Yield10 Bioscience, Inc.	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YUBCF	YUBICO AB	Distribution Services	9.60	9.60	9.60	9.60	0.00%	AI Prediction
YUEIY	Yue Yuen Industrial (Holdings) Ltd	Consumer Non-Durables	8.67	8.67	8.54	8.64	2.49%	AI Prediction
YUGVF	Yougov Plc	Commercial Services	3.62	3.62	3.62	3.62	3.52%	AI Prediction
YUKA	Yuka Group Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	3.70%	AI Prediction
YUMAQ	YUMA ENERGY INC	Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YVRLF	Liquid Media Group Ltd.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
YWRLD	SPARTACUS METALS INC.	Non-Energy Minerals	0.10	0.10	0.10	0.10	-80.17%	AI Prediction
YZCAY	YANKUANG ENERGY GROUP CO LTD.	Energy Minerals	17.10	17.22	17.00	17.22	5.97%	AI Prediction
YZOFF	Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co.	Electronic Technology	18.00	18.00	18.00	18.00	-20.91%	AI Prediction
ZAIRF	ABOUND ENERGY INC.	Producer Manufacturing	0.17	0.17	0.17	0.17	14.17%	AI Prediction
ZAPPF	Zapp Electric Vehicles Group Limited	Consumer Durables	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZAUIF	ZODIAC GOLD INC	Non-Energy Minerals	0.23	0.23	0.23	0.23	0.26%	AI Prediction
ZBNIF	ZEB Nickel Corp.	Finance	0.04	0.04	0.04	0.04	-28.79%	AI Prediction
ZCAR	Zoomcar Holdings, Inc.	Finance	0.13	0.13	0.10	0.12	-9.09%	AI Prediction
ZCRMF	GOLDEN CROSS RES INC.	Non-Energy Minerals	0.12	0.13	0.12	0.13	4.27%	AI Prediction
ZCTSF	Zacatecas Silver Corp.	Non-Energy Minerals	0.05	0.05	0.05	0.05	3.53%	AI Prediction
ZDCAF	Zedcor Inc.	Finance	3.47	3.54	3.47	3.54	2.16%	AI Prediction
ZDPY	Zoned Properties, Inc.	Finance	0.45	0.46	0.45	0.45	3.00%	AI Prediction
ZEFIF	Zefiro Methane Corp.	Industrial Services	0.43	0.45	0.42	0.45	4.64%	AI Prediction
ZEGLF	ZEGONA COMMUNICATIONS PLC	Finance	22.30	22.30	22.30	22.30	3.72%	AI Prediction
ZENAF	Zenith Energy Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-57.33%	AI Prediction
ZENG	ZENERGY INTERNATIONAL INC	Process Industries	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZENVF	Zenvia Inc.	Technology Services	0.00	0.00	0.00	0.00	116.67%	AI Prediction
ZEOX	Zeo ScientifiX Inc.	Health Technology	1.17	1.27	1.17	1.25	6.84%	AI Prediction
ZEVY	Lightning eMotors, Inc.	Consumer Durables	0.00	0.00	0.00	0.00	9900.00%	AI Prediction
ZFSVF	Zurich Insurance Group Ltd	Finance	739.50	739.50	739.50	739.50	0.00%	AI Prediction
ZHCLF	ZENITH CAPITAL CORPORATION	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
ZHDM	Zhong Hui Dao Ming Copper Holding Ltd.	Non-Energy Minerals	0.03	0.03	0.03	0.03	10.00%	AI Prediction
ZHEXF	Zhejiang Expressway Co. Ltd.	Transportation	0.83	0.83	0.83	0.83	-0.58%	AI Prediction
ZHUD	Zhuding International Limited	Non-Energy Minerals	0.01	0.01	0.01	0.01	1.05%	AI Prediction
ZIJMF	Zijin Mining Group Company Ltd.	Non-Energy Minerals	4.88	4.88	4.70	4.80	0.21%	AI Prediction
ZIJMY	Zijin Mining Group Company Ltd.	Non-Energy Minerals	95.38	96.12	94.65	95.92	-0.49%	AI Prediction
ZIVO	Zivo Bioscience, Inc.	Health Technology	4.32	4.33	4.27	4.27	0.47%	AI Prediction
ZIZTF	Zip Co Ltd.	Finance	1.93	1.93	1.88	1.88	-1.57%	AI Prediction
ZJLMF	ZHEJIANG LEAPMOTOR TECHNOLOGY CO LTD	Consumer Durables	5.28	5.28	5.28	5.28	13.44%	AI Prediction
ZKBGF	SWISSCANTO FONDSLEITUNG AG SWISSCANTO (CH) GOLD ETF EA USD	Miscellaneous	4313.66	4313.66	4313.66	4313.66	2.91%	AI Prediction
ZLDPF	Zealand Pharma A/S	Health Technology	49.28	49.28	49.28	49.28	-4.86%	AI Prediction
ZLDPY	Zealand Pharma A/S	Health Technology	8.85	8.85	8.85	8.85	-4.94%	AI Prediction
ZLDSF	ZALANDO SE	Retail Trade	26.39	26.39	26.39	26.39	-18.40%	AI Prediction
ZLIOY	ZoomLion Heavy Industry Science and Technology Co Ltd.	Producer Manufacturing	8.53	8.53	8.53	8.53	-8.18%	AI Prediction
ZLNDY	ZALANDO SE	Retail Trade	13.60	13.92	13.60	13.87	3.10%	AI Prediction
ZLSCF	ZYUS LIFE SCIENCES CORP	Health Technology	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ZMDTF	Zoomd Technologies Ltd.	Technology Services	0.36	0.36	0.34	0.36	3.78%	AI Prediction
ZMMH	ZhongMin Mei-Hao Holding Co Ltd.	Commercial Services	0.01	0.01	0.01	0.01	-0.80%	AI Prediction
ZMRK	Zalemark Holding Co., Inc.	Process Industries	0.00	0.00	0.00	0.00	17.65%	AI Prediction
ZNCXF	Zincx Res Corp.	Non-Energy Minerals	0.09	0.09	0.08	0.08	-8.11%	AI Prediction
ZNKKY	Zenkoku Hosho Co Ltd	Finance	10.28	10.28	10.28	10.28	8.32%	AI Prediction
ZNOG	Zion Oil & Gas, Inc.	Energy Minerals	0.39	0.40	0.38	0.39	1.63%	AI Prediction
ZNZNF	Zinzino Holding AB	Consumer Non-Durables	14.50	14.50	14.50	14.50	-1.49%	AI Prediction
ZOMDF	Zomedica Corp.	Health Technology	0.08	0.09	0.08	0.09	-0.93%	AI Prediction
ZPAS	ZOOMPASS HOLDINGS INC	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZPHYF	Zephyr Minerals Ltd	Non-Energy Minerals	0.04	0.04	0.04	0.04	-9.23%	AI Prediction
ZPTA	Zapata Quantum Inc	Technology Services	0.94	0.94	0.87	0.88	-5.88%	AI Prediction
ZRFY	Zerify Inc.	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZSHGY	Zhongsheng Group Holdings Ltd	Retail Trade	5.05	5.05	5.05	5.05	-17.58%	AI Prediction
ZSICY	ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.	Producer Manufacturing	14.00	14.00	14.00	14.00	-3.91%	AI Prediction
ZSILF	SWISSCANTO FONDSLEITUNG AG ZKB SILVER AA USD DIS	Miscellaneous	607.00	607.00	607.00	607.00	16.40%	AI Prediction
ZSINF	ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.	Producer Manufacturing	3.50	3.50	3.50	3.50	2.49%	AI Prediction
ZSPC	zSpace, Inc	Technology Services	0.16	0.17	0.16	0.16	0.00%	AI Prediction
ZTCOF	Zte Corp.	Electronic Technology	3.02	3.02	3.02	3.02	9.28%	AI Prediction
ZTLLF	Zonetail Inc.	Technology Services	0.01	0.01	0.01	0.01	-1.77%	AI Prediction
ZTNO	ZOOM TECHNOLOGIES INC.	Communications	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZTSTF	ZTEST Electronics, Inc.	Electronic Technology	0.31	0.31	0.31	0.31	-11.43%	AI Prediction
ZURVY	Zurich Insurance Group Ltd	Finance	36.82	36.82	36.56	36.71	-0.92%	AI Prediction
ZUSFF	BMO ASSET MANAGEMENT INC	Miscellaneous	46.81	46.81	46.81	46.81	0.13%	AI Prediction
ZUUZF	Zeus North America Mining Corp.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-3.22%	AI Prediction
ZVLO	ZVELO INC	Technology Services	0.25	0.25	0.25	0.25	0.00%	AI Prediction
ZVOI	Zovio Inc.	Consumer Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ZVSA	ZyVersa Therapeutics, Inc.	Health Technology	0.12	0.12	0.10	0.10	0.00%	AI Prediction
ZWHXF	BMO ASSET MANAGEMENT INC	Miscellaneous	19.40	19.40	19.40	19.40	0.05%	AI Prediction
ZZZOF	ZINC ONE RESOURCES INC	Non-Energy Minerals	0.12	0.12	0.12	0.12	0.84%	AI Prediction